Trading instruments

Last updated: 27/12/2025 12:54:23

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AVDV Avantis International Small Cap 94.43$ -0.11$ -0.12% 94.6$ 94.13$ 94.6$ 94.43$ 94.6$ 60.7435$ $15.279 mn Buy Sell
AVGO Broadcom Inc. 351.1408$ 1.91$ 0.55% 353.25$ 347.75$ 351.06$ 352.13$ 414.61$ 138.1$ $1.665 bn Buy Sell
AVGW Roundhill ETF Trust AVGO 49.04$ 0.33$ 0.68% 49.26$ 48.4104$ 48.945$ 49.15$ 64.13$ 44.39$ $58.848.000 Buy Sell
AVGX Defiance Daily Target 2X Long AVGO ETF 49.01$ 0.52$ 1.06% 49.6648$ 48.2$ 49.06$ 49.36$ 70.31$ 9.8711$ $271 mn Buy Sell
AVIR Atea Pharmaceuticals, Inc. 3.66$ 0.03$ 0.83% 3.665$ 3.535$ 3.65$ 3.65$ 4.02$ 2.455$ $286 mn Buy Sell
AVK ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 12.6$ -0.07$ -0.55% 12.669$ 12.6$ 12.63$ 12.6$ 13.1$ 9.75$ $556 mn Buy Sell
AVL Direxion Daily AVGO Bull 2X Shares 45.4$ 0.48$ 1.06% 45.92$ 44.57$ 45.34$ 45.65$ 74.75$ 10.68$ $242 mn Buy Sell
AVNS Avanos Medical Inc 11.41$ 0.01$ 0.09% 11.45$ 11.29$ 11.34$ 11.41$ 17.69$ 9.303$ $530 mn Buy Sell
AVNT Avient Corp 31.65$ 0.41$ 1.31% 31.86$ 31.24$ 31.29$ 31.77$ 44.78$ 27.48$ $2.898 mn Buy Sell
AVNW Aviat Networks Inc 21.42$ 0.03$ 0.14% 21.46$ 21$ 21.35$ 21.42$ 26.83$ 15.8$ $275 mn Buy Sell
AVO Mission Produce Inc 11.67$ -0.09$ -0.77% 11.81$ 11.615$ 11.74$ 11.67$ 14.54$ 9.56$ $824 mn Buy Sell
AVPT AvePoint Inc 13.77$ 0.18$ 1.32% 13.795$ 13.6$ 13.63$ 13.77$ 20.245$ 11.49$ $2.971 mn Buy Sell
AVS Direxion Daily AVGO Bear 1X 9.27$ -0.055$ -0.59% 9.39$ 9.25$ 9.29$ 9.27$ 27.465$ 8.135$ $9.270.009 Buy Sell
AVT AVNET Inc 49.28$ 0.06$ 0.12% 49.41$ 48.88$ 49.36$ 49.28$ 57.24$ 39.22$ $4.008 mn Buy Sell
AVTR Avantor Inc 11.43$ 0.15$ 1.33% 11.45$ 11.23$ 11.27$ 11.43$ 23.32$ 10.62$ $7.793 mn Buy Sell
AVTX Avalo Therapeutics Inc 18.7$ -0.54$ -2.86% 19$ 18.2$ 18.9$ 18.37$ 20.7199$ 3.39$ $339 mn Buy Sell
AVUV Avantis U.S. Small Cap Value 104.597$ -0.13$ -0.13% 103.89$ 103.22$ 103.89$ 103.69$ 106.73$ 74$ $20.459 mn Buy Sell
AVX Avax One Technology Ltd 1.33$ 0.09$ 7.03% 1.44$ 1.24$ 1.24$ 1.37$ 2.6499$ 1.12$ $124 mn Buy Sell
AVXL Anavex Life Sciences Corp 3.6486$ -0.08$ -2.15% 3.74$ 3.57$ 3.69$ 3.64$ 14.25$ 2.86$ $326 mn Buy Sell
AVXX Defiance Daily Target 2x Long 8.66$ -0.39$ -4.2% 9.32$ 8.73$ 9.32$ 8.9$ 24.5815$ 7.16$ $2.944.400 Buy Sell
AVY AVERY DENNISON Corp 182.54$ 0.83$ 0.46% 183.27$ 180.62$ 181.78$ 182.54$ 196.405$ 156.23$ $14.110 mn Buy Sell
AWAY AMPLIFY TRAVEL TECH ETF 20.8159$ 0.075$ 0.36% 21$ 20.72$ 20.77$ 20.815$ 23.235$ 16.9$ $34.346.235 Buy Sell
AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc 10.72$ 0$ 0% 10.76$ 10.71$ 10.71$ 10.72$ 11.43$ 9.3$ $924 mn Buy Sell
AWI ARMSTRONG WORLD INDUSTRIES Inc 192.25$ 0.88$ 0.46% 192.52$ 190.15$ 191.15$ 192.25$ 206.0799$ 122.3701$ $8.291 mn Buy Sell
AWK AMERICAN WATER WORKS COMPANY INC 130.42$ -0.73$ -0.56% 131.5197$ 130.225$ 131.33$ 130.55$ 155.5$ 118.74$ $25.455 mn Buy Sell
AWP Aberdeen Global Premier Properties Fund of Beneficial Interest 3.94$ 0$ 0% 3.94$ 3.91$ 3.93$ 3.93$ 4.08$ 3.27$ $341 mn Buy Sell
AWR AMERICAN STATES WATER COMPANY 73.04$ -0.52$ -0.71% 73.745$ 72.83$ 73.67$ 73.04$ 82.94$ 69.45$ $2.828 mn Buy Sell
AWRE AWARE INC 2.01$ -0.02$ -0.99% 2.065$ 1.97$ 2.03$ 2.01$ 2.95$ 1.37$ $42.961.129 Buy Sell
AWX AVALON HOLDINGS Corp 2.49$ 0.01$ 0.4% 2.5$ 2.48$ 2.5$ 2.49$ 5.43$ 2.095$ $8.186.241 Buy Sell
AX Axos Financial Inc 88.17$ -0.74$ -0.83% 89.145$ 87.72$ 88.97$ 88.17$ 93.84$ 54.46$ $4.994 mn Buy Sell
AXG SOLOWIN HOLDINGS 4.22$ 0$ 0% 4.34$ 4.2$ 4.28$ 4.27$ 4.54$ 2.905$ $658 mn Buy Sell
AXGN AXOGEN Inc COMMON STOCK 32.8$ 0.16$ 0.49% 33.004$ 32.03$ 32.63$ 32.8$ 34.24$ 9.215$ $1.513 mn Buy Sell
AXIA AXIA Energia 9.0412$ -0.05$ -0.55% 9.1$ 8.9101$ 9$ 9.02$ 10.02504$ 8.441305$ $18.340 mn Buy Sell
AXIAp Axia Energia pref. 9.43$ 0.1$ 1.07% 9.49$ 9$ 9$ 9.43$ 12.05$ 8.56$ $0 Buy Sell
AXL AMERICAN AXLE & MANUFACTURING HOLDINGS Inc 6.46$ 0.02$ 0.31% 6.555$ 6.4$ 6.44$ 6.46$ 6.815$ 3$ $767 mn Buy Sell
AXON Axon Enterprise Inc 583$ -7.31$ -1.24% 591.15$ 577.1254$ 591.15$ 583.84$ 885.915$ 469.2434$ $46.005 mn Buy Sell
AXR AMREP CORPORATION 18.85$ -0.15$ -0.79% 19.03$ 18.75$ 19$ 18.85$ 34$ 17.6$ $100 mn Buy Sell
AXS Axis Capital Holdings Ltd 108.99$ 0.02$ 0.02% 109.21$ 108.34$ 109.09$ 108.99$ 110.3375$ 83.9$ $8.396 mn Buy Sell
AXSM Axsome Therapeutics Inc 152.05$ -1.59$ -1.03% 154.22$ 151.27$ 153.76$ 152.05$ 158.5646$ 75.56$ $7.665 mn Buy Sell
AXTA Axalta Coating Systems Ltd 32.42$ 0.13$ 0.4% 32.445$ 32.0475$ 32.24$ 32.42$ 38.37$ 26.28$ $6.916 mn Buy Sell
AXTI AXT INC 15.6$ 0.36$ 2.4% 15.9793$ 14.71$ 15.61$ 15.37$ 16.9$ 1.13$ $727 mn Buy Sell
AYI Acuity Inc. 373.32$ 0.98$ 0.26% 374.05$ 369.2201$ 371.67$ 373.32$ 379.165$ 216.81$ $11.462 mn Buy Sell
AYTU Aytu BioScience Inc 2.4011$ -0.08$ -3.16% 2.5205$ 2.4194$ 2.5$ 2.45$ 2.82$ 0.95$ $24.462.906 Buy Sell
AZ A2Z Cust2Mate Solutions Corp 6.4$ -0.11$ -1.69% 6.515$ 6.26$ 6.5$ 6.4$ 12.36$ 4.9975$ $268 mn Buy Sell
AZI Autozi Internet Technology (Global) Ltd. - - - - - - - - Buy Sell
AZN ASTRAZENECA PLC 92.9$ 0.45$ 0.49% 92.91$ 92.18$ 92.525$ 92.9$ 94.015$ 61.24$ $288 bn Buy Sell
AZO AUTOZONE Inc 3448.7$ -7.32$ -0.21% 3467$ 3438.66$ 3459.31$ 3448.7$ 4388.11$ 3162$ $57.137 mn Buy Sell
AZTA Azenta Inc 34.75$ 0.24$ 0.7% 34.89$ 33.9$ 34.62$ 34.75$ 55.635$ 23.91$ $1.598 mn Buy Sell
AZTR Azitra Inc 0.3034$ -0.012599$ -4.02% 0.3274$ 0.2931$ 0.3274$ 0.301$ 4.329$ 0.27801$ $3.258.727 Buy Sell
AZZ AZZ INCORPORATED 110.48$ -0.84$ -0.75% 111.15$ 109.65$ 111.14$ 110.48$ 119.95$ 70.9$ $3.321 mn Buy Sell
B Barrick Mining Corporation 46.17$ 0.76$ 1.67% 46.22$ 45.56$ 45.92$ 46.21$ 46.45$ 17.41$ $77.735 mn Buy Sell
BAB Invesco Taxable Municipal Bond ETF 27.23$ -0.06$ -0.22% 27.33$ 27.23$ 27.33$ 27.23$ 27.693875$ 25.595$ $1.025 mn Buy Sell
BABA ALIBABA GROUP HOLDING LIMITED 152.11$ 2.18$ 1.45% 152.9799$ 150.06$ 150.29$ 152.24$ 192.67$ 80.06$ $363 bn Buy Sell
BABO Tidal Trust II YieldMax BABA 13.6$ -0.01$ -0.07% 13.65$ 13.53$ 13.57$ 13.6$ 24$ 13.31$ $46.580.000 Buy Sell
BABX GraniteShares 1.75x Long BABA 39.36$ 1.05$ 2.77% 39.31$ 37.855$ 37.96$ 38.97$ 66$ 14.29$ $176 mn Buy Sell
BACpE BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO 18.73$ 0.03$ 0.16% 18.75$ 18.62$ 18.74$ 18.73$ 25.5$ 18.6$ $1.517 mn Buy Sell
BACpL BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L 1266.55$ 1.275$ 0.1% 1269.6$ 1262.9$ 1264.5$ 1266.55$ 1350$ 1150$ $3.901 mn Buy Sell
BAER Bridger Aerospace Group Holdings, Inc. 1.7294$ 0$ 0% 1.72$ 1.62$ 1.68$ 1.7$ 4.435$ 1.022$ $96.056.244 Buy Sell
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION 85.39$ 0.24$ 0.28% 85.525$ 84.51$ 85.16$ 85.39$ 146.95$ 79.23$ $10.358 mn Buy Sell
BAI BlackRock ETF Trust iShares A.I. 33.95$ -0.06$ -0.18% 34.0673$ 33.8133$ 34.04$ 33.94$ 38.04$ 18.33$ $8.183 mn Buy Sell
BAK Braskem SA 2.92$ -0.15$ -4.87% 2.94$ 2.85$ 2.85$ 2.93$ 5.0999$ 2.32$ $504 mn Buy Sell
BALL BALL CORPORATION 52.66$ 0.39$ 0.75% 52.7323$ 52.26$ 52.33$ 52.66$ 60.285$ 43.51$ $14.112 mn Buy Sell
BALY Bally's Corporation 17.76$ 0.47$ 2.72% 17.76$ 17.015$ 17.09$ 17.76$ 20.7398$ 8.455$ $873 mn Buy Sell
BAM Brookfield Asset Management Inс 53.37$ -0.11$ -0.21% 53.515$ 53.2$ 53.37$ 53.37$ 64.1$ 41.78$ $87.414 mn Buy Sell
BANC BANC OF CALIFORNIA Inc 19.7$ 0.03$ 0.15% 19.71$ 19.575$ 19.62$ 19.7$ 20.17$ 11.52$ $2.971 mn Buy Sell
BAND Bandwidth Inc 15.4402$ 0.14$ 0.93% 15.32$ 14.94$ 15.04$ 15.2$ 19.8799$ 11.33$ $441 mn Buy Sell
BANF BANCFIRST CORP 109.73$ 0.14$ 0.13% 110.64$ 108.9101$ 109.8$ 109.73$ 138.77$ 97.02$ $3.658 mn Buy Sell
BANL CBL International Ltd 0.439$ -0.0345$ -7.93% 0.4599$ 0.4001$ 0.44$ 0.4005$ 1.2995$ 0.4$ $12.072.644 Buy Sell
BANR Banner Corp 64.61$ -0.64$ -0.98% 65.405$ 64.27$ 65.2$ 64.61$ 72.58$ 54.005$ $2.202 mn Buy Sell
BANX StoneCastle Financial Corp 21.81$ -0.58$ -2.59% 22.14$ 21.7301$ 21.97$ 21.81$ 23.6679$ 17.986$ $156 mn Buy Sell
BAOS Baosheng Media Group 2.72$ -0.16$ -5.56% 2.8891$ 2.6$ 2.79$ 2.72$ 8.3$ 1.52$ $4.173.805 Buy Sell
BAP Credicorp Ltd. 287.11$ 2.05$ 0.71% 291.93$ 289.09$ 290.07$ 291.5$ 292$ 165.51$ $27.098 mn Buy Sell
BAR GraniteShares Gold Trust Shares of Beneficial Interest 44.67$ 0.52$ 1.18% 44.83$ 44.45$ 44.64$ 44.66$ 44.83$ 25.62$ $1.523 mn Buy Sell
BARK The Original BARK Company 0.61$ -0.034$ -5.24% 0.6612$ 0.5866$ 0.629$ 0.6145$ 2.315$ 0.58$ $105 mn Buy Sell
BATL Battalion Oil Corp 1.16$ 0.02$ 1.75% 1.18$ 1.1$ 1.13$ 1.16$ 3.6699$ 1$ $19.089.613 Buy Sell
BATRA Atlanta Braves Holdings, Inc. 42.73$ 0.08$ 0.19% 42.86$ 42.49$ 42.7$ 42.73$ 50.5$ 38.67$ $441 mn Buy Sell
BATRK Atlanta Braves Holdings, Inc. 39.55$ 0.16$ 0.41% 39.64$ 39.16$ 39.26$ 39.55$ 47.62$ 35.46$ $2.042 mn Buy Sell
BATT Amplify Lithium & Battery Tech 14.65$ 0.31$ 2.17% 14.6$ 14.3318$ 14.45$ 14.58$ 14.6$ 6.7812$ $102 mn Buy Sell
BAX BAXTER INTERNATIONAL Inc 19.31$ 0.27$ 1.41% 19.39$ 19.03$ 19.08$ 19.38$ 37.74$ 17.4$ $9.926 mn Buy Sell
BB BlackBerry Ltd 3.97$ -0.02$ -0.5% 3.975$ 3.895$ 3.96$ 3.97$ 6.24$ 2.8$ $2.343 mn Buy Sell
BBAI BigBear.ai Holdings Inc 5.76$ -0.3$ -4.98% 6.05$ 5.69$ 6.05$ 5.73$ 10.36$ 2.36$ $2.515 mn Buy Sell
BBAR Banco BBVA Argentina SA 18.56$ 0.17$ 0.93% 18.565$ 18.02$ 18.29$ 18.45$ 25.01$ 7.76$ $3.791 mn Buy Sell
BBAX JPMorgan BetaBuilders Dev 57.36$ 0.21$ 0.37% 57.385$ 57.23$ 57.25$ 57.36$ 58.07$ 42.36$ $5.687 mn Buy Sell
BBBY Bed Bath & Beyond Inc 5.61$ 0.05$ 0.89% 5.6501$ 5.52$ 5.58$ 5.65$ 12.65$ 5.47$ $386 mn Buy Sell
BBC Virtus LifeSci Biotech Clinical Trials ETF 39.56$ -0.76$ -1.88% 40.19$ 39.27$ 40.19$ 39.56$ 40.82$ 13.42$ $31.648.158 Buy Sell
BBCA JPMorgan BetaBuilders Canada 94.38$ 0.27$ 0.29% 94.415$ 94.1061$ 94.38$ 94.38$ 94.415$ 64.6511$ $9.646 mn Buy Sell
BBCP Concrete Pumping Holdings Inc 7.06$ 0.08$ 1.15% 7.11$ 6.97$ 7.02$ 7.06$ 9.6779$ 4.78$ $363 mn Buy Sell
BBD Banco Bradesco Sa American Depositary Shares 3.35$ -0.01$ -0.3% 3.35$ 3.3$ 3.31$ 3.35$ 3.7699$ 1.85$ $17.715 mn Buy Sell
BBDC Barings BDC Inc 8.97$ 0.12$ 1.36% 8.97$ 8.88$ 8.88$ 8.97$ 10.85$ 7.66$ $943 mn Buy Sell
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 2.93$ -0.02$ -0.68% 2.94$ 2.89$ 2.9$ 2.93$ 3.3087$ 1.737$ $15.540 mn Buy Sell
BBEU JPMorgan BetaBuilders Europe 73.57$ 0.21$ 0.29% 73.6$ 73.36$ 73.56$ 73.6$ 73.6$ 54.58$ $8.700 mn Buy Sell
BBGI BEASLEY BROADCASTING GROUP INC 4.8$ 0.05$ 1% 5.1499$ 4.6967$ 4.98$ 5.03$ 26.37$ 3.67$ $4.660.114 Buy Sell
BBH VanEck Vectors Biotech ETF 192.4229$ -1.14$ -0.59% 193$ 191.95$ 193$ 191.95$ 198.08$ 135.34$ $382 mn Buy Sell
BBIG Vinco Ventures Inc 0.0006$ 0$ 0% 0.0009$ 0.0006$ 0.0006$ 0.0006$ 0.05$ 0.0001$ $7.470 Buy Sell
BBIO BridgeBio Pharma Inc 75.8$ -0.73$ -0.95% 77.48$ 75.6$ 77.48$ 75.8$ 78.44$ 27.23$ $14.607 mn Buy Sell
BBJP JPMorgan BetaBuilders Japan ET 66.03$ -0.04$ -0.06% 66.055$ 65.83$ 65.98$ 66.03$ 70.65$ 49.03$ $14.110 mn Buy Sell
BBN BlackRock Taxable Municipal Bond Trust of Beneficial Interest 16.4$ -0.38$ -2.27% 16.8$ 16.39$ 16.8$ 16.39$ 17.45$ 15.37$ $1.013 mn Buy Sell
BBP Virtus LifeSci Biotech Products ETF 81.6286$ -0.935$ -1.13% 81.705$ 81.3692$ 81.525$ 81.69$ 82.625$ 48.6499$ $44.896.057 Buy Sell
BBSI BARRETT BUSINESS SERVICES 36.24$ 0.1$ 0.28% 36.49$ 35.7088$ 36.07$ 36.24$ 49.65$ 33.01$ $929 mn Buy Sell
BBT Beacon Financial Corporation 26.9$ -0.15$ -0.55% 27.045$ 26.79$ 26.99$ 26.9$ 28.38$ 22.81$ $2.257 mn Buy Sell
BBVA Banco Bilbao Vizcaya Argentaria S.A. 23.19$ -0.17$ -0.73% 23.4497$ 23.145$ 23.4$ 23.15$ 23.4497$ 9.435$ $134 bn Buy Sell
BBW BUILD-A-BEAR WORKSHOP Inc 62.6902$ 2.64$ 4.42% 64.43$ 59.91$ 59.91$ 62.34$ 75.85$ 32.55$ $812 mn Buy Sell
BBWI Bath & Body Works Inc 19.79$ 0.07$ 0.35% 19.89$ 19.55$ 19.64$ 19.79$ 41.87$ 14.275$ $4.051 mn Buy Sell
BBY BEST BUY COMPANY Inc 69.55$ -0.13$ -0.19% 69.6999$ 69.085$ 69.37$ 69.61$ 91.68$ 54.99$ $14.573 mn Buy Sell
BC BRUNSWICK CORPORATION 76.09$ 0.11$ 0.14% 76.28$ 75.41$ 76.15$ 76.09$ 76.81$ 41$ $4.949 mn Buy Sell
BCAB BioAtla, Inc. 0.8299$ 0.1108$ 15.3% 0.8399$ 0.7003$ 0.72$ 0.8348$ 1.43$ 0.5647$ $48.993.575 Buy Sell
BCAT BlackRock Capital Allocation Trust 14.2497$ 0.04$ 0.28% 14.3$ 14.2138$ 14.3$ 14.24$ 15.91$ 12.91$ $1.531 mn Buy Sell
BCBP BCB BANCORP INC (NJ) 8.27$ 0$ 0% 8.32$ 8.26$ 8.275$ 8.27$ 12.26$ 7.41$ $142 mn Buy Sell
BCC BOISE CASCADE COMPANY 75.13$ 0.42$ 0.56% 75.34$ 73.8953$ 74.48$ 75.13$ 131.27$ 65.14$ $2.783 mn Buy Sell
BCDA BioCardia Inc 1.2196$ 0$ 0% 1.27$ 1.225931$ 1.27$ 1.27$ 3.2$ 1$ $12.943.290 Buy Sell
BCE BCE Inc 23.05$ 0.04$ 0.17% 23.265$ 23.01$ 23.09$ 23.05$ 26.015$ 20.28$ $21.495 mn Buy Sell
BCG Binah Capital Group, Inc. 2.39$ 0.035$ 1.49% 2.5$ 2.32$ 2.435$ 2.39$ 5.81$ 1.36$ $39.679.879 Buy Sell
BCH Banco De Chile Banco De Chile ADS 38.36$ 0.21$ 0.55% 38.5$ 38.15$ 38.24$ 38.36$ 39.19$ 22.055$ $19.375 mn Buy Sell
BCHT Birchtech Corp 0.542475$ -0.007525$ -1.37% - - - 0.55$ - - $0 Buy Sell
BCIC BCP Investment Corp 11.95$ 0.12$ 1.01% 12$ 11.8$ 11.81$ 11.95$ 13.5$ 11.12$ $156 mn Buy Sell
BCLI Brainstorm Cell Therapeutics - - - - - - - - Buy Sell
BCO THE BRINK'S COMPANY 119.63$ 0.34$ 0.29% 120.22$ 118.73$ 119.11$ 119.63$ 122.5$ 80.1$ $4.970 mn Buy Sell
BCPC Balchem Corp 157.46$ 0.44$ 0.28% 157.9$ 155.7002$ 157.41$ 157.46$ 177.4$ 139.17$ $5.100 mn Buy Sell
BCRX BIOCRYST PHARMACEUTICALS INC 7.5449$ -0.07$ -0.91% 7.69$ 7.53$ 7.69$ 7.63$ 11.31$ 6$ $1.590 mn Buy Sell
BCS Barclays Plc 25.74$ 0.11$ 0.43% 25.7556$ 25.6035$ 25.68$ 25.74$ 25.7556$ 12.14$ $89.276 mn Buy Sell
BCSF Bain Capital Specialty Finance 13.93$ 0.11$ 0.8% 13.99$ 13.83$ 13.83$ 13.93$ 19.2065$ 13.2$ $904 mn Buy Sell
BCTX BriaCell Therapeutics Corp. 7.77$ -0.35$ -4.33% 8.27$ 7.65$ 8.09$ 7.74$ 98.2$ 6$ $14.637.950 Buy Sell
BCV Bancroft Fund Ltd 22.18$ -0.09$ -0.4% 22.65$ 22.05$ 22.23$ 22.18$ 23.88$ 15.63$ $130 mn Buy Sell
BCX BlackRock Resources of Beneficial Interest 11.02$ 0.06$ 0.54% 11.0909$ 11$ 11.02$ 11.07$ 11.0909$ 7.84$ $862 mn Buy Sell
BDC BELDEN Inc 118.37$ -0.09$ -0.08% 118.64$ 117.58$ 118.52$ 118.37$ 133.766$ 83.18$ $4.652 mn Buy Sell
BDJ Blackrock Enhanced Equity Dividend Trust 9.3393$ 0$ 0% 9.34$ 9.31$ 9.34$ 9.32$ 9.39$ 7.16$ $1.742 mn Buy Sell
BDL FLANIGAN'S ENTERPRISES INC 29.58$ 0.4469$ 1.53% 30.2$ 29$ 29.5$ 29.58$ 35.98$ 22.61$ $54.978.778 Buy Sell
BDMD Baird Medical Investment 1.4$ -0.01$ -0.71% 1.41$ 1.335$ 1.4$ 1.4$ 12.5025$ 1.02$ $51.822.259 Buy Sell
BDN BRANDYWINE REALTY TRUST 2.88$ 0.01$ 0.35% 2.91$ 2.85$ 2.87$ 2.88$ 5.755$ 2.825$ $500 mn Buy Sell
BDRLQ BLONDER TONGUE LABORATORIES INC - - - - - - - - Buy Sell
BDRX Biodexa Pharmaceuticals plc 2.63$ -0.2$ -7.07% 2.91$ 2.55$ 2.88$ 2.63$ 92$ 2.55$ $1.629.345 Buy Sell
BDRY Breakwave Dry Bulk Shipping ETF 8.75$ -0.02$ -0.23% 8.8004$ 8.7001$ 8.75$ 8.75$ 9.49$ 5.03$ $33.250.350 Buy Sell
BDTX Black Diamond Therapeutics Inc 2.59$ -0.08$ -3% 2.659$ 2.535$ 2.65$ 2.59$ 4.94$ 1.195$ $148 mn Buy Sell
BDX BECTON DICKINSON AND CO. 196.33$ 0.21$ 0.11% 197.24$ 194.8743$ 196.08$ 196.33$ 251.985$ 162.29$ $55.936 mn Buy Sell
BE Bloom Energy Corp 90$ -1.7$ -1.85% 92.545$ 88.33$ 92.5$ 90.18$ 147.86$ 15.15$ $21.286 mn Buy Sell
BEAM Beam Therapeutics Inc 27.98$ -0.16$ -0.57% 28.03$ 26.71$ 28$ 27.98$ 35.25$ 13.525$ $2.839 mn Buy Sell
BEAT HeartBeam inc 2.4499$ -0.15$ -5.79% 2.71$ 2.32$ 2.56$ 2.44$ 4$ 0.54$ $84.383.285 Buy Sell
BEEM Beam Global 1.66$ -0.04$ -2.37% 1.695$ 1.61$ 1.69$ 1.65$ 4.04$ 1.33$ $31.588.714 Buy Sell
BEEP Mobile Infrastructure Corp. 2.81$ 0.08$ 2.93% 2.8923$ 2.67$ 2.76$ 2.81$ 4.67$ 2.5$ $119 mn Buy Sell
BEGS Collaborative Investment Series 24.1724$ 0.6098$ 2.6% 24.1724$ 23.72$ 23.72$ 24.0298$ 43.8242$ 18.02$ $4.834.480 Buy Sell
BEKE Ke Holdings Inc 16.17$ 0.18$ 1.12% 16.26$ 16.075$ 16.12$ 16.22$ 25.165$ 15.385$ $18.147 mn Buy Sell
BELFA Bel Fuse Inc 157.39$ 0.38$ 0.24% 157.39$ 156.04$ 156.82$ 157.39$ 159.525$ 53.95$ $337 mn Buy Sell
BELFB BEL FUSE INC 176.45$ 0.28$ 0.16% 177.04$ 174.305$ 176.82$ 176.45$ 179.41$ 57.995$ $1.877 mn Buy Sell
BEN FRANKLIN RESOURCES Inc 24.19$ 0.01$ 0.04% 24.24$ 24.05$ 24.17$ 24.19$ 26.075$ 16.25$ $12.612 mn Buy Sell
BENF Beneficient 7.26$ -1.44$ -16.35% 8.49$ 6.67$ 8.41$ 7.37$ 12.48$ 1.7504$ $101 mn Buy Sell
BEP Brookfield Renewable Partners 27.36$ -0.07$ -0.26% 27.55$ 27.2$ 27.21$ 27.36$ 32.72$ 19.29$ $8.370 mn Buy Sell
BEPC Brookfield Renewable Corp 39.02$ -0.11$ -0.28% 39.17$ 38.8$ 39$ 39.02$ 45.1$ 23.7301$ $5.653 mn Buy Sell
BETA Beta Technologies, Inc. 29.98$ -0.28$ -0.93% 30.8$ 29.41$ 30.38$ 29.84$ 39.5$ 22.4$ $0 Buy Sell
BETZ Roundhill Sports Betting&iGaming ETF 22.12$ 0.16$ 0.73% 22.63$ 22.06$ 22.63$ 22.12$ 25.48$ 16.73$ $66.360.000 Buy Sell
BF Brown-Forman 26.22$ -0.7$ -2.6% 26.93$ 26.085$ 26.78$ 26.19$ 38.85$ 25.53$ $7.724 mn Buy Sell
BF Brown-Forman Corp 26.63$ -0.59$ -2.21% 26.78$ 26.1$ 26.78$ 26.14$ 38.33$ 26.1$ $4.490 mn Buy Sell
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS Inc 101.32$ 0.62$ 0.62% 101.48$ 100.25$ 100.37$ 101.32$ 132.99$ 91.49$ $5.730 mn Buy Sell
BFH Bread Financial Holdings, Inc. 76.64$ -0.04$ -0.05% 76.98$ 76.01$ 76.39$ 76.64$ 78.98$ 38.21$ $3.500 mn Buy Sell
BFIN BANKFINANCIAL CORPORATION 12.32$ -0.03$ -0.24% 12.38$ 12.28$ 12.38$ 12.32$ 13.5799$ 10.685$ $154 mn Buy Sell
BFK BlackRock Municipal Income Tru 9.84$ 0$ 0% 9.88$ 9.81$ 9.83$ 9.84$ 10.37$ 8.83$ $441 mn Buy Sell
BFLY Butterfly Network, Inc. 3.845$ -0.1$ -2.53% 4.02$ 3.83$ 3.95$ 3.85$ 4.98$ 1.32$ $870 mn Buy Sell
BFOR Barron's 400 ETF 84.05$ -0.13$ -0.15% 84.0699$ 83.8131$ 84$ 84.05$ 84.86$ 60.26$ $189 mn Buy Sell
BFRG BullFrog AI Holdings 0.9501$ -0.058$ -5.74% 1.04$ 0.95$ 1.04$ 0.952$ 4.84$ 0.8036$ $10.840.399 Buy Sell
BFRI Biofrontera Inc 0.7212$ 0.0012$ 0.17% 0.75$ 0.7209$ 0.75$ 0.7212$ 1.87$ 0.536$ $8.400.771 Buy Sell
BFS Saul Centers Inc 31.55$ -0.01$ -0.03% 31.64$ 31.33$ 31.45$ 31.55$ 39.15$ 29.16$ $770 mn Buy Sell
BFZ BlackRock California Municipal Income Trust 10.76$ 0$ 0% 10.8$ 10.7$ 10.8$ 10.76$ 11.48$ 10.17$ $323 mn Buy Sell
BG Bunge LTD 89.08$ 0.39$ 0.44% 89.17$ 88.37$ 88.67$ 89.08$ 99.55$ 67.4$ $17.225 mn Buy Sell
BGB Blackstone / GSO Strategic Credit Fund 11.84$ 0.11$ 0.94% 11.88$ 11.7401$ 11.75$ 11.84$ 12.65$ 10.47$ $529 mn Buy Sell
BGC BGC Group, Inc. 9.05$ 0.02$ 0.22% 9.11$ 9.01$ 9.04$ 9.09$ 10.955$ 7.24$ $3.252 mn Buy Sell
BGH Barings Global Short Duration High Yield Fund of Beneficial Interests 15.26$ 0.02$ 0.13% 15.315$ 15.154$ 15.25$ 15.26$ 16.9$ 12.52$ $306 mn Buy Sell
BGI Birks Group Inc 0.9113$ -0.0187$ -2.01% 0.9215$ 0.89815$ 0.91625$ 0.9113$ 2.03$ 0.5606$ $10.823.252 Buy Sell
BGM Qilian International Holding Group 4.3$ 0.05$ 1.18% 4.34$ 4.18$ 4.22$ 4.3$ 17.17$ 4.18$ $332 mn Buy Sell
BGMD BG MEDICINE INC 0.000001$ -0.000099$ -99% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $11 Buy Sell
BGR BlackRock Energy and Resources Trust 13.28$ -0.16$ -1.19% 13.45$ 13.28$ 13.4$ 13.28$ 14.1799$ 11.08$ $347 mn Buy Sell
BGS B&G FOODS INC 4.58$ 0.03$ 0.66% 4.595$ 4.5355$ 4.54$ 4.57$ 8.06$ 3.67$ $366 mn Buy Sell
BGSF BGSF Inc 4.76$ -0.02$ -0.42% 4.7875$ 4.6815$ 4.77$ 4.76$ 8.22$ 2.9104$ $53.310.986 Buy Sell
BGT BlackRock Floating Rate Income Trust 11.39$ 0.035$ 0.31% 11.42$ 11.375$ 11.38$ 11.39$ 13.02$ 10.21$ $254 mn Buy Sell
BGX Blackstone GSO Long Short Credit Income Fund 11.78$ 0.1$ 0.86% 11.81$ 11.7$ 11.72$ 11.78$ 13.015$ 10.71$ $150 mn Buy Sell
BGY Blackrock Enhanced International Dividend Trust 5.9$ 0.05$ 0.86% 5.89$ 5.833$ 5.85$ 5.89$ 5.95$ 4.67$ $577 mn Buy Sell
BH Biglari Holdings Inc 355.6$ -5.79$ -1.6% 364.95$ 352.985$ 359.66$ 355.6$ 381.83$ 195.05$ $736 mn Buy Sell
BHAT Blue Hat Interactive Entert Tec 1.29$ -0.07$ -5.15% 1.34$ 1.255$ 1.34$ 1.29$ 24.5$ 1.07$ $47.634.906 Buy Sell
BHB BAR HARBOR BANKSHARES 31.87$ -0.13$ -0.41% 32.15$ 31.72$ 32.02$ 31.87$ 35$ 26.43$ $532 mn Buy Sell
BHC Bausch Health Cos Inc 7.2$ 0.02$ 0.28% 7.24$ 7.155$ 7.175$ 7.2$ 8.685$ 4.25$ $2.670 mn Buy Sell
BHE BENCHMARK ELECTRONICS 44.77$ -0.11$ -0.25% 45.43$ 44.725$ 45.02$ 44.77$ 50.26$ 30.73$ $1.597 mn Buy Sell
BHF Brighthouse Financial Inc 64.85$ 0.1$ 0.15% 64.94$ 64.75$ 64.8$ 64.85$ 66.33$ 42.07$ $3.708 mn Buy Sell
BHILQ Benson Hill Inc - - - - - - - - Buy Sell
BHK Blackrock Core Bond Trust 9.58$ 0.06$ 0.63% 9.58$ 9.51$ 9.54$ 9.58$ 11$ 9.39$ $519 mn Buy Sell
BHM Bluerock Homes Trust Inc. 11.34$ 1.14$ 11.18% 11.48$ 10.2$ 10.25$ 11.34$ 14.8121$ 8.05$ $45.905.205 Buy Sell
BHP BHP Group Limited 61.99$ 1.02$ 1.68% 62.005$ 61.33$ 61.46$ 61.89$ 62.005$ 39.73$ $157 bn Buy Sell
BHRB Burke & Herbert Financial Serv 63.08$ -0.51$ -0.8% 63.95$ 62.82$ 63.57$ 63.08$ 70.51$ 47.57$ $948 mn Buy Sell
BHV BlackRock Virginia Municipal Bond Trust 10.506$ -0.014$ -0.13% 10.5781$ 10.47$ 10.55$ 10.506$ 11.66$ 9.96$ $16.913.000 Buy Sell
BHVN BIOHAVEN LTD 11.15$ 0.34$ 3.15% 11.207$ 9.52$ 9.67$ 11.15$ 44.280313$ 7.48$ $1.180 mn Buy Sell
BIAF BioAffinity Technologies Inc. 1.15$ -0.06$ -4.88% 1.2564$ 1.13$ 1.25$ 1.17$ 46.530005$ 1.13$ $5.173.515 Buy Sell
BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 82.7356$ -1.08$ -1.29% 83.46$ 82.31$ 83.46$ 82.65$ 84.34$ 33.775$ $86.872.380 Buy Sell
BIDU BAIDU Inc 125.3$ 1.44$ 1.17% 124.9$ 123.12$ 123.56$ 124.8$ 149.51$ 74.71$ $34.862 mn Buy Sell
BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF 91.35$ 0.03$ 0.03% 91.36$ 91.35$ 91.35$ 91.36$ 91.78$ 91.26$ $42.737 mn Buy Sell
BILI Bilibili Inc 24.9$ 0.18$ 0.73% 25.43$ 24.7$ 24.85$ 24.95$ 32.5$ 14.47$ $8.318 mn Buy Sell
BILL Bill.com Holdings Inc 55.23$ 0$ 0% 55.36$ 54.79$ 55.16$ 55.23$ 100.19$ 36.55$ $5.532 mn Buy Sell
BILS SPDR Bloomberg 3-12 Month T-B 99.1868$ 0.04$ 0.04% 99.19$ 99.17$ 99.18$ 99.185$ 99.52$ 99.08$ $3.839 mn Buy Sell
BIMI BIMI International Medical Inc. 0.0001$ 0$ 0% - - - 0.0001$ - - $1.159 Buy Sell
BINI Bollinger Innovations Inc. 0.1$ -0.00138$ -1.36% 0.1089$ 0.0901$ 0.1089$ 0.1$ 0.499$ 0.01$ $0 Buy Sell
BIO BIO-RAD LABORATORIES IncCLASS A 303.88$ 2.13$ 0.71% 304.4244$ 300.465$ 302.46$ 303.88$ 373.69$ 211.43$ $6.657 mn Buy Sell
BIOA BIOAGE LABS INC 13.88$ -0.2$ -1.42% 14.07$ 13.655$ 14.05$ 13.88$ 14.46$ 2.88$ $498 mn Buy Sell
BIOCQ Biocept Inc 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.1$ 0.000001$ $0 Buy Sell
BIORQ Biora Therapeutics 0.1711$ 0.015875$ 10.23% - - - 0.155225$ - - $0 Buy Sell
BIOX Bioceres Crop Solutions Corp 1.3109$ -0.04$ -2.94% 1.36$ 1.31$ 1.35$ 1.32$ 7.438$ 1.2$ $82.885.899 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;