Last updated: 26/12/2025 15:36:12
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 274$ | 1.46$ | 0.54% | 275.43$ | 272.195$ | 272.34$ | 273.82$ | 288.62$ | 169.2101$ | $4.049 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 229.8$ | 1.1$ | 0.48% | 230.8$ | 228.9801$ | 229.46$ | 229.89$ | 244.81$ | 164.39$ | $406 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 124.81$ | 0.27$ | 0.22% | 125.3268$ | 124$ | 124.01$ | 124.81$ | 141.23$ | 110.86$ | $217 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 270.77$ | -0.79$ | -0.29% | 271.92$ | 269.7409$ | 270.03$ | 269.98$ | 398.35$ | 229.4001$ | $179 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 209.05$ | -0.5$ | -0.24% | 210.1$ | 208.85$ | 209.55$ | 209.05$ | 215.89$ | 176.0001$ | $54.705 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 333.96$ | 2.47$ | 0.75% | 334.38$ | 330.72$ | 330.72$ | 333.96$ | 346.38$ | 257.05$ | $180 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 232.49$ | 0.24$ | 0.1% | 232.95$ | 231.33$ | 232.13$ | 232.38$ | 258.6$ | 161.38$ | $2.485 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 383.11$ | 0.92$ | 0.24% | 384.73$ | 380.735$ | 382.19$ | 383.11$ | 387.49$ | 220.43$ | $264 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 218$ | 1.31$ | 0.6% | 219.27$ | 216.19$ | 217$ | 218.16$ | 242.6899$ | 128.8801$ | $166 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 56.3$ | 0.28$ | 0.5% | 56.5$ | 55.89$ | 56.13$ | 56.25$ | 56.5$ | 33.065$ | $411 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 176.33$ | 1.51$ | 0.86% | 177.18$ | 175.37$ | 175.73$ | 176.33$ | 185.17$ | 110.035$ | $25.868 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 118.22$ | 1$ | 0.85% | 118.43$ | 117.02$ | 117.33$ | 118.22$ | 119.4$ | 70.46$ | $82.441 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.82$ | 0.43$ | 0.79% | 54.745$ | 54.195$ | 54.405$ | 54.71$ | 63.33$ | 42.52$ | $112 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 501.01$ | 0.83$ | 0.17% | 501.5099$ | 499.25$ | 500.29$ | 501.34$ | 542.07$ | 440.1$ | $688 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 121.68$ | 2.16$ | 1.81% | 122.84$ | 119.25$ | 119.71$ | 121.56$ | 122.84$ | 55.51$ | $218 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 583.76$ | 1.34$ | 0.23% | 587.13$ | 581$ | 582.66$ | 583.76$ | 627.5$ | 267.3$ | $273 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 80.25$ | 0.32$ | 0.4% | 80.4011$ | 79.7019$ | 79.77$ | 80.25$ | 100.18$ | 74.545$ | $64.687 mn | Buy | Sell |
 |
CMCSA | Comcast | 29.76$ | 0.4$ | 1.36% | 29.86$ | 29.37$ | 29.38$ | 29.78$ | 38.4$ | 25.75$ | $118 bn | Buy | Sell |
 |
COF | Capital One Financial | 248.27$ | 0.67$ | 0.27% | 249.65$ | 247.465$ | 248$ | 248.27$ | 249.65$ | 143.22$ | $158 bn | Buy | Sell |
 |
COP | ConocoPhillips | 92.21$ | -0.93$ | -1% | 93.16$ | 91.69$ | 92.75$ | 91.8$ | 106.2$ | 79.88$ | $114 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 871.02$ | 17.07$ | 2% | 876$ | 858.352$ | 858.6$ | 871.86$ | 1078.235$ | 844.06$ | $387 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 77.6$ | 0$ | 0% | 78.285$ | 77.845$ | 78.02$ | 78.02$ | 80.815$ | 52.11$ | $307 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 79.12$ | 1.08$ | 1.38% | 79.25$ | 78.12$ | 78.12$ | 79.12$ | 85.15$ | 43.65$ | $100 bn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 150.5$ | -0.01$ | -0.01% | 150.99$ | 150.1$ | 150.38$ | 150.5$ | 168.96$ | 132.04$ | $303 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 114.39$ | 1.26$ | 1.11% | 114.53$ | 112.8$ | 112.94$ | 114.48$ | 124.86$ | 80.1$ | $204 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 36.22$ | -0.14$ | -0.39% | 36.36$ | 36.02$ | 36.21$ | 36.2$ | 38.88$ | 25.89$ | $22.721 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 136.3$ | 0.81$ | 0.6% | 137.25$ | 135.46$ | 135.46$ | 136.3$ | 150.27$ | 90.0553$ | $76.642 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 43.52$ | 0.06$ | 0.14% | 43.55$ | 43.2$ | 43.29$ | 43.52$ | 48.505$ | 37.06$ | $43.968 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
FDX | FEDEX CORPORATION | 295.9$ | 0.69$ | 0.23% | 296.1$ | 292.715$ | 294.37$ | 295.9$ | 296.1$ | 194.295$ | $69.573 mn | Buy | Sell |
 |
FOXA | Fox Corp | 73.91$ | 0.2$ | 0.27% | 73.95$ | 73.28$ | 73.6$ | 73.91$ | 74.63$ | 46.42$ | $18.273 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 345$ | 1.55$ | 0.45% | 346.27$ | 343.51$ | 343.53$ | 345.39$ | 360.5$ | 239.2$ | $93.192 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 125.67$ | 0.48$ | 0.38% | 126.25$ | 125.12$ | 125.71$ | 125.67$ | 128.7$ | 88.57$ | $156 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 82.84$ | 0.13$ | 0.16% | 83.15$ | 82.6$ | 82.75$ | 82.88$ | 83.68$ | 41.6$ | $77.278 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 316.16$ | -0.01$ | 0% | 316.29$ | 313.32$ | 316.15$ | 315.67$ | 328.67$ | 142.66$ | $1.709 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 314.56$ | -0.26$ | -0.08% | 315.08$ | 311.92$ | 314.77$ | 314.09$ | 328.83$ | 140.53$ | $1.830 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 910.48$ | 9.07$ | 1.01% | 911.88$ | 898.7$ | 901.16$ | 910.78$ | 919.098$ | 439.38$ | $273 bn | Buy | Sell |
 |
HAL | Halliburton Company | 28.1$ | -0.14$ | -0.5% | 28.25$ | 27.968$ | 28.17$ | 28.03$ | 30.4$ | 18.72$ | $23.650 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 347.5$ | 2.37$ | 0.69% | 348.26$ | 343.9$ | 344.34$ | 347.34$ | 426.75$ | 326.31$ | $346 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 196.93$ | 1.43$ | 0.73% | 197.14$ | 195.01$ | 195.5$ | 196.93$ | 241.72$ | 179.36$ | $125 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 304.56$ | 0.78$ | 0.26% | 305.15$ | 302.3$ | 303.76$ | 304.56$ | 324.9$ | 214.5$ | $285 bn | Buy | Sell |
 |
INTC | INTEL CORP | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
JNJ | JOHNSON & JOHNSON | 207.78$ | 2$ | 0.97% | 207.94$ | 205.57$ | 206$ | 207.78$ | 215.185$ | 140.68$ | $501 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 329.07$ | 3.24$ | 0.99% | 329.99$ | 325.5014$ | 326.24$ | 329.17$ | 329.99$ | 202.16$ | $896 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 27.19$ | -0.09$ | -0.33% | 27.355$ | 27.18$ | 27.27$ | 27.19$ | 31.48$ | 23.94$ | $60.491 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 70.07$ | 0.24$ | 0.34% | 70.16$ | 69.75$ | 69.895$ | 70.11$ | 74.38$ | 60.615$ | $301 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 1077.03$ | 5.34$ | 0.5% | 1085.73$ | 1072.71$ | 1074.64$ | 1076.98$ | 1111.99$ | 623.78$ | $1.018 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 486$ | 3.2$ | 0.66% | 491.18$ | 484.45$ | 485$ | 485.75$ | 516$ | 410.11$ | $112 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 242.86$ | 0.85$ | 0.35% | 243.98$ | 241.34$ | 241.75$ | 243$ | 274.98$ | 206.385$ | $136 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 579.45$ | 3.1$ | 0.54% | 582.29$ | 577$ | 577.25$ | 579.45$ | 601.77$ | 465.59$ | $567 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 313.18$ | 2.49$ | 0.8% | 313.4$ | 310.28$ | 310.68$ | 313.33$ | 326.32$ | 276.53$ | $223 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 54.62$ | 0.47$ | 0.87% | 54.645$ | 54.13$ | 54.21$ | 54.62$ | 71.15$ | 53.1342$ | $70.479 mn | Buy | Sell |
 |
MET | METLIFE Inc | 81.05$ | 0.14$ | 0.17% | 81.57$ | 80.775$ | 80.94$ | 81.05$ | 88.09$ | 65.21$ | $53.403 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 667.2$ | 2.61$ | 0.39% | 668.18$ | 662.2$ | 662.53$ | 667.55$ | 796.25$ | 479.8$ | $1.453 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 160.34$ | 0.19$ | 0.12% | 160.68$ | 159.07$ | 160.11$ | 160.34$ | 174.69$ | 121.9771$ | $85.177 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 57.96$ | 0.23$ | 0.39% | 58.99$ | 58.68$ | 58.86$ | 58.98$ | 68.6$ | 50.08$ | $97.296 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 106.31$ | 1.41$ | 1.34% | 106.95$ | 105.28$ | 105.365$ | 106.45$ | 106.95$ | 73.31$ | $264 bn | Buy | Sell |
 |
MS | Morgan Stanley | 181.65$ | 2.15$ | 1.2% | 182$ | 179.53$ | 180.16$ | 181.65$ | 182$ | 94.3301$ | $289 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 487.34$ | 1.17$ | 0.24% | 489.1625$ | 484.83$ | 485.68$ | 488.02$ | 555.45$ | 344.79$ | $3.622 bn | Buy | Sell |
 |
NKE | NIKE Inc | 60.24$ | 2.66$ | 4.64% | 60.58$ | 58.8801$ | 58.8801$ | 60$ | 82.44$ | 52.28$ | $71.644 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 292.71$ | 0.83$ | 0.28% | 293.83$ | 291.3$ | 291.3$ | 292.71$ | 302.24$ | 201.63$ | $65.680 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 40$ | -0.1$ | -0.25% | 40.23$ | 39.94$ | 40.1$ | 40$ | 53.2$ | 34.785$ | $39.408 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 143.74$ | 0.06$ | 0.04% | 143.99$ | 142.95$ | 143.79$ | 143.74$ | 160.15$ | 127.6$ | $197 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.02$ | 0.15$ | 0.6% | 25.14$ | 24.905$ | 24.92$ | 25.03$ | 27.69$ | 20.915$ | $142 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 144.63$ | 1.31$ | 0.91% | 144.74$ | 142.83$ | 142.9$ | 144.49$ | 179.99$ | 138.14$ | $338 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 162.64$ | 0.58$ | 0.36% | 163.7$ | 161.9175$ | 162.26$ | 162.64$ | 186.69$ | 116.12$ | $253 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 59.9$ | 0.617$ | 1.04% | 60.145$ | 59.31$ | 59.332$ | 60.027$ | 93.245$ | 55.85$ | $56.046 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 174.68$ | 0.02$ | 0.01% | 175.49$ | 174.415$ | 175.04$ | 174.77$ | 205.95$ | 120.8019$ | $187 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 84.57$ | 0.71$ | 0.85% | 84.615$ | 83.47$ | 83.84$ | 84.57$ | 117.46$ | 75.5$ | $96.165 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 37.97$ | -0.23$ | -0.6% | 38.28$ | 37.81$ | 38.17$ | 37.97$ | 44.66$ | 31.11$ | $56.724 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 87.17$ | 0.78$ | 0.9% | 87.2$ | 86.38$ | 86.53$ | 87.17$ | 100.835$ | 80.46$ | $95.983 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 188.29$ | 0.69$ | 0.37% | 189.05$ | 187.89$ | 188.16$ | 188.29$ | 190.135$ | 136.34$ | $61.470 mn | Buy | Sell |
 |
T | AT&T Inc | 24.61$ | 0.2$ | 0.82% | 24.71$ | 24.37$ | 24.37$ | 24.66$ | 29.79$ | 21.38$ | $174 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 96.53$ | 2.23$ | 2.36% | 96.6$ | 94.18$ | 94.61$ | 96.53$ | 145.08$ | 83.44$ | $43.709 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.13$ | 0.05$ | 0.03% | 178.02$ | 176.795$ | 177.34$ | 177.13$ | 221.69$ | 139.95$ | $161 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 327$ | 2.78$ | 0.86% | 328.99$ | 324.13$ | 325.2$ | 327.58$ | 606.36$ | 234.6$ | $296 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 235.05$ | 0.9$ | 0.38% | 235.47$ | 233.82$ | 233.82$ | 235.05$ | 256.84$ | 204.66$ | $139 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 100.5$ | 0.47$ | 0.47% | 101.07$ | 99.9$ | 100.2$ | 100.66$ | 136.99$ | 82$ | $74.269 mn | Buy | Sell |
 |
V | VISA Inc | 354.75$ | 1.76$ | 0.5% | 355.99$ | 353.01$ | 353.38$ | 355.14$ | 375.51$ | 299$ | $598 bn | Buy | Sell |
 |
VZ | Verizon Communications | 40.25$ | 0.4$ | 1% | 40.335$ | 39.89$ | 39.925$ | 40.32$ | 47.355$ | 37.585$ | $170 bn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 95.92$ | 0.83$ | 0.88% | 95.845$ | 94.47$ | 94.65$ | 95.3$ | 95.845$ | 58.42$ | $301 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 111.59$ | 0.71$ | 0.64% | 111.71$ | 110.55$ | 110.9$ | 111.61$ | 117.45$ | 79.81$ | $889 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 119.19$ | -0.2$ | -0.17% | 120.05$ | 119.1177$ | 119.33$ | 119.22$ | 120.8099$ | 97.8$ | $503 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.07 HKD | 0.04 HKD | 3.88% | 1.07 HKD | 0.94 HKD | 1.01 HKD | 1.07 HKD | 1.27 HKD | 0.71 HKD | HKD1.704 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 138.32$ | -0.04$ | -0.03% | 138.57$ | 137.77$ | 138.35$ | 138.32$ | 160.27$ | 96.43$ | $39.214 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 54.37$ | -0.02$ | -0.04% | 54.0283$ | 53$ | 54$ | 53.63$ | 54.36$ | 21.53$ | $14.080 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 44.5$ | -0.15$ | -0.34% | 44.27$ | 43.88$ | 44.25$ | 44.2$ | 44.39$ | 25.6603$ | $2.639 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.8111$ | -0.0139$ | -1.68% | 0.8473$ | 0.8111$ | 0.82$ | 0.8111$ | 2.5794$ | 0.75$ | $25.770.643 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 87.1437$ | 0.36$ | 0.41% | 87.1437$ | 87.1437$ | 87.51$ | 87.51$ | 87.99$ | 61.52$ | $47.493.317 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 15.64$ | 0.08$ | 0.51% | 15.74$ | 15.49$ | 15.61$ | 15.68$ | 19.1$ | 8.5$ | $10.324 mn | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 2.62$ | -0.1$ | -3.68% | 2.82$ | 2.6$ | 2.67$ | 2.62$ | 3.71$ | 1.2477$ | $53.440.737 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 41.03$ | 0.36$ | 0.89% | 41.47$ | 39.9688$ | 40.73$ | 41$ | 41.96$ | 9.711$ | $2.802 mn | Buy | Sell |
 |
AAON | AAON INC | 75.79$ | 0.54$ | 0.72% | 76.73$ | 74.825$ | 75.11$ | 75.79$ | 137.9$ | 62$ | $6.187 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 40.86$ | 1.64$ | 4.15% | 41.24$ | 39.4138$ | 39.5$ | 41.12$ | 70$ | 28.8901$ | $2.453 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 34.02$ | 0.51$ | 1.52% | 34.34$ | 33.61$ | 33.61$ | 34.02$ | 37.89$ | 14.5$ | $26.535.634 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 13.01$ | -0.075$ | -0.57% | 13.06$ | 12.925$ | 13.06$ | 12.995$ | 21.96$ | 12.4$ | $23.418.013 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 34.17$ | 0.37$ | 1.1% | 34.53$ | 33.75$ | 33.75$ | 34.14$ | 40.7$ | 15.89$ | $155 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 30.89$ | 0.07$ | 0.23% | 31.27$ | 30.53$ | 30.53$ | 30.89$ | 35.2$ | 13.719$ | $10.193.700 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 14.26$ | 0.11$ | 0.78% | 14.6092$ | 14$ | 14.15$ | 14.26$ | 19.58$ | 4.88$ | $310 mn | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 18.84$ | 0.24$ | 1.29% | 18.87$ | 18.6$ | 18.61$ | 18.84$ | 26.66$ | 16.69$ | $1.152 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 6.16$ | -0.0151$ | -0.24% | 6.194$ | 6.15$ | 6.17$ | 6.16$ | 9.98$ | 6.05$ | $33.440.817 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.129825$ | 0$ | 0% | 0.135$ | 0.1193$ | 0.1229$ | 0.129825$ | 0.2135$ | 0.033$ | $17.814.769 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 92.48$ | 0.22$ | 0.24% | 92.55$ | 92.36$ | 92.42$ | 92.48$ | 96.62$ | 64.33$ | $3.033 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 3.96$ | -0.12$ | -2.93% | 4.14$ | 3.87$ | 4.11$ | 3.97$ | 11.49$ | 0.86$ | $515 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 bn | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 76.59$ | 0.17$ | 0.22% | 76.84$ | 76.09$ | 76.55$ | 76.59$ | 78.99$ | 48.27$ | $5.232 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.74$ | 0.03$ | 0.81% | 3.73$ | 3.58$ | 3.71$ | 3.72$ | 6.515$ | 1.8906$ | $1.120 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.41$ | 0.11$ | 2.08% | 5.48$ | 5.335$ | 5.34$ | 5.41$ | 7.5401$ | 3.9328$ | $293 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.38$ | 0$ | 0% | 2.39$ | 2.354$ | 2.38$ | 2.37$ | 2.635$ | 1.76$ | $37.513 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 240.89$ | 3.51$ | 1.48% | 241.93$ | 235.945$ | 237$ | 240.89$ | 312.56$ | 201.68$ | $4.683 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.736$ | -0.063$ | -7.88% | 0.760001$ | 0.7031$ | 0.76$ | 0.736$ | 1.77$ | 0.59$ | $18.045.608 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 42.17$ | 0.42$ | 1.01% | 42.275$ | 41.73$ | 41.75$ | 42.17$ | 54.9$ | 40$ | $2.538 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 136.78$ | 0.29$ | 0.21% | 137.99$ | 135.81$ | 136.01$ | 136.78$ | 163.93$ | 99.88$ | $58.172 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.15$ | -0.01$ | -0.46% | 2.18$ | 2.12$ | 2.16$ | 2.16$ | 2.46$ | 0.8551$ | $130 mn | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 7.91$ | 0.23$ | 2.99% | 7.93$ | 7.69$ | 7.7$ | 7.93$ | 14.3267$ | 7.69$ | $1.548 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.59$ | 0.04$ | 1.14% | 3.6$ | 3.5051$ | 3.55$ | 3.56$ | 6.33$ | 2.01$ | $540 mn | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 1.89$ | 0.02$ | 1.08% | 1.9$ | 1.82$ | 1.86$ | 1.88$ | 14.52$ | 1.56$ | $369 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 5.25$ | 0.01$ | 0.19% | 5.25$ | 5.25$ | 5.25$ | 5.25$ | 14.095499$ | 1.3501$ | $12.442.474 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.79$ | 0.11$ | 2.35% | 4.905$ | 4.7$ | 4.7$ | 4.79$ | 5.1$ | 2.705$ | $921 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 2.33$ | 0.07$ | 3.1% | 2.36$ | 2.2474$ | 2.3$ | 2.33$ | 5.48$ | 0.4$ | $56.621.537 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 1.82$ | 0.08$ | 4.6% | 1.84$ | 1.7$ | 1.74$ | 1.82$ | 6.56$ | 0.2501$ | $51.929.541 | Buy | Sell |
 |
ACA | Arcosa Inc | 110.88$ | -0.29$ | -0.26% | 111.63$ | 110.195$ | 111.57$ | 110.88$ | 113.25$ | 68.11$ | $5.438 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 28$ | 0.04$ | 0.14% | 27.96$ | 27.65$ | 27.95$ | 27.87$ | 28.35$ | 13.4$ | $4.737 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 4.59$ | -0.09$ | -1.93% | 4.66$ | 4.47$ | 4.66$ | 4.57$ | 6.9102$ | 3.4216$ | $260 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.69$ | 0.02$ | 0.54% | 3.7$ | 3.655$ | 3.68$ | 3.69$ | 5.68$ | 3.2$ | $333 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.875$ | -0.095$ | -1.06% | 8.9$ | 8.875$ | 8.9$ | 8.875$ | 13.35$ | 7.72$ | $34.335.831 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 3.78$ | -0.01$ | -0.26% | 3.82$ | 3.74$ | 3.81$ | 3.78$ | 10.7$ | 3.08$ | $684 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.48$ | -0.08$ | -0.69% | 11.59$ | 11.42$ | 11.5$ | 11.48$ | 13.2747$ | 9.015$ | $955 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 34.01$ | 0.225$ | 0.67% | 34.028$ | 33.61$ | 33.82$ | 34.01$ | 37.57$ | 19.925$ | $113 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.5178$ | 0.0333$ | 6.85% | 0.52$ | 0.4859$ | 0.4859$ | 0.5192$ | 1.0899$ | 0.4601$ | $79.355.740 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 96.4$ | -0.56$ | -0.58% | 97.385$ | 96.25$ | 96.96$ | 96.4$ | 97.6$ | 82.445$ | $34.957 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.17$ | -0.06$ | -0.3% | 20.3427$ | 20.14$ | 20.275$ | 20.17$ | 22.25$ | 19.99$ | $266 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.3$ | 0.2$ | 1.42% | 14.39$ | 14.045$ | 14.12$ | 14.3$ | 47.08$ | 12.63$ | $1.319 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 8.11$ | -0.01$ | -0.12% | 8.39$ | 8.07$ | 8.25$ | 8.13$ | 14.62$ | 5.48$ | $5.282 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.51$ | 0.15$ | 3.48% | 4.48$ | 4.26$ | 4.32$ | 4.46$ | 5.78$ | 1.84$ | $240 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 17.28$ | 0.07$ | 0.41% | 17.3081$ | 17.17$ | 17.29$ | 17.28$ | 23.2$ | 16.55$ | $9.492 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 12.68$ | -0.03$ | -0.24% | 12.785$ | 12.595$ | 12.71$ | 12.68$ | 13.7799$ | 9.97$ | $618 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 3.13$ | -0.02$ | -0.63% | 3.18$ | 3.03$ | 3.15$ | 3.13$ | 4$ | 1.4299$ | $314 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 48.87$ | 0.18$ | 0.37% | 49.07$ | 48.54$ | 48.92$ | 48.87$ | 58.14$ | 40.45$ | $5.038 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 82.8$ | -0.9$ | -1.08% | 84.35$ | 82.13$ | 84.16$ | 82.8$ | 102.93$ | 40.4$ | $2.567 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 66$ | 0.49$ | 0.75% | 66.79$ | 65.785$ | 66.04$ | 66$ | 94.07$ | 47.8601$ | $3.816 mn | Buy | Sell |
 |
ACM | AECOM | 97.49$ | -0.28$ | -0.29% | 97.98$ | 96.7751$ | 97.42$ | 97.49$ | 135.52$ | 85$ | $12.912 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 40.1$ | 0.22$ | 0.55% | 40.97$ | 39.795$ | 40.2$ | 40.1$ | 45.12$ | 14.647$ | $2.400 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 49.71$ | 0$ | 0% | 50.1$ | 49.55$ | 49.83$ | 49.71$ | 53.41$ | 35.7$ | $516 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 6.25$ | 0.28$ | 4.69% | 6.3$ | 5.61$ | 6.0221$ | 6.25$ | 11.54$ | 3.752$ | $136 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 5.91$ | -0.11$ | -1.84% | 5.96$ | 5.8005$ | 5.95$ | 5.88$ | 1294822.081813$ | 5.55$ | $3.967.803 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.47$ | 0.02$ | 0.37% | 5.48$ | 5.4408$ | 5.45$ | 5.47$ | 6.28$ | 4.92$ | $686 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.09$ | 0$ | 0% | 5.11$ | 5.02$ | 5.1$ | 5.09$ | 6.2455$ | 3.35$ | $280 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 3.04$ | 0.14$ | 4.83% | 3.09$ | 2.91$ | 2.91$ | 3.04$ | 3.475$ | 1.05$ | $329 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 2.42$ | 0.07$ | 3.02% | 2.4$ | 2.305$ | 2.33$ | 2.39$ | 8$ | 1.05$ | $76.363.405 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 40.26$ | -0.18$ | -0.45% | 40.5$ | 40.245$ | 40.36$ | 40.26$ | 40.885$ | 30.79$ | $5.813 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.8$ | 0.13$ | 3.54% | 4.07$ | 3.67$ | 3.67$ | 3.8$ | 4.53$ | 2.7$ | $367 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 6.56$ | -0.05$ | -0.76% | 6.8$ | 6.39$ | 6.61$ | 6.56$ | 11.99$ | 5.47$ | $152 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 41.08$ | -0.52$ | -1.25% | 41.651$ | 40.78$ | 41.651$ | 41.08$ | 45.25$ | 34.3487$ | $156 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 26.67$ | 0.21$ | 0.79% | 26.675$ | 26.5$ | 26.53$ | 26.67$ | 26.76$ | 17$ | $276 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 8.26$ | 0.11$ | 1.35% | 8.3156$ | 8.13$ | 8.17$ | 8.26$ | 17.54$ | 4.95$ | $1.125 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 142.71$ | 0.25$ | 0.18% | 142.86$ | 142.36$ | 142.5$ | 142.71$ | 143.235$ | 101.25$ | $25.317 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 119.52$ | 0.235$ | 0.2% | 119.58$ | 119.24$ | 119.24$ | 119.52$ | 121.23$ | 104.94$ | $3.370 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 67.25$ | 0.06$ | 0.09% | 67.315$ | 67.16$ | 67.26$ | 67.25$ | 67.735$ | 48.99$ | $7.828 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 3.46$ | -0.04$ | -1.14% | 3.53$ | 3.45$ | 3.51$ | 3.46$ | 25$ | 3.1713$ | $7.215.356 | Buy | Sell |
 |
AD | United States Cellular Corp | 53.85$ | 0.25$ | 0.47% | 53.865$ | 52.97$ | 53.6$ | 53.85$ | 77.655$ | 44.03$ | $2.876 mn | Buy | Sell |
 |
ADAG | Adagene Inc | 1.85$ | 0$ | 0% | 1.85$ | 1.82$ | 1.82$ | 1.85$ | 3.16$ | 1.3$ | $87.192.850 | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 7.29$ | 0.12$ | 1.67% | 7.325$ | 7.17$ | 7.18$ | 7.29$ | 7.75$ | 6.445$ | $658 mn | Buy | Sell |
 |
ADAPY | Adaptimmune Therapeutics plc | 0.0279$ | 0$ | 0% | 0.03$ | 0.0258$ | 0.03$ | 0.0279$ | 0.07$ | 0.0202$ | $0 | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 352.51$ | 0.56$ | 0.16% | 354.75$ | 351.11$ | 352.21$ | 352.98$ | 465.6999$ | 311.585$ | $148 bn | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 10.42$ | 0.045$ | 0.43% | 10.51$ | 10.335$ | 10.38$ | 10.415$ | 16.99$ | 8.29$ | $33.031.400 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 72.4$ | 0.36$ | 0.5% | 72.48$ | 71.985$ | 72.28$ | 72.4$ | 79.65$ | 67.58$ | $8.321 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 3.53$ | 0.03$ | 0.86% | 3.65$ | 3.5$ | 3.5$ | 3.53$ | 4.8$ | 1.05$ | $437 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 17.41$ | 0.28$ | 1.64% | 18.03$ | 17.1572$ | 17.3$ | 17.35$ | 18.25$ | 10.59$ | $1.907 mn | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 0.97$ | 0.06$ | 6% | 1.0906$ | 0.98$ | 1.01$ | 1.06$ | 2.87$ | 0.625$ | $20.544.248 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 277.56$ | 0.83$ | 0.3% | 279.165$ | 276.86$ | 277.16$ | 277.56$ | 284.225$ | 158.65$ | $136 bn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.2508$ | -0.0072$ | -2.92% | 0.255$ | 0.23805$ | 0.255$ | 0.2394$ | 1.3$ | 0.22$ | $6.683.716 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 57.78$ | 0.31$ | 0.54% | 58.1$ | 57.65$ | 57.81$ | 57.78$ | 65$ | 40.98$ | $27.767 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 19.54$ | 0.05$ | 0.26% | 19.685$ | 19.355$ | 19.57$ | 19.54$ | 25.67$ | 13.5$ | $4.650 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 52.02$ | 0.186$ | 0.36% | 52.02$ | 51.7562$ | 51.7562$ | 52.02$ | 55$ | 39.85$ | $249 mn | Buy | Sell |
 |
ADNT | Adient PLC | 19.37$ | 0.08$ | 0.41% | 19.6$ | 19.25$ | 19.27$ | 19.37$ | 26.16$ | 10.04$ | $1.533 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 5.4$ | 0$ | 0% | 5.4$ | 5.4$ | 5.4$ | 5.4$ | 11.21$ | 4.53$ | $3.322 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 258.1$ | 1.095$ | 0.43% | 259$ | 255.3$ | 256.52$ | 258.1$ | 329.9295$ | 247.1835$ | $104 bn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 16.68$ | -0.07$ | -0.42% | 16.775$ | 16.33$ | 16.51$ | 16.68$ | 20.76$ | 5.91$ | $2.546 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 12.4$ | -0.35$ | -2.75% | 12.4$ | 12.14$ | 12.305$ | 12.4$ | 16.35$ | 7.89$ | $680 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 298.21$ | 0.63$ | 0.21% | 298.65$ | 296.51$ | 297.67$ | 298.21$ | 329.09$ | 232.67$ | $63.221 mn | Buy | Sell |
 |
ADT | ADT Inc | 8.08$ | 0.02$ | 0.25% | 8.09$ | 8.02$ | 8.06$ | 8.08$ | 8.935$ | 6.785$ | $6.181 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 8.81$ | -0.17$ | -1.89% | 8.96$ | 8.71$ | 8.96$ | 8.81$ | 12.44$ | 6.93$ | $706 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 1.13$ | -0.12$ | -9.52% | 1.26$ | 1.12$ | 1.21$ | 1.14$ | 6412.748204$ | 1.1$ | $2.006.906 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 111.03$ | 0.39$ | 0.35% | 111.24$ | 110.27$ | 110.27$ | 111.03$ | 136.72$ | 88.96$ | $2.052 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 0.8823$ | 0.0285$ | 3.34% | 0.897$ | 0.8514$ | 0.8553$ | 0.8823$ | 3.015$ | 0.801$ | $288 mn | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 23.3$ | 0.15$ | 0.65% | 23.29$ | 23.15$ | 23.2$ | 23.29$ | 23.85$ | 16.5$ | $2.739 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 8.2$ | -0.18$ | -2.15% | 8.9$ | 7.48$ | 7.48$ | 8.2$ | 12.0499$ | 6.51$ | $14.941.392 | Buy | Sell |
 |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130.635 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 16.09$ | 0$ | 0% | 16.29$ | 15.81$ | 16.29$ | 16.09$ | 19.94$ | 13.14$ | $49.896 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0001$ | $2.475 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 99.84$ | 0.49$ | 0.49% | 99.94$ | 99.23$ | 99.35$ | 99.84$ | 106.73$ | 86.81$ | $27.006 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 7.68$ | 0.02$ | 0.26% | 7.7$ | 7.66$ | 7.66$ | 7.68$ | 8.15$ | 5.42$ | $12.693 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 1.47$ | 0.04$ | 2.8% | 1.52$ | 1.39$ | 1.4$ | 1.47$ | 11.528$ | 1.13$ | $1.522.555 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 22.18$ | -0.7$ | -3.07% | 22.66$ | 21.72$ | 22.32$ | 22.07$ | 34.3495$ | 6.27$ | $666 mn | Buy | Sell |
 |
AEI | Alset Inc | 2.33$ | -0.19$ | -7.54% | 2.61$ | 2.33$ | 2.51$ | 2.33$ | 4.55$ | 0.7001$ | $90.649.244 | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 217.23$ | -0.28$ | -0.13% | 218.852$ | 216.58$ | 218.35$ | 217.23$ | 232.05$ | 75.01$ | $8.199 mn | Buy | Sell |
 |
AEM | Agnico Eagle Mines Ltd | 181.34$ | 0.07$ | 0.04% | 181.95$ | 178.34$ | 181.48$ | 181.34$ | 187.5$ | 76.91$ | $90.985 mn | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di LimeTrading (CY) Ltd.
Numero di registrazione: HE 341520
Indirizzo: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@j2t.com
