Last updated: 27/12/2025 05:40:09
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 273.05$ | -0.42$ | -0.15% | 275.37$ | 272.86$ | 274.16$ | 273.82$ | 288.62$ | 169.2101$ | $4.035 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 229.98$ | 0.09$ | 0.04% | 230.605$ | 228.68$ | 229.82$ | 229.89$ | 244.81$ | 164.39$ | $406 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 124.5511$ | 0.03$ | 0.02% | 125.185$ | 124.26$ | 124.58$ | 124.81$ | 141.23$ | 110.86$ | $217 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 269.2908$ | 1.11$ | 0.41% | 271.75$ | 269.5$ | 269.9$ | 269.98$ | 398.35$ | 229.4001$ | $178 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 208$ | -1.25$ | -0.6% | 209.95$ | 207.39$ | 208.73$ | 209.05$ | 215.89$ | 176.0001$ | $54.430 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 332.93$ | -1.03$ | -0.31% | 333.9795$ | 330.85$ | 333.65$ | 333.96$ | 346.38$ | 257.05$ | $179 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 232.45$ | 0.14$ | 0.06% | 232.99$ | 231.18$ | 232.035$ | 232.38$ | 258.6$ | 161.38$ | $2.485 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 382$ | -2.06$ | -0.54% | 382.67$ | 380.27$ | 382.33$ | 383.11$ | 387.49$ | 220.43$ | $263 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 216.1999$ | -1.72$ | -0.79% | 218.67$ | 216.14$ | 218.05$ | 218.16$ | 242.6899$ | 128.8801$ | $164 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 56.17$ | -0.08$ | -0.14% | 56.545$ | 56.025$ | 56.28$ | 56.25$ | 56.545$ | 33.065$ | $410 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 177.08$ | 0.75$ | 0.43% | 177.19$ | 175$ | 175.3$ | 176.33$ | 185.17$ | 110.035$ | $25.978 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 117.47$ | -0.75$ | -0.63% | 118.36$ | 117.28$ | 118.02$ | 118.22$ | 119.4$ | 70.46$ | $81.918 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.7499$ | -0.07$ | -0.13% | 55.04$ | 54.375$ | 54.76$ | 54.71$ | 63.33$ | 42.52$ | $111 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 497.8$ | -3.04$ | -0.61% | 501.56$ | 496.83$ | 500.45$ | 501.34$ | 542.07$ | 440.1$ | $683 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 120.4$ | -1.14$ | -0.94% | 122.0399$ | 119.67$ | 121.65$ | 121.56$ | 122.84$ | 55.51$ | $215 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 582.628$ | -0.76$ | -0.13% | 583.8299$ | 578.65$ | 583.21$ | 583.76$ | 627.5$ | 267.3$ | $273 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 79.72$ | -0.52$ | -0.65% | 80.35$ | 79.55$ | 80.17$ | 80.25$ | 100.18$ | 74.545$ | $64.259 mn | Buy | Sell |
 |
CMCSA | Comcast | 29.5798$ | -0.12$ | -0.4% | 29.855$ | 29.51$ | 29.74$ | 29.78$ | 38.4$ | 25.75$ | $117 bn | Buy | Sell |
 |
COF | Capital One Financial | 249.32$ | 1.05$ | 0.42% | 249.73$ | 247.67$ | 247.67$ | 248.27$ | 249.73$ | 143.22$ | $159 bn | Buy | Sell |
 |
COP | ConocoPhillips | 91.5$ | -0.26$ | -0.28% | 92.48$ | 90.75$ | 91.91$ | 91.8$ | 106.2$ | 79.88$ | $113 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 873$ | 1.49$ | 0.17% | 877.59$ | 869$ | 870.64$ | 871.86$ | 1078.235$ | 844.06$ | $387 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 78$ | 0.14$ | 0.18% | 78.275$ | 77.93$ | 78.095$ | 78.02$ | 80.815$ | 52.11$ | $308 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 79.61$ | 0.49$ | 0.62% | 79.685$ | 79.02$ | 79.02$ | 79.12$ | 85.15$ | 43.65$ | $101 bn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 150.02$ | -0.48$ | -0.32% | 151.14$ | 149.6472$ | 150.38$ | 150.5$ | 168.96$ | 132.04$ | $302 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.56$ | -0.92$ | -0.8% | 114.74$ | 113.27$ | 114.15$ | 114.48$ | 124.86$ | 80.1$ | $203 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 35.63$ | -0.53$ | -1.46% | 36.25$ | 35.41$ | 36.17$ | 36.2$ | 38.88$ | 25.89$ | $22.351 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 135.71$ | -0.59$ | -0.43% | 136.237$ | 135.1233$ | 136.14$ | 136.3$ | 150.27$ | 90.0553$ | $76.310 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 43.5$ | 0.04$ | 0.09% | 43.67$ | 43.31$ | 43.52$ | 43.52$ | 48.505$ | 37.06$ | $43.948 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 13.3094$ | -0.05$ | -0.37% | 13.375$ | 13.26$ | 13.335$ | 13.36$ | 13.99$ | 8.4406$ | $52.088 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 295.7401$ | 0.43$ | 0.15% | 296.64$ | 294.21$ | 295.33$ | 295.9$ | 296.64$ | 194.295$ | $69.535 mn | Buy | Sell |
 |
FOXA | Fox Corp | 74.5626$ | 0.39$ | 0.53% | 74.51$ | 73.75$ | 73.99$ | 73.91$ | 74.63$ | 46.42$ | $18.434 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 342.2$ | -3.19$ | -0.92% | 346.07$ | 341.43$ | 344.87$ | 345.39$ | 360.5$ | 239.2$ | $92.435 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 124.7$ | -0.97$ | -0.77% | 125.77$ | 124.185$ | 125.52$ | 125.67$ | 128.7$ | 88.57$ | $155 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 83.15$ | 0.18$ | 0.22% | 83.08$ | 82.56$ | 82.8$ | 82.88$ | 83.68$ | 41.6$ | $77.567 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 314.68$ | -0.71$ | -0.22% | 316.5599$ | 313.72$ | 315.92$ | 315.67$ | 328.67$ | 142.66$ | $1.701 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 313.2$ | -0.58$ | -0.18% | 315.085$ | 312.275$ | 314.48$ | 314.09$ | 328.83$ | 140.53$ | $1.822 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 906.6645$ | -3.74$ | -0.41% | 913.3175$ | 905.305$ | 911$ | 910.78$ | 919.098$ | 439.38$ | $272 bn | Buy | Sell |
 |
HAL | Halliburton Company | 28.0001$ | -0.07$ | -0.25% | 28.25$ | 27.805$ | 28.05$ | 28.03$ | 30.4$ | 18.72$ | $23.566 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 349.7$ | 2.44$ | 0.7% | 350.05$ | 346.57$ | 346.99$ | 347.34$ | 426.75$ | 326.31$ | $348 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 197.37$ | 0.44$ | 0.22% | 197.48$ | 195.88$ | 196.73$ | 196.93$ | 241.72$ | 179.36$ | $125 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 305$ | 0.53$ | 0.17% | 305.75$ | 303.665$ | 304.69$ | 304.56$ | 324.9$ | 214.5$ | $285 bn | Buy | Sell |
 |
INTC | INTEL CORP | 36.09$ | 0.053$ | 0.15% | 36.49$ | 35.85$ | 36.17$ | 36.147$ | 44.02$ | 17.665$ | $172 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 207.63$ | -0.15$ | -0.07% | 208.04$ | 206.7101$ | 207.53$ | 207.78$ | 215.185$ | 140.68$ | $500 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 327.85$ | -1.26$ | -0.38% | 330.86$ | 326.54$ | 329.11$ | 329.17$ | 330.86$ | 202.16$ | $892 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 27.1$ | 0$ | 0% | 27.34$ | 27.084$ | 27.25$ | 27.19$ | 31.48$ | 23.94$ | $60.291 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 69.83$ | -0.24$ | -0.34% | 70.16$ | 69.725$ | 69.95$ | 70.11$ | 74.38$ | 60.615$ | $300 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 1075.5$ | 0.77$ | 0.07% | 1081.39$ | 1068.3$ | 1076.98$ | 1076.98$ | 1111.99$ | 623.78$ | $1.017 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 482.71$ | -2.72$ | -0.56% | 487.0599$ | 481.18$ | 485.2$ | 485.75$ | 516$ | 410.11$ | $112 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 243.1301$ | 1.49$ | 0.61% | 244.705$ | 242.3$ | 242.73$ | 243$ | 274.98$ | 206.385$ | $136 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 579.6$ | 0.15$ | 0.03% | 581.2047$ | 578.68$ | 579.75$ | 579.45$ | 601.77$ | 465.59$ | $567 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 310.9776$ | -2.65$ | -0.85% | 313.26$ | 309.87$ | 312.98$ | 313.33$ | 326.32$ | 276.53$ | $221 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 54.45$ | 0.02$ | 0.04% | 54.72$ | 54.315$ | 54.6$ | 54.62$ | 71.15$ | 53.1342$ | $70.260 mn | Buy | Sell |
 |
MET | METLIFE Inc | 80.3$ | -0.75$ | -0.93% | 80.9$ | 80.15$ | 80.9$ | 81.05$ | 88.09$ | 65.21$ | $52.909 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 662.18$ | -4.26$ | -0.64% | 668.9499$ | 661.3201$ | 668.06$ | 667.55$ | 796.25$ | 479.8$ | $1.442 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 162.08$ | 1.74$ | 1.09% | 162.175$ | 160$ | 160.32$ | 160.34$ | 174.69$ | 121.9771$ | $86.101 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 57.64$ | -1.38$ | -2.34% | 58.08$ | 57.405$ | 57.85$ | 58.98$ | 68.6$ | 50.08$ | $96.759 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 106.78$ | 0.33$ | 0.31% | 107.05$ | 106.0301$ | 106.45$ | 106.45$ | 107.05$ | 73.31$ | $265 bn | Buy | Sell |
 |
MS | Morgan Stanley | 181.87$ | 0.22$ | 0.12% | 182.34$ | 181.1$ | 181.85$ | 181.65$ | 182.34$ | 94.3301$ | $289 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 487.14$ | -0.31$ | -0.06% | 488.12$ | 485.96$ | 486.705$ | 488.02$ | 555.45$ | 344.79$ | $3.621 bn | Buy | Sell |
 |
NKE | NIKE Inc | 60.9291$ | 0.93$ | 1.55% | 60.93$ | 59.86$ | 60$ | 60$ | 82.44$ | 52.28$ | $72.464 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 290.96$ | -1.75$ | -0.6% | 293.33$ | 290.86$ | 292.71$ | 292.71$ | 302.24$ | 201.63$ | $65.288 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 39.7899$ | -0.15$ | -0.38% | 40.035$ | 39.45$ | 39.87$ | 40$ | 53.2$ | 34.785$ | $39.201 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 143.68$ | 0.04$ | 0.03% | 143.94$ | 143.09$ | 143.56$ | 143.74$ | 160.15$ | 127.6$ | $196 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.08$ | 0.06$ | 0.24% | 25.11$ | 24.92$ | 25.015$ | 25.03$ | 27.69$ | 20.915$ | $143 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 144.55$ | 0.25$ | 0.17% | 145.64$ | 144.31$ | 144.31$ | 144.49$ | 179.99$ | 138.14$ | $338 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 161.05$ | -1.59$ | -0.98% | 162.62$ | 160.89$ | 161.17$ | 162.64$ | 186.69$ | 116.12$ | $251 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 59.8893$ | -0.057$ | -0.09% | 60.11$ | 59.535$ | 60$ | 60.027$ | 93.245$ | 55.85$ | $56.036 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 174.5$ | 0.04$ | 0.02% | 175.5$ | 174.35$ | 175$ | 174.77$ | 205.95$ | 120.8019$ | $187 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 85$ | 0.51$ | 0.6% | 85.155$ | 84.42$ | 84.58$ | 84.57$ | 117.46$ | 75.5$ | $96.654 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 37.72$ | -0.18$ | -0.47% | 38.06$ | 37.535$ | 37.96$ | 37.97$ | 44.66$ | 31.11$ | $56.351 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 87.17$ | 0$ | 0% | 87.6299$ | 86.78$ | 86.92$ | 87.17$ | 100.835$ | 80.46$ | $95.983 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 187.71$ | -0.58$ | -0.31% | 188.91$ | 186.4$ | 188.32$ | 188.29$ | 190.135$ | 136.34$ | $61.280 mn | Buy | Sell |
 |
T | AT&T Inc | 24.63$ | -0.01$ | -0.04% | 24.765$ | 24.59$ | 24.61$ | 24.66$ | 29.79$ | 21.38$ | $175 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 99.5192$ | 3.02$ | 3.13% | 103.03$ | 96.54$ | 96.58$ | 96.53$ | 145.08$ | 83.44$ | $45.063 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 176.88$ | -0.25$ | -0.14% | 178.52$ | 176.43$ | 177.72$ | 177.13$ | 221.69$ | 139.95$ | $161 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 331.4$ | 4.25$ | 1.3% | 331.89$ | 326.2625$ | 327.2$ | 327.58$ | 606.36$ | 234.6$ | $300 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 233.44$ | -1.61$ | -0.68% | 234.94$ | 232.73$ | 234.66$ | 235.05$ | 256.84$ | 204.66$ | $138 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 100.746$ | -0.12$ | -0.12% | 100.89$ | 99.95$ | 100.52$ | 100.66$ | 136.99$ | 82$ | $74.450 mn | Buy | Sell |
 |
V | VISA Inc | 355$ | -0.14$ | -0.04% | 356.725$ | 353.71$ | 355.1$ | 355.14$ | 375.51$ | 299$ | $598 bn | Buy | Sell |
 |
VZ | Verizon Communications | 40.4396$ | 0.16$ | 0.4% | 40.535$ | 40.27$ | 40.27$ | 40.32$ | 47.355$ | 37.585$ | $171 bn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 95.26$ | -0.04$ | -0.04% | 95.465$ | 94.7244$ | 95.355$ | 95.3$ | 95.845$ | 58.42$ | $299 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 111.6001$ | 0.13$ | 0.12% | 111.97$ | 111.36$ | 111.72$ | 111.61$ | 117.45$ | 79.81$ | $889 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 119.0885$ | -0.11$ | -0.09% | 119.55$ | 118.53$ | 118.885$ | 119.22$ | 120.8099$ | 97.8$ | $502 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.07 HKD | 0.04 HKD | 3.88% | 1.07 HKD | 0.94 HKD | 1.01 HKD | 1.07 HKD | 1.27 HKD | 0.71 HKD | HKD1.704 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 138.39$ | 0.07$ | 0.05% | 138.63$ | 137.87$ | 138.5$ | 138.32$ | 160.27$ | 96.43$ | $39.233 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 54.3012$ | 0.62$ | 1.16% | 54.43$ | 53.74$ | 54.42$ | 53.63$ | 54.43$ | 21.53$ | $14.062 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 44.9$ | 0.52$ | 1.18% | 44.9$ | 44.52$ | 44.67$ | 44.2$ | 44.9$ | 25.6603$ | $2.663 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.744$ | -0.0671$ | -8.27% | 0.81$ | 0.7391$ | 0.75$ | 0.8111$ | 2.5794$ | 0.7391$ | $23.638.711 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 87.8$ | 0.125$ | 0.14% | 87.8$ | 87.635$ | 87.8$ | 87.51$ | 87.99$ | 61.52$ | $47.851.000 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 15.45$ | -0.24$ | -1.53% | 15.6199$ | 15.31$ | 15.61$ | 15.68$ | 19.1$ | 8.5$ | $10.198 mn | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 2.55$ | -0.07$ | -2.67% | 2.7008$ | 2.5$ | 2.58$ | 2.62$ | 3.71$ | 1.2477$ | $52.012.931 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 37.03$ | -3.83$ | -9.34% | 41.2$ | 37.1$ | 41$ | 41$ | 41.96$ | 9.711$ | $2.528 mn | Buy | Sell |
 |
AAON | AAON INC | 74.26$ | -0.02$ | -0.03% | 75.93$ | 74.97$ | 75.48$ | 75.79$ | 137.9$ | 62$ | $6.062 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 41.25$ | 0.13$ | 0.32% | 41.97$ | 40.49$ | 40.81$ | 41.12$ | 70$ | 28.8901$ | $2.476 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 33.54$ | -0.13$ | -0.38% | 34.29$ | 33.67$ | 34.11$ | 34.02$ | 37.89$ | 14.5$ | $26.161.234 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 12.9$ | 0.025$ | 0.19% | 13.05$ | 12.93$ | 13$ | 12.995$ | 21.96$ | 12.4$ | $19.995.013 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 33.99$ | -0.17$ | -0.5% | 34.5$ | 33.885$ | 34.19$ | 34.14$ | 40.7$ | 15.89$ | $155 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 30.79$ | -0.1$ | -0.32% | 31.23$ | 30.68$ | 30.88$ | 30.89$ | 35.2$ | 13.719$ | $12.316.000 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 13.65$ | -0.61$ | -4.28% | 14.285$ | 13.58$ | 14.26$ | 14.26$ | 19.58$ | 4.88$ | $297 mn | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 18.9$ | 0.06$ | 0.32% | 18.945$ | 18.74$ | 18.74$ | 18.84$ | 26.66$ | 16.69$ | $1.156 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 6.05$ | -0.11$ | -1.79% | 6.2$ | 5.83$ | 6.2$ | 6.16$ | 9.98$ | 6.05$ | $32.843.659 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.122$ | -0.007825$ | -6.03% | 0.15$ | 0.1102$ | 0.1161$ | 0.129825$ | 0.2135$ | 0.033$ | $16.741.012 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 93$ | 0.78$ | 0.84% | 93.26$ | 92.73$ | 92.82$ | 92.48$ | 96.62$ | 64.33$ | $3.050 mn | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.17$ | 0.15$ | 0.38% | 39.295$ | 38.82$ | 38.82$ | 39.02$ | 43.3$ | 32.28$ | $3.564 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 3.88$ | -0.15$ | -3.78% | 4.03$ | 3.765$ | 4.03$ | 3.97$ | 11.49$ | 0.86$ | $504 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 bn | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 76$ | -0.59$ | -0.77% | 76.645$ | 75.79$ | 76.34$ | 76.59$ | 78.99$ | 48.27$ | $5.192 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.56$ | -0.14$ | -3.76% | 3.725$ | 3.57$ | 3.72$ | 3.72$ | 6.515$ | 1.8906$ | $1.066 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.45$ | 0.04$ | 0.74% | 5.47$ | 5.35$ | 5.42$ | 5.41$ | 7.5401$ | 3.9328$ | $295 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.44$ | 0.06$ | 2.53% | 2.44$ | 2.39$ | 2.39$ | 2.37$ | 2.635$ | 1.76$ | $38.458 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 241.46$ | 0.57$ | 0.24% | 242.73$ | 238.59$ | 238.9$ | 240.89$ | 312.56$ | 201.68$ | $4.694 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.7171$ | -0.0759$ | -10.31% | 0.7542$ | 0.66$ | 0.7542$ | 0.736$ | 1.77$ | 0.59$ | $17.582.208 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 42.67$ | 0.5$ | 1.19% | 42.78$ | 41.96$ | 42.04$ | 42.17$ | 54.9$ | 40$ | $2.568 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 136.82$ | 0.04$ | 0.03% | 137.2113$ | 136.15$ | 136.73$ | 136.78$ | 163.93$ | 99.88$ | $58.189 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.09$ | -0.05$ | -2.31% | 2.175$ | 2.09$ | 2.17$ | 2.16$ | 2.46$ | 0.8551$ | $127 mn | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 7.9772$ | 0.04$ | 0.5% | 7.985$ | 7.7801$ | 7.9$ | 7.93$ | 14.3267$ | 7.69$ | $1.561 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.56$ | 0.01$ | 0.28% | 3.6$ | 3.46$ | 3.56$ | 3.56$ | 6.33$ | 2.01$ | $535 mn | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 1.9002$ | 0.01$ | 0.53% | 1.92$ | 1.82$ | 1.89$ | 1.88$ | 14.52$ | 1.56$ | $371 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 5.31$ | 0.06$ | 1.14% | 5.4125$ | 5.12$ | 5.25$ | 5.25$ | 14.095499$ | 1.3501$ | $12.584.673 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.71$ | -0.01$ | -0.21% | 4.82$ | 4.66$ | 4.77$ | 4.79$ | 5.1$ | 2.705$ | $906 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 2.43$ | 0.1$ | 4.29% | 2.53$ | 2.33$ | 2.37$ | 2.33$ | 5.48$ | 0.4$ | $59.051.646 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 1.73$ | -0.135$ | -7.42% | 1.87$ | 1.67$ | 1.78$ | 1.82$ | 6.56$ | 0.2501$ | $49.361.597 | Buy | Sell |
 |
ACA | Arcosa Inc | 110.28$ | -0.6$ | -0.54% | 110.805$ | 109.71$ | 110.68$ | 110.88$ | 113.25$ | 68.11$ | $5.409 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 27.62$ | -0.25$ | -0.9% | 27.95$ | 27.4$ | 27.95$ | 27.87$ | 28.35$ | 13.4$ | $4.673 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 4.5$ | -0.08$ | -1.75% | 4.5788$ | 4.44$ | 4.57$ | 4.57$ | 6.9102$ | 3.4216$ | $255 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.73$ | 0.04$ | 1.08% | 3.75$ | 3.675$ | 3.68$ | 3.69$ | 5.68$ | 3.2$ | $336 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.58$ | -0.295$ | -3.32% | 8.8788$ | 8.5$ | 8.5$ | 8.875$ | 13.35$ | 7.72$ | $33.194.527 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 3.71$ | -0.03$ | -0.79% | 3.795$ | 3.675$ | 3.76$ | 3.78$ | 10.7$ | 3.08$ | $671 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.7$ | 0.22$ | 1.92% | 11.715$ | 11.42$ | 11.47$ | 11.48$ | 13.2747$ | 9.015$ | $974 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 33.8$ | -0.21$ | -0.62% | 34.02$ | 33.6408$ | 34.02$ | 34.01$ | 37.57$ | 19.925$ | $112 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.52$ | 0.0008$ | 0.15% | 0.523$ | 0.47$ | 0.471$ | 0.5192$ | 1.0899$ | 0.4601$ | $79.692.902 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 95.78$ | -0.53$ | -0.55% | 96.66$ | 95.74$ | 96.55$ | 96.4$ | 97.6$ | 82.445$ | $34.732 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.23$ | 0.06$ | 0.3% | 20.27$ | 20.17$ | 20.2$ | 20.17$ | 22.25$ | 19.99$ | $267 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.69$ | 0.39$ | 2.73% | 14.76$ | 14.15$ | 14.33$ | 14.3$ | 47.08$ | 12.63$ | $1.355 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 7.8801$ | -0.24$ | -2.95% | 8.14$ | 7.865$ | 8.13$ | 8.13$ | 14.62$ | 5.48$ | $5.133 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.5$ | 0.025$ | 0.56% | 4.5$ | 4.37$ | 4.43$ | 4.46$ | 5.78$ | 1.84$ | $240 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 17.41$ | 0.13$ | 0.75% | 17.44$ | 17.21$ | 17.21$ | 17.28$ | 23.2$ | 16.55$ | $9.563 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 12.54$ | -0.14$ | -1.1% | 12.7348$ | 12.455$ | 12.71$ | 12.68$ | 13.7799$ | 9.97$ | $612 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 3.06$ | 0$ | 0% | 3.17$ | 3.02$ | 3.09$ | 3.13$ | 4$ | 1.4299$ | $307 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 48.73$ | -0.14$ | -0.29% | 49.1$ | 48.31$ | 48.79$ | 48.87$ | 58.14$ | 40.45$ | $5.023 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 82.61$ | -0.19$ | -0.23% | 83.72$ | 82.29$ | 83.72$ | 82.8$ | 102.93$ | 40.4$ | $2.561 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 65.71$ | -0.29$ | -0.44% | 65.99$ | 64.7$ | 65.66$ | 66$ | 94.07$ | 47.8601$ | $3.800 mn | Buy | Sell |
 |
ACM | AECOM | 97.4$ | -0.09$ | -0.09% | 97.8319$ | 97.15$ | 97.51$ | 97.49$ | 135.52$ | 85$ | $12.900 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 40.74$ | 0.52$ | 1.3% | 40.99$ | 40$ | 40.32$ | 40.1$ | 45.12$ | 14.647$ | $2.438 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 49.4$ | -0.31$ | -0.62% | 49.83$ | 48.8675$ | 49.83$ | 49.71$ | 53.41$ | 35.7$ | $513 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 6.265$ | 0.015$ | 0.24% | 6.39$ | 5.935$ | 6.27$ | 6.25$ | 11.54$ | 3.752$ | $136 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 5.182$ | -0.49$ | -8.33% | 5.935$ | 5.0201$ | 5.92$ | 5.88$ | 1294822.081813$ | 5.0201$ | $3.479.045 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.4019$ | 0.02$ | 0.37% | 5.49$ | 5.46$ | 5.48$ | 5.47$ | 6.28$ | 4.92$ | $678 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.04$ | -0.05$ | -0.98% | 5.11$ | 5.032$ | 5.07$ | 5.09$ | 6.2455$ | 3.35$ | $277 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 3.06$ | -0.01$ | -0.33% | 3.045$ | 2.985$ | 3.04$ | 3.04$ | 3.475$ | 1.05$ | $332 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 2.4388$ | 0.05$ | 2.09% | 2.5$ | 2.32$ | 2.37$ | 2.39$ | 8$ | 1.05$ | $76.956.641 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 40.09$ | -0.17$ | -0.42% | 40.375$ | 39.88$ | 40.29$ | 40.26$ | 40.885$ | 30.79$ | $5.789 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.73$ | -0.07$ | -1.84% | 3.81$ | 3.725$ | 3.79$ | 3.8$ | 4.53$ | 2.7$ | $360 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 6.465$ | -0.095$ | -1.45% | 6.68$ | 6.3427$ | 6.5$ | 6.56$ | 11.99$ | 5.47$ | $150 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 40.58$ | -0.5$ | -1.22% | 41.736$ | 40.58$ | 41.23$ | 41.08$ | 45.25$ | 34.3487$ | $154 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 26.83$ | 0.16$ | 0.6% | 26.89$ | 26.669168$ | 26.71$ | 26.67$ | 26.89$ | 17$ | $278 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 8.26$ | 0$ | 0% | 8.315$ | 8.16$ | 8.16$ | 8.26$ | 17.54$ | 4.95$ | $1.125 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 142.9$ | 0.19$ | 0.13% | 143.04$ | 142.68$ | 142.8$ | 142.71$ | 143.235$ | 101.25$ | $25.465 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 119.615$ | 0.095$ | 0.08% | 119.67$ | 119.35$ | 119.45$ | 119.52$ | 121.23$ | 104.94$ | $3.325 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 67.63$ | 0.24$ | 0.36% | 67.49$ | 67.31$ | 67.42$ | 67.25$ | 67.735$ | 48.99$ | $7.940 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 3.2$ | -0.27$ | -7.8% | 3.44$ | 3.18$ | 3.44$ | 3.46$ | 25$ | 3.1713$ | $6.673.162 | Buy | Sell |
 |
AD | United States Cellular Corp | 53.54$ | -0.31$ | -0.58% | 54.29$ | 53.2087$ | 53.97$ | 53.85$ | 77.655$ | 44.03$ | $2.859 mn | Buy | Sell |
 |
ADAG | Adagene Inc | 1.78$ | -0.07$ | -3.78% | 1.8383$ | 1.76$ | 1.83$ | 1.85$ | 3.16$ | 1.3$ | $83.893.661 | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 7.29$ | 0$ | 0% | 7.345$ | 7.225$ | 7.3$ | 7.29$ | 7.75$ | 6.445$ | $658 mn | Buy | Sell |
 |
ADAPY | Adaptimmune Therapeutics plc | 0.0278$ | -0.0001$ | -0.36% | 0.030255$ | 0.0251$ | 0.0277$ | 0.0279$ | 0.07$ | 0.0202$ | $0 | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 353.49$ | 0.82$ | 0.23% | 356.23$ | 352.2819$ | 352.5$ | 352.98$ | 465.6999$ | 311.585$ | $148 bn | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 10.4$ | 0.035$ | 0.34% | 10.59$ | 10.37$ | 10.4$ | 10.415$ | 16.99$ | 8.29$ | $32.968.000 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 72.4$ | 0$ | 0% | 72.62$ | 72.11$ | 72.62$ | 72.4$ | 79.65$ | 67.58$ | $8.321 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 3.51$ | -0.02$ | -0.57% | 3.545$ | 3.46$ | 3.54$ | 3.53$ | 4.8$ | 1.05$ | $435 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 16.94$ | -0.41$ | -2.36% | 17.38$ | 16.775$ | 17.27$ | 17.35$ | 18.25$ | 10.59$ | $1.855 mn | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 0.982$ | -0.02$ | -1.89% | 1.08$ | 1$ | 1.04$ | 1.06$ | 2.87$ | 0.625$ | $20.798.404 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 276.84$ | -0.72$ | -0.26% | 278$ | 275.94$ | 277.73$ | 277.56$ | 284.225$ | 158.65$ | $136 bn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.2371$ | -0.0069$ | -2.88% | 0.2474$ | 0.23$ | 0.245$ | 0.2394$ | 1.3$ | 0.22$ | $6.318.617 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 57.91$ | 0.13$ | 0.22% | 57.95$ | 57.535$ | 57.71$ | 57.78$ | 65$ | 40.98$ | $27.830 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 19.28$ | -0.26$ | -1.33% | 19.5309$ | 19.23$ | 19.53$ | 19.54$ | 25.67$ | 13.5$ | $4.589 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 51.97$ | -0.05$ | -0.1% | 52.07$ | 51.91$ | 52.07$ | 52.02$ | 55$ | 39.85$ | $249 mn | Buy | Sell |
 |
ADNT | Adient PLC | 19.52$ | 0.15$ | 0.77% | 19.55$ | 19.3$ | 19.37$ | 19.37$ | 26.16$ | 10.04$ | $1.545 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 5.4$ | 0$ | 0% | 5.4$ | 5.4$ | 5.4$ | 5.4$ | 11.21$ | 4.53$ | $3.322 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 258.84$ | 0.74$ | 0.29% | 259.05$ | 257.4$ | 257.865$ | 258.1$ | 329.9295$ | 247.1835$ | $105 bn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 16.7$ | 0.02$ | 0.12% | 17.04$ | 16.475$ | 16.64$ | 16.68$ | 20.76$ | 5.91$ | $2.550 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 12.51$ | 0.11$ | 0.89% | 12.62$ | 12.19$ | 12.62$ | 12.4$ | 16.35$ | 7.89$ | $686 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 300.71$ | 2.5$ | 0.84% | 300.72$ | 298.34$ | 298.42$ | 298.21$ | 329.09$ | 232.67$ | $63.751 mn | Buy | Sell |
 |
ADT | ADT Inc | 8.14$ | 0.06$ | 0.74% | 8.155$ | 8.06$ | 8.09$ | 8.08$ | 8.935$ | 6.785$ | $6.227 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 8.75$ | -0.06$ | -0.68% | 8.825$ | 8.715$ | 8.8$ | 8.81$ | 12.44$ | 6.93$ | $701 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 1.11$ | -0.02$ | -1.75% | 1.1663$ | 1.05$ | 1.13$ | 1.14$ | 6412.748204$ | 1.05$ | $1.971.386 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 110.16$ | -0.87$ | -0.78% | 111.57$ | 109.97$ | 111.25$ | 111.03$ | 136.72$ | 88.96$ | $2.036 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 0.8894$ | 0.0071$ | 0.8% | 0.916$ | 0.8404$ | 0.89$ | 0.8823$ | 3.015$ | 0.801$ | $290 mn | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 23.22$ | 0.09$ | 0.39% | 23.45$ | 23.3301$ | 23.39$ | 23.29$ | 23.85$ | 16.5$ | $2.730 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 7.99$ | -0.21$ | -2.56% | 8.28$ | 7.69$ | 7.8944$ | 8.2$ | 12.0499$ | 6.51$ | $14.558.747 | Buy | Sell |
 |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130.635 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 16.08$ | -0.01$ | -0.06% | 16.15$ | 15.75$ | 16.15$ | 16.09$ | 19.94$ | 13.14$ | $49.865 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0001$ | $2.475 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 99.81$ | -0.03$ | -0.03% | 99.94$ | 99.21$ | 99.61$ | 99.84$ | 106.73$ | 86.81$ | $26.998 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 7.66$ | 0.02$ | 0.26% | 7.7199$ | 7.66$ | 7.7$ | 7.68$ | 8.15$ | 5.42$ | $12.050 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 1.51$ | -0.18$ | -12.24% | 1.515$ | 1.275$ | 1.47$ | 1.47$ | 11.528$ | 1.13$ | $1.563.986 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 21.45$ | -0.61$ | -2.76% | 22.14$ | 21.0097$ | 22.14$ | 22.07$ | 34.3495$ | 6.27$ | $644 mn | Buy | Sell |
 |
AEI | Alset Inc | 2.56$ | 0.23$ | 9.87% | 2.61$ | 2.31$ | 2.31$ | 2.33$ | 4.55$ | 0.7001$ | $99.597.453 | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 217.86$ | 0.63$ | 0.29% | 218.5$ | 215.63$ | 217.89$ | 217.23$ | 232.05$ | 75.01$ | $8.223 mn | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@j2t.com
