Trading instruments

Last updated: 28/12/2025 03:41:55

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
WDH Waterdrop Inc. 1.9$ 0.07$ 3.83% 1.9085$ 1.81$ 1.81$ 1.9$ 2.18$ 1.08$ $535 mn Buy Sell
WDI Western Asset Diversified Income 14$ 0.08$ 0.57% 14.01$ 13.92$ 13.92$ 14$ 15.28$ 12.445$ $725 mn Buy Sell
WDIV SPDR S&P Global Dividend ETF 75.81$ 0.07$ 0.09% 75.87$ 75.69$ 75.74$ 75.81$ 75.88$ 59.4$ $243 mn Buy Sell
WDS Woodside Energy Group Ltd 15.36$ -0.06$ -0.39% 15.43$ 15.315$ 15.35$ 15.36$ 17.7$ 11.26$ $29.201 mn Buy Sell
WDTE Defiance S&P 500 Enhanced Options Income ETF 32.0789$ 0.01$ 0.03% 32.1$ 32.01$ 32.09$ 32.07$ 39.67$ 30.32$ $72.176.851 Buy Sell
WEA Western Asset Bond Fund Share of Beneficial Interest 11.06$ 0.05$ 0.45% 11.06$ 11.02$ 11.03$ 11.06$ 11.44$ 10.16$ $131 mn Buy Sell
WEAT TEUCRIUM WHEAT FUND 20.44$ -0.03$ -0.15% 20.52$ 20.32$ 20.5$ 20.44$ 26.75$ 19.81$ $116 mn Buy Sell
WEAV Weave Communications Inc 7.16$ 0.14$ 1.99% 7.18$ 6.82$ 6.84$ 7.16$ 17.63$ 5.635$ $559 mn Buy Sell
WEBL Direxion Daily Dow Jones 28.38$ 0.13$ 0.46% 28.4232$ 28.1$ 28.18$ 28.38$ 35.24$ 11.67$ $122 mn Buy Sell
WEBS Direxion Daily Dow Jones Int 19.4189$ -0.07$ -0.36% 19.59$ 19.4189$ 19.59$ 19.42$ 65.1$ 16.84$ $10.617.866 Buy Sell
WEC Wisconsin Energy 105.5$ -0.05$ -0.05% 105.68$ 104.955$ 105.42$ 105.5$ 118.185$ 91.94$ $34.319 mn Buy Sell
WEJOF Wejo Group Limited 0.00001$ 0$ 0% - - - 0.00001$ - - $0 Buy Sell
WELL Welltower Inc 187.86$ 0.16$ 0.09% 188.07$ 186.4$ 187.35$ 187.86$ 209.05$ 123.11$ $129 bn Buy Sell
WEN Wendy's Co/The 8.35$ 0.06$ 0.72% 8.385$ 8.255$ 8.27$ 8.35$ 16.48$ 7.83$ $1.589 mn Buy Sell
WERN Werner Enterprises Inc 30.56$ -0.02$ -0.07% 30.72$ 30.325$ 30.38$ 30.56$ 38.6$ 23.02$ $1.828 mn Buy Sell
WES Western Midstream Partners LP 39.13$ -0.43$ -1.09% 39.7$ 39.06$ 39.7$ 39.13$ 43.33$ 33.6$ $15.965 mn Buy Sell
WETH WETOUCH TECHNOLOGY INC. 1.49$ 0.07$ 4.93% 1.548$ 1.37$ 1.44$ 1.49$ 3.68$ 0.7602$ $17.777.986 Buy Sell
WEX WEX Inc 153.12$ 0.41$ 0.27% 153.51$ 151.12$ 152.4$ 153.12$ 188.7$ 110.45$ $5.250 mn Buy Sell
WEYS WEYCO GROUP INC 31.33$ 0.46$ 1.49% 31.64$ 31$ 31$ 31.33$ 38.1885$ 25.51$ $299 mn Buy Sell
WF Woori Financial Group Inc. 59.9$ 0.23$ 0.39% 59.9$ 58.96$ 59.32$ 59.9$ 59.9$ 29.44$ $14.657 mn Buy Sell
WFCF Where Food Comes From Inc 11.31$ 0.3101$ 2.82% 11.93$ 11.06$ 11.914$ 11.31$ 13.78$ 9.26$ $57.816.098 Buy Sell
WFF WF Holding Limited 0.7299$ 0.1749$ 31.51% 0.7349$ 0.5$ 0.5577$ 0.7299$ 29.26$ 0.4052$ $18.211.005 Buy Sell
WFG West Fraser Timber Co Ltd 60.57$ 0.26$ 0.43% 60.7$ 59.94$ 60.62$ 60.57$ 93.03$ 57.34$ $4.605 mn Buy Sell
WFRD Weatherford International plc (Ireland) 77.66$ -0.44$ -0.56% 78.25$ 77.39$ 77.87$ 77.66$ 82.256$ 36.735$ $5.571 mn Buy Sell
WGMI Valkyrie Bitcoin Miners ETF 39.75$ -2.06$ -4.93% 41.87$ 39.66$ 41.87$ 39.75$ 67.885$ 11.09$ $239 mn Buy Sell
WGO WINNEBAGO INDUSTRIES Inc 41.85$ -0.74$ -1.74% 42.6799$ 41.69$ 42.34$ 41.85$ 50.815$ 28$ $1.181 mn Buy Sell
WGRX Wellgistics Health, Inc. 0.4045$ -0.0291$ -6.71% 0.4396$ 0.401$ 0.4396$ 0.4045$ 7.04$ 0.3357$ $36.295.494 Buy Sell
WGS GeneDx Holdings Corp 133.79$ -2.3$ -1.69% 136.48$ 133.47$ 135.89$ 133.79$ 170.87$ 55.17$ $3.867 mn Buy Sell
WH Wyndham Hotels & Resorts Inc 76.65$ 0.07$ 0.09% 77$ 76.11$ 76.64$ 76.65$ 113.07$ 69.21$ $5.791 mn Buy Sell
WHD Cactus Inc 46.01$ 0.05$ 0.11% 46.24$ 45.38$ 46.06$ 46.01$ 65.35$ 33.2$ $3.167 mn Buy Sell
WHF WhiteHorse Finance Inc 6.98$ -0.04$ -0.57% 7.1$ 6.87$ 7.03$ 6.98$ 11.31$ 6.39$ $162 mn Buy Sell
WHG WESTWOOD HOLDINGS GROUP Inc 17.79$ 0.19$ 1.08% 17.97$ 17.14$ 17.6$ 17.79$ 18.99$ 13.57$ $167 mn Buy Sell
WHLR Wheeler Real Estate Investment Trust, Inc. 1.87$ -0.11$ -5.56% 1.9318$ 1.69$ 1.89$ 1.87$ 6719.86013$ 1.69$ $2.581.797 Buy Sell
WHR WHIRLPOOL Corp 72.11$ 0.01$ 0.01% 72.54$ 71.51$ 71.9$ 72.11$ 135.49$ 65.35$ $4.049 mn Buy Sell
WHWK Whitehawk Therapeutics, Inc. 2.67$ -0.02$ -0.74% 2.73$ 2.585$ 2.73$ 2.67$ 3.7699$ 1.39$ $126 mn Buy Sell
WIA Western Asset Inflation-Linked Income Fund 8.26$ 0.04$ 0.49% 8.26$ 8.2$ 8.25$ 8.26$ 8.5404$ 7.9304$ $193 mn Buy Sell
WILC G. Willi-Food International, Ltd. - Ordinary Shares 29.32$ 0.42$ 1.45% 29.32$ 28.32$ 28.87$ 29.32$ 29.32$ 12.54$ $407 mn Buy Sell
WIMI WiMi Hologram Cloud Inc 2.64$ -0.13$ -4.69% 2.73$ 2.57$ 2.72$ 2.64$ 58.4$ 2.2351$ $26.756.469 Buy Sell
WINA WINMARK CORP 410.23$ -5.72$ -1.38% 420.0425$ 410.16$ 416.11$ 410.23$ 527.37$ 295.785$ $1.461 mn Buy Sell
WING Wingstop Inc 256.19$ 1.87$ 0.74% 260$ 252.5$ 254.32$ 256.19$ 388.14$ 204$ $7.119 mn Buy Sell
WIP SPDR FTSE International Govern 39.46$ 0.06$ 0.15% 39.5$ 39$ 39.37$ 39.46$ 40.0938$ 35.26$ $353 mn Buy Sell
WIT Wipro Ltd 2.92$ 0.01$ 0.34% 2.94$ 2.91$ 2.92$ 2.92$ 3.79$ 2.55$ $30.621 mn Buy Sell
WIW WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND 8.57$ -0.01$ -0.12% 8.6$ 8.55$ 8.59$ 8.57$ 9.03$ 8.22$ $524 mn Buy Sell
WIX Wix.com Ltd 105.5$ 0.07$ 0.07% 106.15$ 104.79$ 105.31$ 105.5$ 247.11$ 92.23$ $5.919 mn Buy Sell
WK Workiva Inc 87.45$ -0.05$ -0.06% 87.7571$ 86.87$ 87.55$ 87.45$ 115.49$ 60.5$ $4.585 mn Buy Sell
WKC World Kinect Corporation 23.55$ 0.05$ 0.21% 23.58$ 23.26$ 23.4$ 23.55$ 31.54$ 22.705$ $1.308 mn Buy Sell
WKEY Wisekey International Holding 8.4$ -0.35$ -4% 8.75$ 8.2$ 8.75$ 8.4$ 19.8$ 2.5$ $68.553.173 Buy Sell
WKHS Workhorse Group Inc 5.59$ 0.03$ 0.54% 5.59$ 5.2$ 5.52$ 5.59$ 138.000006$ 5.1$ $12.129.003 Buy Sell
WKSP Worksport, Ltd. 2.34$ -0.06$ -2.5% 2.39$ 2.3$ 2.39$ 2.34$ 12$ 1.92$ $19.315.270 Buy Sell
WLDN WILLDAN GROUP Inc 111.27$ -1.67$ -1.48% 112.989514$ 110.045$ 112.33$ 111.27$ 121$ 30.43$ $1.641 mn Buy Sell
WLDS Wearable Devices Ltd. 1.26$ -0.045$ -3.46% 1.3101$ 1.225$ 1.3$ 1.255$ 11.3999$ 1$ $10.896.992 Buy Sell
WLFC WILLIS LEASE FINANCE CORP 136.725$ 0.325$ 0.24% 139.43$ 135.86$ 139.43$ 136.725$ 229.6742$ 114.01$ $932 mn Buy Sell
WLK WESTLAKE CHEMICAL CORPORATION 73.75$ 0.07$ 0.1% 74.01$ 73.18$ 73.63$ 73.75$ 119.86$ 56.33$ $9.460 mn Buy Sell
WLKP Westlake Chemical Partners LP 18.66$ -0.22$ -1.17% 19.08$ 18.6$ 18.95$ 18.66$ 25.04$ 17.75$ $658 mn Buy Sell
WLY JOHN WILEY & SONS Inc CLASS A 31.13$ -0.18$ -0.57% 31.495$ 30.98$ 31.4$ 31.13$ 47.26$ 29.93$ $1.363 mn Buy Sell
WM WASTE MANAGEMENT Inc 221.1$ -0.26$ -0.12% 222.17$ 220.115$ 221.29$ 221.1$ 242.58$ 194.11$ $89.074 mn Buy Sell
WMB WILLIAMS COMPANIES Inc 59.52$ 0.06$ 0.1% 59.79$ 59.175$ 59.59$ 59.52$ 65.55$ 51.58$ $72.687 mn Buy Sell
WMG Warner Music Group Corp 29.95$ 0.12$ 0.4% 30.13$ 29.83$ 29.83$ 29.95$ 36.64$ 25.56$ $4.403 mn Buy Sell
WMK WEIS MARKETS Inc 65.06$ -0.86$ -1.3% 66.065$ 64.48$ 65.86$ 65.06$ 90.2299$ 61.533522$ $1.610 mn Buy Sell
WMS Advanced Drainage Systems Inc 149.63$ 0.27$ 0.18% 150.8699$ 148.45$ 149.18$ 149.63$ 155.39$ 93.915$ $11.636 mn Buy Sell
WNC WABASH NATIONAL Corp 8.88$ -0.04$ -0.45% 8.92$ 8.79$ 8.92$ 8.88$ 17.55$ 6.78$ $360 mn Buy Sell
WNDW SolarWindow Technologies, Inc. 0.42$ -0.03$ -6.67% 0.457$ 0.362$ 0.457$ 0.42$ 0.9$ 0.22$ $22.343.328 Buy Sell
WNTR YieldMax MSTR Short Option 38.48$ -0.69$ -1.76% 38.99$ 38.296$ 38.3$ 38.48$ 60.64$ 27.24$ $70.226.000 Buy Sell
WNW Meiwu Technology Company Ltd 1.5$ 0.04$ 2.74% 1.51$ 1.39$ 1.41$ 1.5$ 70$ 0.9499$ $23.465.030 Buy Sell
WOK WORK Medical Technology Group LTD 0.0275$ -0.0053$ -16.16% 0.0336$ 0.0266$ 0.0336$ 0.0275$ 600$ 0.0266$ $3.143.555 Buy Sell
WOLF Wolfspeed Inc 17.95$ -0.48$ -2.6% 18.39$ 17.81$ 18.3$ 17.95$ 36.6$ 0.387601$ $465 mn Buy Sell
WOMN Impact Shares YWCA Women's 41.9529$ 0.125$ 0.3% 41.9529$ 41.9529$ 41.94$ 41.87$ 41.98$ 33.48$ $68.173.463 Buy Sell
WOOD ISHARES GLOBAL TIMBER & FORESTRY ETF 71.7302$ 0.2278$ 0.32% 71.7628$ 71.49$ 71.5728$ 71.7628$ 80.9702$ 66.25$ $232 mn Buy Sell
WOOF Petco Health and Wellness Company, Inc. 2.93$ 0$ 0% 2.95$ 2.87$ 2.93$ 2.93$ 4.505$ 2.28$ $713 mn Buy Sell
WOR Worthington Enterprises Inc. 52.87$ 0$ 0% 52.96$ 52.1967$ 52.8$ 52.87$ 70.91$ 38.635$ $2.626 mn Buy Sell
WORX Scworx Corp 0.2105$ 0.0073$ 3.59% 0.216$ 0.198$ 0.2079$ 0.2105$ 2.04$ 0.1863$ $3.331.549 Buy Sell
WOW WideOpenWest Inc 5.21$ 0$ 0% 5.22$ 5.2$ 5.2$ 5.21$ 5.33$ 3.06$ $447 mn Buy Sell
WPAY Roundhill ETF Trust WeeklyPay 43.24$ -0.16$ -0.37% 43.51$ 43.2101$ 43.42$ 43.24$ 56.5$ 42.21$ $419 mn Buy Sell
WPC W.P. CAREY Inc (REIT) 64.82$ 0.18$ 0.28% 64.92$ 64.5875$ 64.66$ 64.82$ 69.79$ 52.91$ $14.205 mn Buy Sell
WPM Wheaton Precious Metals Corp 124.22$ 2.26$ 1.85% 124.2999$ 121.3301$ 123.4$ 124.22$ 124.2999$ 55.466$ $56.399 mn Buy Sell
WPRT Westport Fuel Systems Inc 1.62$ 0$ 0% 1.64$ 1.62$ 1.64$ 1.62$ 4.78$ 1.54$ $28.108.628 Buy Sell
WRAP Wrap Technologies Inc 2.17$ 0.01$ 0.46% 2.19$ 2.095$ 2.15$ 2.17$ 3$ 1.2$ $112 mn Buy Sell
WRB W.R BERKLEY CORPORATION 70.57$ -0.07$ -0.1% 71$ 70.29$ 70.53$ 70.57$ 78.96$ 55.97$ $26.818 mn Buy Sell
WRBY Warby Parker Inc 24.18$ -2.15$ -8.17% 26.195$ 24.14$ 26.06$ 24.18$ 31$ 13.63$ $2.556 mn Buy Sell
WRD WeRide Inc. 8.71$ -0.12$ -1.36% 8.83$ 8.5$ 8.83$ 8.71$ 44$ 6.03$ $2.821 mn Buy Sell
WRLD WORLD ACCEPTANCE CORP 147.39$ -0.43$ -0.29% 148.88$ 144.685$ 147.11$ 147.39$ 185.48$ 104.99$ $743 mn Buy Sell
WRN Western Copper and Gold Corp 2.99$ 0.13$ 4.55% 3.02$ 2.85$ 2.91$ 2.99$ 3.02$ 0.9001$ $604 mn Buy Sell
WS Worthington Steel, Inc. 36.04$ -0.28$ -0.77% 36.92$ 35.83$ 36.53$ 36.04$ 38.59$ 21.3$ $1.832 mn Buy Sell
WSBC WESBANCO INC 34.14$ -0.08$ -0.23% 34.435$ 34.01$ 34.24$ 34.14$ 37.18$ 26.42$ $3.279 mn Buy Sell
WSBF Waterstone Financial Inc 16.43$ 0.02$ 0.12% 16.67$ 16.26$ 16.4$ 16.43$ 17.26$ 11.61$ $303 mn Buy Sell
WSC Willscot Mobile Mini Holdings 19.74$ 0.21$ 1.08% 19.75$ 19.36$ 19.52$ 19.74$ 39.605$ 14.91$ $3.592 mn Buy Sell
WSFS WSFS FINANCIAL CORP 56.92$ -0.19$ -0.33% 57.22$ 56.6025$ 57.07$ 56.92$ 59.67$ 42.44$ $3.112 mn Buy Sell
WSM WILLIAMS-SONOMA Inc 188.59$ -0.88$ -0.46% 189.2835$ 186.61$ 188.7$ 188.59$ 219.98$ 130.07$ $22.514 mn Buy Sell
WSO WATSCO Inc 348.09$ 0.31$ 0.09% 348.99$ 345.34$ 347.74$ 348.09$ 535.4$ 323.05$ $12.157 mn Buy Sell
WSR WHITESTONE REIT 13.72$ 0.02$ 0.15% 13.76$ 13.69$ 13.73$ 13.72$ 14.775$ 11.4307$ $700 mn Buy Sell
WST WEST PHARMACEUTICAL SERVICES Inc 274.3$ -2.36$ -0.85% 277.5$ 272.83$ 276.19$ 274.3$ 348.9$ 187.43$ $19.734 mn Buy Sell
WT WisdomTree Investments Inc 12.4$ -0.15$ -1.2% 12.585$ 12.37$ 12.55$ 12.4$ 14.955$ 7.47$ $1.745 mn Buy Sell
WTBA WEST BANCORPORATION 22.54$ -0.17$ -0.75% 22.815$ 22.46$ 22.815$ 22.54$ 24.27$ 17.31$ $382 mn Buy Sell
WTERD Alkaline Water Co Inc/The 0.129$ 0.0302$ 30.57% 0.129$ 0.0752$ 0.099$ 0.129$ 0.3$ 0.02$ $0 Buy Sell
WTFC WINTRUST FINANCIAL CORP 143.26$ -0.46$ -0.32% 143.97$ 142.58$ 143.14$ 143.26$ 144.7$ 89.1$ $9.594 mn Buy Sell
WTI W&T OFFSHORE Inc 1.63$ -0.03$ -1.81% 1.665$ 1.6012$ 1.66$ 1.63$ 2.59$ 1.09$ $243 mn Buy Sell
WTM WHITE MOUNTAINS INSURANCE GROUP Ltd. 2062.34$ -25.71$ -1.23% 2110.43$ 2054.89$ 2092.86$ 2062.34$ 2127.97$ 1648$ $5.246 mn Buy Sell
WTO Utime Ltd 0.635$ -0.035$ -5.22% 0.6721$ 0.63$ 0.6721$ 0.635$ 440$ 0.63$ $186 mn Buy Sell
WTRE WisdomTree New Economy 21.282$ -0.417$ -1.92% 21.48$ 21.23$ 21.48$ 21.2652$ 24.33$ 15.31$ $13.833.300 Buy Sell
WTRG Essential Utilities Inc 38.57$ 0$ 0% 38.84$ 38.49$ 38.54$ 38.57$ 42.37$ 33.18$ $10.914 mn Buy Sell
WTS WATTS WATER TECHNOLOGIES Inc CLASS A 284.26$ 0.51$ 0.18% 285.47$ 277.3958$ 284.49$ 284.26$ 287.8909$ 177.59$ $7.791 mn Buy Sell
WTTR Select Energy Services, Inc. Class A 10.68$ -0.01$ -0.09% 10.72$ 10.555$ 10.72$ 10.68$ 14.655$ 7.2$ $1.120 mn Buy Sell
WTW Willis Towers Watson PLC 334.6$ 0.08$ 0.02% 334.99$ 333.3803$ 333.68$ 334.6$ 352.785$ 292.9701$ $32.037 mn Buy Sell
WU THE WESTERN UNION COMPANY 9.4$ 0.05$ 0.53% 9.425$ 9.31$ 9.35$ 9.4$ 11.945$ 7.85$ $2.988 mn Buy Sell
WULF TeraWulf, Inc 11.75$ -0.56$ -4.55% 12.34$ 11.65$ 12.28$ 11.75$ 17.05$ 2.06$ $4.920 mn Buy Sell
WVE WAVE Life Sciences Ltd. - Ordinary Shares 17.77$ -0.48$ -2.63% 18.39$ 17.67$ 18.22$ 17.77$ 21.73$ 5.28$ $2.971 mn Buy Sell
WVFC WVS FINANCIAL CORP 13$ 0$ 0% 13$ 13$ 13$ 13$ 15.4$ 12.05$ $24.820.107 Buy Sell
WVVI WILLAMETTE VALLEY VINEYARDS 3.15$ 0.07$ 2.27% 3.3$ 2.94$ 3.06$ 3.15$ 7.18$ 2.4904$ $15.638.266 Buy Sell
WW WW International Inc. 27.72$ -2.4$ -7.97% 30.11$ 27.335$ 30.11$ 27.72$ 46.949$ 20.53$ $277 mn Buy Sell
WWD WOODWARD Inc 311.38$ -2.49$ -0.79% 314.11$ 310.33$ 314.11$ 311.38$ 317.56$ 146.82$ $18.682 mn Buy Sell
WWIO Wowio Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.000001$ $6.176 Buy Sell
WWR Westwater Resources Inc 0.8332$ -0.0268$ -3.12% 0.87$ 0.831$ 0.87$ 0.8332$ 3.75$ 0.45$ $98.308.821 Buy Sell
WWW WOLVERINE WORLD WIDE Inc 17.94$ 0.22$ 1.24% 17.955$ 17.41$ 17.67$ 17.94$ 32.8$ 9.58$ $1.471 mn Buy Sell
WXET Listed Funds Trust Teucrium 2x 15.455$ -0.01$ -0.06% 15.62$ 15.455$ 15.62$ 15.62$ 28.68$ 14.73$ $618.200 Buy Sell
WY WEYERHAEUSER COMPANY 23.74$ -0.02$ -0.08% 23.92$ 23.61$ 23.81$ 23.74$ 31.66$ 21.155$ $17.113 mn Buy Sell
WYFI WhiteFiber, Inc. 16.57$ -0.78$ -4.5% 17.34$ 16.38$ 17.34$ 16.57$ 40.75$ 13.91$ $634 mn Buy Sell
WYHG Wing Yip Food Holdings 0.6448$ -0.0177$ -2.67% 0.6779$ 0.634139$ 0.6779$ 0.6448$ 12$ 0.631$ $32.453.382 Buy Sell
WYNN WYNN RESORTS Ltd 124.36$ -0.66$ -0.53% 125.81$ 124.04$ 125.04$ 124.36$ 134.72$ 65.25$ $12.930 mn Buy Sell
WYY WIDEPOINT CORPORATION 5.31$ -0.39$ -6.84% 5.8$ 4.95$ 5.5$ 5.31$ 7.55$ 2.1857$ $52.521.221 Buy Sell
XAIR Beyond Air Inc 0.7522$ -0.0643$ -7.88% 0.8299$ 0.75$ 0.8126$ 0.7522$ 10.4$ 0.75$ $6.024.737 Buy Sell
XAR SPDR S&P Aerospace & Defense ETF 246.42$ -4.12$ -1.64% 249.98$ 246.1924$ 249.98$ 246.42$ 254.085$ 137.0942$ $4.787 mn Buy Sell
XBI SPDR S&P BIOTECH ETF 124.98$ -1.32$ -1.05% 126$ 124.18$ 125.89$ 124.98$ 126.5$ 66.66$ $8.452 mn Buy Sell
XBIO Xenetic Biosciences Inc 2.08$ -0.12$ -5.45% 2.17$ 2.01$ 2.16$ 2.08$ 13.93$ 1.9$ $4.765.396 Buy Sell
XBIT XBiotech Inc 2.47$ -0.01$ -0.4% 2.49$ 2.45$ 2.48$ 2.47$ 4.67$ 2.09$ $75.304.696 Buy Sell
XBP XBP Europe Holdings Inc 6.65$ 0.35$ 5.56% 6.72$ 6.45$ 6.5192$ 6.65$ 25.599$ 4.105$ $781 mn Buy Sell
XBTY GraniteShares YieldBOOST BTC 11.041$ -0.14$ -1.25% 11.15$ 10.8868$ 11.14$ 11.05$ 26.92$ 10.8868$ $27.823.331 Buy Sell
XCUR Exicure Inc 5.99$ -0.01$ -0.17% 6.09$ 5.82$ 6.09$ 5.99$ 17.5$ 3.1006$ $38.179.475 Buy Sell
XDTE Roundhill Trust Roundhill S&P500 42.17$ 0.01$ 0.02% 42.2172$ 42.09$ 42.16$ 42.17$ 51.2496$ 38.6302$ $394 mn Buy Sell
XEL XCEL ENERGY Inc 74.42$ 0.33$ 0.45% 74.61$ 74.005$ 74.095$ 74.42$ 83.01$ 62.58$ $44.022 mn Buy Sell
XELA Exela Technologies Inc 0.74$ 0.04$ 5.71% - - - 0.7$ - - $4.710.369 Buy Sell
XELB XCel Brands Inc. 1.37$ 0.05$ 3.79% 1.37$ 1.26$ 1.28$ 1.37$ 5.489$ 0.7362$ $6.585.283 Buy Sell
XENE Xenon Pharmaceuticals Inc 44.84$ -0.17$ -0.38% 45.15$ 44.3$ 45.15$ 44.84$ 46.6$ 26.74$ $3.465 mn Buy Sell
XERS Xeris Pharmaceuticals Inc 7.37$ 0.16$ 2.22% 7.535$ 7.19$ 7.3$ 7.37$ 10.08$ 3.14$ $1.223 mn Buy Sell
XES SPDR S&P Oil & Gas Equipment 80.75$ -0.49$ -0.6% 81.3504$ 80.43$ 81.13$ 80.75$ 88.62$ 51.19$ $252 mn Buy Sell
XFLT XAI Octagon Floating Rate 4.66$ 0.03$ 0.65% 4.67$ 4.63$ 4.64$ 4.66$ 6.79$ 4.405$ $355 mn Buy Sell
XFOR X4 Pharmaceuticals Inc 4.5$ 0.08$ 1.81% 4.51$ 4.235$ 4.43$ 4.5$ 26.829003$ 1.35$ $393 mn Buy Sell
XGN Exagen Inc 6.13$ -0.06$ -0.97% 6.3378$ 6$ 6.21$ 6.13$ 12.23$ 2.6701$ $139 mn Buy Sell
XHB SPDR Series Trust SPDR Homebuilders ETF 104.99$ 0.2$ 0.19% 105.01$ 104.21$ 104.68$ 104.99$ 120.5799$ 84.48$ $1.659 mn Buy Sell
XHE SPDR S&P HEALTH CARE EQUIPMENT ETF 89.41$ -0.16$ -0.18% 89.5555$ 89$ 89.22$ 89.41$ 97.0999$ 71.25$ $156 mn Buy Sell
XHG XChange TEC.INC 0.9801$ -0.0999$ -9.25% 1.07$ 0.9654$ 1.07$ 0.9801$ 61.6$ 0.812$ $97.976 mn Buy Sell
XHLD TEN Holdings, Inc. 1.67$ -0.03$ -1.76% 1.715$ 1.63$ 1.68$ 1.67$ 128.099994$ 1.5718$ $4.964.653 Buy Sell
XHR XENIA HOTELS & RESORTS Inc 14.74$ -0.01$ -0.07% 14.8$ 14.615$ 14.72$ 14.74$ 15.47$ 8.55$ $1.397 mn Buy Sell
XHS SPDR S&P Health Care Services 108.623$ 0.34$ 0.31% 108.7$ 108.0184$ 108.05$ 108.63$ 111.5$ 87.64$ $84.725.940 Buy Sell
XIFR XPLR Infrastructure, LP 9.51$ -0.02$ -0.21% 9.565$ 9.415$ 9.51$ 9.51$ 11.43$ 7.525$ $894 mn Buy Sell
XITK SPDR FactSet Innovative Technology ETF 180.935$ -0.375$ -0.21% 181.32$ 180.33$ 181.32$ 180.785$ 196.86$ 138.01$ $77.802.050 Buy Sell
XLB MATERIALS SELECT SECTOR FD 46.11$ 0.27$ 0.59% 46.14$ 45.86$ 45.95$ 46.11$ 46.43$ 36.56$ $5.515 mn Buy Sell
XLC Communication Services SPDR Fund 117.97$ -0.12$ -0.1% 118.02$ 117.695$ 117.87$ 117.97$ 119.55$ 84.02$ $27.110 mn Buy Sell
XLE ENERGY SEL SECT SPDR FD 44.2$ -0.17$ -0.38% 44.435$ 43.99$ 44.32$ 44.2$ 47.41$ 37.245$ $26.169 mn Buy Sell
XLF FINANCIAL SEL SECT SPDR FD 55.62$ -0.11$ -0.2% 55.795$ 55.44$ 55.71$ 55.61$ 55.889$ 42.21$ $54.107 mn Buy Sell
XLG Invesco S&P 500 Top 50 ETF 59.98$ 0$ 0% 60.175$ 59.94$ 60.04$ 59.98$ 60.63$ 39.5$ $11.722 mn Buy Sell
XLI INDUSTRIAL SEL SECT SPDR FD 157.21$ -0.29$ -0.18% 157.42$ 156.785$ 157.36$ 157.21$ 158.46$ 112.75$ $25.944 mn Buy Sell
XLK TECHNOLOGY SELECT SECTOR SPDR FUND 146.53$ 0.22$ 0.15% 146.98$ 146.24$ 146.61$ 146.52$ 152.995$ 86.225$ $94.338 mn Buy Sell
XLP CONSUMERS STAPLES SEL SECT SPDR 78.23$ 0.1275$ 0.16% 78.41$ 77.9718$ 78.04$ 78.23$ 84.35$ 75.16$ $14.772 mn Buy Sell
XLRE The Real Estate Select SPDR Fund 40.52$ 0.08$ 0.2% 40.54$ 40.3094$ 40.35$ 40.52$ 43.8613$ 35.76$ $7.537 mn Buy Sell
XLU UTILITIES SEL SECT SPDR FD 42.78$ -0.03$ -0.07% 42.87$ 42.632$ 42.79$ 42.78$ 46.885$ 35.51$ $21.779 mn Buy Sell
XLV HEALTH CARE SELECT SECT FD 156.05$ 0.25$ 0.16% 156.12$ 155.35$ 155.685$ 156.05$ 158.95$ 127.35$ $40.060 mn Buy Sell
XLY CONSUMER DISC SEL SPDR FD 122.05$ -0.54$ -0.44% 122.78$ 121.88$ 122.43$ 122.05$ 123.63$ 86.55005$ $24.722 mn Buy Sell
XME SPDR S&P Metals & Mining ETF 107.84$ -0.03$ -0.03% 108.92$ 106.8$ 108.74$ 107.84$ 111.0871$ 45.89$ $3.564 mn Buy Sell
XMLV Invesco S&P MidCap Low Volatility ETF 63$ -0.09$ -0.14% 63.07$ 62.74$ 63.04$ 63$ 64.5008$ 54.58$ $760 mn Buy Sell
XMMO Invesco S&P MidCap Momentum 141.53$ -0.08$ -0.06% 141.89$ 141.2$ 141.89$ 141.53$ 142.34$ 97.5$ $5.187 mn Buy Sell
XMPT VanEck Vectors CEF Municipal I 21.77$ -0.03$ -0.14% 21.84$ 21.73$ 21.84$ 21.77$ 22.4$ 19.73$ $197 mn Buy Sell
XMTR Xometry Inc 62.72$ -0.69$ -1.09% 63.38$ 62.204$ 63.38$ 62.72$ 69.26$ 18.5901$ $3.122 mn Buy Sell
XNCR XENCOR Inc 15.22$ -0.23$ -1.49% 15.45$ 15.05$ 15.45$ 15.22$ 24.6599$ 6.92$ $1.087 mn Buy Sell
XNET Xunlei Limited - American Depositary Receipts 7.21$ -0.18$ -2.44% 7.39$ 7.045$ 7.39$ 7.21$ 11.03$ 1.9001$ $453 mn Buy Sell
XNTK SPDR NYSE Technology ETF 282.57$ 0.01$ 0% 283.23$ 281.91$ 282.76$ 282.57$ 295.79$ 159.43$ $1.529 mn Buy Sell
XOMA XOMA Corp 26.06$ 0.07$ 0.27% 26.205$ 25.21$ 25.75$ 26.06$ 39.92$ 18.352$ $323 mn Buy Sell
XOP SPDR S&P Oil & Gas Exploration 124.96$ -0.96$ -0.76% 125.9531$ 124.19$ 125.71$ 124.96$ 146.56$ 99.01$ $1.824 mn Buy Sell
XOS Xos Inc 2.02$ -0.01$ -0.49% 2.06$ 2$ 2.01$ 2.02$ 9.1499$ 2$ $22.895.068 Buy Sell
XOVR ERShares Private-Public Cross 20.44$ -0.07$ -0.34% 20.61$ 20.42$ 20.61$ 20.44$ 21.78$ 13.9246$ $1.583 mn Buy Sell
XP XP Inc 16.44$ 0.01$ 0.06% 16.495$ 16.25$ 16.38$ 16.44$ 20.64$ 10.82$ $7.152 mn Buy Sell
XPEL Xpel Inc 52.06$ 0.37$ 0.72% 52.39$ 51.68$ 51.7$ 52.06$ 52.39$ 24.25$ $1.441 mn Buy Sell
XPER Xperi Corp 5.93$ 0.02$ 0.34% 5.935$ 5.79$ 5.92$ 5.93$ 10.62$ 5.4$ $275 mn Buy Sell
XPEV Xpeng Inc 20.78$ 1.21$ 6.18% 21.19$ 19.8$ 19.825$ 20.78$ 28.235$ 11.14$ $16.239 mn Buy Sell
XPH SPDR S&P Pharmaceuticals ETF 57.4$ -0.16$ -0.28% 57.52$ 56.8419$ 57.52$ 57.4$ 57.58$ 35.2227$ $235 mn Buy Sell
XPL Solitario Zinc Corp 0.691$ 0.0515$ 8.05% 0.7$ 0.6103$ 0.6103$ 0.691$ 0.9$ 0.538$ $62.812.815 Buy Sell
XPO XPO Logistics Inc 141.32$ 0.18$ 0.13% 142.09$ 140.15$ 140.32$ 141.32$ 155.08$ 85.06$ $16.589 mn Buy Sell
XPOF Xponential Fitness, Inc. 8.74$ 0.04$ 0.46% 8.79$ 8.49$ 8.67$ 8.74$ 18.87$ 5.38$ $307 mn Buy Sell
XPON Expion360 Inc. 0.82$ -0.0374$ -4.36% 0.867$ 0.8014$ 0.867$ 0.82$ 5.5$ 0.6$ $7.918.526 Buy Sell
XPP PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST 27.17$ 0.52$ 1.95% 27.17$ 26.65$ 26.65$ 27.17$ 31.7925$ 15.98$ $17.796.350 Buy Sell
XPRO Expro Group Holdings NV 13.38$ -0.09$ -0.67% 13.51$ 13.29$ 13.51$ 13.38$ 15.04$ 6.695$ $1.519 mn Buy Sell
XRAY DENTSPLY INTERNATIONAL INC 11.52$ 0.3$ 2.67% 11.53$ 11.03$ 11.06$ 11.52$ 20.595$ 9.85$ $2.298 mn Buy Sell
XRMI Global X S&P 500 Risk Managed 17.91$ -0.0432$ -0.24% 17.99$ 17.9$ 17.99$ 17.91$ 19.63$ 17.38$ $43.700.400 Buy Sell
XRPC Canary XRP ETF 19.74$ 0.08$ 0.41% 19.9823$ 19.468$ 19.95$ 19.74$ 26.89$ 19.16$ $789.600 Buy Sell
XRPI Volatility Shares Trust XRP 10.71$ 0.01$ 0.09% 10.85$ 10.56$ 10.84$ 10.71$ 23.529$ 10.44$ $139 mn Buy Sell
XRPR REX-OSPREY XRP ETF 15.19$ 0$ 0% 15.47$ 15.0582$ 15.42$ 15.19$ 25.99$ 14.79$ $91.899.500 Buy Sell
XRPT Volatility Shares Trust XRP 2X 5.06$ 0.02$ 0.4% 5.18$ 4.915$ 5.175$ 5.06$ 30.926$ 4.82$ $99.580.800 Buy Sell
XRT SPDR S&P Retail ETF 87.23$ -0.04$ -0.05% 87.52$ 86.85$ 87.27$ 87.23$ 89.41$ 61.33$ $663 mn Buy Sell
XRTX XORTX Therapeutics Inc. 0.5549$ -0.0054$ -0.96% 0.5738$ 0.5308$ 0.5381$ 0.5549$ 1.79$ 0.51$ $3.863.335 Buy Sell
XRX Xerox Holdings Corporation 2.49$ 0$ 0% 2.52$ 2.44$ 2.5$ 2.49$ 9.91$ 2.32$ $319 mn Buy Sell
XSD SPDR S&P SEMICONDUCTOR ETF 328.11$ -2.12$ -0.64% 331.5$ 327.21$ 331.5$ 328.11$ 358.8625$ 156.775$ $1.624 mn Buy Sell
XSLV Invesco S&P SmallCap Low Volatility ETF 47.02$ -0.07$ -0.15% 47.08$ 46.7601$ 47.07$ 47.02$ 48.34$ 40.935$ $236 mn Buy Sell
XSOE Wisdomtree Emerging Markets EX 39.17$ 0.104$ 0.27% 39.17$ 38.89$ 38.89$ 39.17$ 40.12$ 27.005$ $1.798 mn Buy Sell
XSW SPDR S&P Software & Services ETF 191.14$ -0.2001$ -0.1% 191.57$ 190.11$ 191.57$ 191.14$ 205.76$ 137.55$ $443 mn Buy Sell
XT ISHARES EXPONENTIAL TECHNOLOGIES ETF 70.8009$ 0.0825$ 0.12% 70.88$ 70.67$ 70.82$ 70.7975$ 76.2887$ 49.01$ $3.621 mn Buy Sell
XTIA XTI Aerospace, Inc. 1.36$ -0.03$ -2.16% 1.4$ 1.35$ 1.4$ 1.36$ 60$ 0.96$ $44.590.070 Buy Sell
XTKG X3 Holdings Co., Ltd. 0.1387$ -0.0253$ -15.43% 0.1835$ 0.1012$ 0.1751$ 0.1387$ 2.72$ 0.1012$ $1.903.112 Buy Sell
XTL State Street SPDR S&P Telecom ETF 154.1629$ -1.37$ -0.88% 156.37$ 153.69$ 155.73$ 154.18$ 160.0759$ 84.68$ $208 mn Buy Sell
XTLB XTL Biopharmaceuticals Ltd. - American Depositary Shares 0.7389$ -0.045$ -5.74% 0.79$ 0.7$ 0.79$ 0.7389$ 10.2796$ 0.7$ $6.991.792 Buy Sell
XTN SPDR S&P Transportation ETF 93.02$ -0.17$ -0.18% 93.02$ 92.61$ 92.83$ 93.02$ 95.66$ 61.95$ $157 mn Buy Sell
XTNT Xtant Medical Holdings Inc 0.776$ -0.002$ -0.26% 0.8272$ 0.7502$ 0.7615$ 0.776$ 0.95$ 0.3401$ $109 mn Buy Sell
XWEL XWELL, Inc. 0.618$ -0.012$ -1.9% 0.649949$ 0.59$ 0.63$ 0.618$ 1.69$ 0.59$ $3.563.822 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;