Last updated: 2026-06-10 20:26:42
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TFII | TFI International Inc | 153.57$ | -5.79$ | -3.63% | 156.85$ | 151.735$ | 154.92$ | 159.36$ | 167.69$ | 80.625$ | $12 622 mln. | Pirkti | Parduoti |
 |
TFIN | Triumph Financial, Inc. | 73.07$ | 0.48$ | 0.66% | 74.935$ | 72.17$ | 72.43$ | 72.59$ | 77.84$ | 46.43$ | $1 740 mln. | Pirkti | Parduoti |
 |
TFLO | iShares Treasury Floating Rate | 50.5399$ | 0$ | 0% | 50.54$ | 50.53$ | 50.54$ | 50.54$ | 50.73$ | 50.39$ | $6 621 mln. | Pirkti | Parduoti |
 |
TFPM | Triple Flag Precious Metals | 26.85$ | -0.99$ | -3.56% | 27.88$ | 26.83$ | 27.23$ | 27.84$ | 41.7$ | 22.6$ | $5 547 mln. | Pirkti | Parduoti |
 |
TFSL | TFS FINANCIAL CORPORATION | 16.5046$ | 0$ | 0% | 16.815$ | 16.39$ | 16.45$ | 16.69$ | 16.83$ | 12.535$ | $4 628 mln. | Pirkti | Parduoti |
 |
TFX | TELEFLEX INCORPORATED | 132.15$ | -3.6$ | -2.65% | 136.59$ | 132.04$ | 134.67$ | 135.75$ | 139.67$ | 100.18$ | $5 850 mln. | Pirkti | Parduoti |
 |
TG | TREDEGAR CORPORATION | 7.89$ | -0.11$ | -1.38% | 8.14$ | 7.84$ | 7.94$ | 8$ | 10.53$ | 6.2501$ | $276 mln. | Pirkti | Parduoti |
 |
TGB | Taseko Mines Ltd | 6.46$ | -0.14$ | -2.13% | 6.65$ | 6.41$ | 6.42$ | 6.57$ | 9.25$ | 2.77$ | $2 362 mln. | Pirkti | Parduoti |
 |
TGLS | Tecnoglass Inc. - Ordinary Shares | 42.13$ | -1.46$ | -3.35% | 43.91$ | 41.86$ | 43.22$ | 43.59$ | 89.26$ | 37.52$ | $1 869 mln. | Pirkti | Parduoti |
 |
TGS | Transportadora de Gas del Sur SA TGS | 30.72$ | 0.85$ | 2.85% | 31.08$ | 29.75$ | 29.79$ | 29.87$ | 36.3499$ | 19.74$ | $2 135 mln. | Pirkti | Parduoti |
 |
TGTX | TG THERAPEUTICS INC | 46.62$ | 3.25$ | 7.49% | 49.305$ | 43.0126$ | 43.37$ | 43.37$ | 49.305$ | 25.28$ | $7 137 mln. | Pirkti | Parduoti |
 |
TH | Target Hospitality Corp | 17.04$ | 0.6$ | 3.65% | 17.105$ | 16.36$ | 16.52$ | 16.44$ | 18.93$ | 5.97$ | $1 707 mln. | Pirkti | Parduoti |
 |
THC | Tenet Healthcare | 164.77$ | -1.59$ | -0.96% | 168.9$ | 161.75$ | 164.07$ | 166.36$ | 247.21$ | 146.6$ | $14 193 mln. | Pirkti | Parduoti |
 |
THD | iShares Inc iShares MSCI Thailand ETF | 72.3$ | -0.38$ | -0.52% | 73.24$ | 72.17$ | 72.74$ | 72.68$ | 75.06$ | 48.08$ | $322 mln. | Pirkti | Parduoti |
 |
THFF | FIRST FINANCIAL CORP/INDIANA | 74.04$ | 1.26$ | 1.73% | 74.435$ | 73.21$ | 73.44$ | 72.78$ | 74.435$ | 49.72$ | $880 mln. | Pirkti | Parduoti |
 |
THG | THE HANOVER INSURANCE GROUP Inc | 197.39$ | 4.96$ | 2.58% | 197.97$ | 194.035$ | 194.64$ | 192.43$ | 199.59$ | 160.7$ | $6 906 mln. | Pirkti | Parduoti |
 |
THYP | 21shares Hyperliquid ETF | 31.26$ | -2.77$ | -8.16% | 33.67$ | 31$ | 32.59$ | 33.96$ | 43.1199$ | 22.54$ | $62 520 000 | Pirkti | Parduoti |
 |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 1.92$ | -0.17$ | -8.25% | 2.045$ | 1.885$ | 1.94$ | 2.06$ | 3.6499$ | 0.8302$ | $502 mln. | Pirkti | Parduoti |
 |
THNQ | ROBO Global Artificial Intell. ETF | 82.45$ | -1.96$ | -2.32% | 85.665$ | 82.45$ | 83.46$ | 84.41$ | 93.5899$ | 51.38$ | $404 mln. | Pirkti | Parduoti |
 |
THO | Thor Industries Inc | 74.84$ | -3.97$ | -5.04% | 79.03$ | 74.82$ | 78.4$ | 78.81$ | 122.83$ | 69.71$ | $3 896 mln. | Pirkti | Parduoti |
 |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 18.53$ | -0.04$ | -0.22% | 18.65$ | 18.3801$ | 18.63$ | 18.57$ | 20.39$ | 15.14$ | $768 mln. | Pirkti | Parduoti |
 |
THRY | Thryv Holdings Inc | 3.76$ | -0.04$ | -1.05% | 3.92$ | 3.745$ | 3.78$ | 3.8$ | 14.28$ | 1.91$ | $167 mln. | Pirkti | Parduoti |
 |
THRM | GENTHERM INC | 35.06$ | -1.31$ | -3.6% | 37.56$ | 34.96$ | 36.37$ | 36.37$ | 39.48$ | 27$ | $1 075 mln. | Pirkti | Parduoti |
 |
THW | Tekla World Healthcare Fund | 12.18$ | 0.01$ | 0.08% | 12.3999$ | 12.1$ | 12.24$ | 12.17$ | 13.1899$ | 10.1$ | $491 mln. | Pirkti | Parduoti |
 |
TY | TRI-CONTINENTAL CORPORATION | 34.7$ | -0.27$ | -0.77% | 34.97$ | 34.4101$ | 34.97$ | 34.97$ | 35.645$ | 30.4$ | $1 847 mln. | Pirkti | Parduoti |
 |
TYD | Direxion Daily 7-10 Year Treas | 23.46$ | -0.04$ | -0.17% | 23.63$ | 23.38$ | 23.63$ | 23.5$ | 26.86$ | 22.78$ | $34 017 000 | Pirkti | Parduoti |
 |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 42.98$ | 0.62$ | 1.46% | 43.15$ | 42.615$ | 42.66$ | 42.36$ | 51.1092$ | 40.35$ | $908 mln. | Pirkti | Parduoti |
 |
TIGO | Millicom International Cellul | 89.25$ | 1.89$ | 2.16% | 89.67$ | 86.8$ | 87.48$ | 87.36$ | 89.67$ | 35.62$ | $15 083 mln. | Pirkti | Parduoti |
 |
TYGO | Tigo Energy, Inc. | 2.96$ | -0.19$ | -6.01% | 3.18$ | 2.94$ | 3.12$ | 3.16$ | 5.3265$ | 1.13$ | $225 mln. | Pirkti | Parduoti |
 |
TIGR | UP Fintech Holding Ltd | 4.82$ | 0.11$ | 2.33% | 5.05$ | 4.63$ | 4.63$ | 4.72$ | 13.55$ | 4$ | $829 mln. | Pirkti | Parduoti |
 |
TII | Titan Mining Corporation | 1.87$ | -0.1$ | -5.08% | 2.135$ | 1.86$ | 1.92$ | 1.97$ | 5.65$ | 1.86$ | $184 mln. | Pirkti | Parduoti |
 |
TYL | TYLER TECHNOLOGIES Inc | 302.81$ | -6.11$ | -1.98% | 314.71$ | 302.59$ | 311.88$ | 308.92$ | 621.34$ | 283.715$ | $12 769 mln. | Pirkti | Parduoti |
 |
TILE | INTERFACE INC | 30.4$ | -0.95$ | -3.03% | 31.31$ | 30.32$ | 31.21$ | 31.35$ | 35.11$ | 20.01$ | $1 765 mln. | Pirkti | Parduoti |
 |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 267.1$ | -3.563$ | -1.32% | 271.55$ | 267.1$ | 271.03$ | 269.34$ | 276.64$ | 215.78$ | $2 137 mln. | Pirkti | Parduoti |
 |
TYO | Direxion Daily 7-10 Year Treas | 14.3$ | 0.04$ | 0.28% | 14.35$ | 14.25$ | 14.27$ | 14.26$ | 14.7095$ | 12.621$ | $12 155 000 | Pirkti | Parduoti |
 |
TIP | ISHARES TIPS BOND ETF | 109.21$ | -0.11$ | -0.1% | 109.555$ | 109.21$ | 109.46$ | 109.32$ | 112.26$ | 108.175$ | $14 874 mln. | Pirkti | Parduoti |
 |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 42$ | 0.09$ | 0.21% | 42.25$ | 42$ | 42$ | 41.91$ | 45.89$ | 41.12$ | $31 615 080 | Pirkti | Parduoti |
 |
TIPT | Tiptree Inc | 17.98$ | 0.15$ | 0.84% | 18.18$ | 17.81$ | 17.81$ | 17.83$ | 27.41$ | 15.49$ | $681 mln. | Pirkti | Parduoti |
 |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 18.92$ | -0.005$ | -0.03% | 18.9599$ | 18.91$ | 18.94$ | 18.925$ | 19.41$ | 18.86$ | $1 879 mln. | Pirkti | Parduoti |
 |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 52.21$ | -0.0472$ | -0.09% | 52.35$ | 52.18$ | 52.35$ | 52.239$ | 54.16$ | 52.168$ | $90 323 300 | Pirkti | Parduoti |
 |
TYRA | Tyra Biosciences Inc | 25$ | -0.52$ | -2% | 27.06$ | 25.13$ | 26.19$ | 25.94$ | 40.65$ | 8.98$ | $1 487 mln. | Pirkti | Parduoti |
 |
TISI | TEAM INC | 16.34$ | -1.16$ | -6.63% | 17.86$ | 16.14$ | 17.71$ | 17.5$ | 21.33$ | 12.34$ | $74 696 382 | Pirkti | Parduoti |
 |
TITN | TITAN MACHINERY Inc | 19.96$ | -0.65$ | -3.15% | 21.17$ | 19.81$ | 20.61$ | 20.61$ | 25$ | 13.21$ | $465 mln. | Pirkti | Parduoti |
 |
TJX | TJX COMPANIES Inc (THE) | 167.66$ | 2.79$ | 1.69% | 167.915$ | 163.845$ | 165.65$ | 164.87$ | 167.915$ | 119.8405$ | $185 mlrd. | Pirkti | Parduoti |
 |
TK | TEEKAY CORPORATION | 11.92$ | 0.11$ | 0.93% | 12.1$ | 11.69$ | 11.78$ | 11.81$ | 14.38$ | 7.115$ | $1 034 mln. | Pirkti | Parduoti |
 |
TKC | Turkcell Iletisim Hizmetleri A | 5.72$ | 0.02$ | 0.35% | 5.74$ | 5.67$ | 5.71$ | 5.7$ | 7.18$ | 5.35$ | $5 034 mln. | Pirkti | Parduoti |
 |
TKGBY | Turkiye Garanti Bankasi AS | 3.5$ | -0.2$ | -5.41% | - | - | - | 3.7$ | - | - | $14 700 mln. | Pirkti | Parduoti |
 |
TKNO | Alpha Teknova Inc | 4.47$ | 0.01$ | 0.22% | 4.69$ | 4.405$ | 4.42$ | 4.46$ | 6.68$ | 1.91$ | $240 mln. | Pirkti | Parduoti |
 |
TKO | TKO Group Holdings Inc | 206.43$ | 1.99$ | 0.97% | 209.41$ | 204.96$ | 205.43$ | 204.44$ | 226.94$ | 152.29$ | $15 476 mln. | Pirkti | Parduoti |
 |
TKR | THE TIMKEN COMPANY | 132.39$ | -4.7$ | -3.43% | 139.7699$ | 132.24$ | 136.55$ | 137.09$ | 139.7699$ | 69.255$ | $9 200 mln. | Pirkti | Parduoti |
 |
TLH | iShares 10-20 Year Treasury Bo | 98.77$ | -0.2$ | -0.2% | 99.19$ | 98.62$ | 99.04$ | 98.99$ | 105.465$ | 96.8901$ | $11 082 mln. | Pirkti | Parduoti |
 |
TLYS | TILLY'S Inc | 5.18$ | -0.13$ | -2.45% | 5.5$ | 5.15$ | 5.33$ | 5.31$ | 5.9$ | 1.12$ | $120 mln. | Pirkti | Parduoti |
 |
TLK | Telekomunikasi Indonesia Perse | 15.33$ | 0.63$ | 4.29% | 15.67$ | 15.25$ | 15.4$ | 14.7$ | 23.515$ | 13.65$ | $15 186 mln. | Pirkti | Parduoti |
 |
TLN | Talen Energy Corporation | 336.59$ | -22.15$ | -6.17% | 355.15$ | 329.13$ | 351.9$ | 358.74$ | 451.28$ | 255.5$ | $15 280 mln. | Pirkti | Parduoti |
 |
TLPH | Talphera Inc | 0.8048$ | -0.0073$ | -0.9% | 0.8545$ | 0.8$ | 0.8$ | 0.8156$ | 1.57$ | 0.38$ | $41 768 837 | Pirkti | Parduoti |
 |
TLRY | Tilray Inc | 5.0301$ | -0.15$ | -2.9% | 5.32$ | 5.02$ | 5.11$ | 5.17$ | 23.2$ | 3.507$ | $602 mln. | Pirkti | Parduoti |
 |
TLS | Telos Corp | 4.56$ | 0.15$ | 3.4% | 4.76$ | 4.31$ | 4.31$ | 4.41$ | 8.36$ | 2.37$ | $341 mln. | Pirkti | Parduoti |
 |
TLSA | Tiziana Life Sciences Ltd | 1.16$ | -0.06$ | -4.92% | 1.24$ | 1.16$ | 1.2$ | 1.22$ | 2.6$ | 1.08$ | $140 mln. | Pirkti | Parduoti |
 |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 84.87$ | -0.24$ | -0.28% | 85.3$ | 84.7$ | 85.12$ | 85.12$ | 92.185$ | 82.77$ | $40 110 mln. | Pirkti | Parduoti |
 |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 98.02$ | -1.1899$ | -1.2% | 99.2$ | 97.9282$ | 98.84$ | 98.905$ | 105.06$ | 79.85$ | $647 mln. | Pirkti | Parduoti |
 |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 74.59$ | -0.9287$ | -1.23% | 79.0298$ | 74.4466$ | 79.0298$ | 75.1$ | 80.5$ | 56.32$ | $343 mln. | Pirkti | Parduoti |
 |
TLTW | iShares 20+ Year Treasury Bond | 21.99$ | -0.04$ | -0.18% | 22.0826$ | 21.9609$ | 22.03$ | 22.03$ | 24.08$ | 21.56$ | $1 932 mln. | Pirkti | Parduoti |
 |
TM | TOYOTA MOTOR CORPORATION | 172.03$ | -3.75$ | -2.13% | 175.99$ | 172.03$ | 175.48$ | 175.78$ | 248.9$ | 167.18$ | $272 mlrd. | Pirkti | Parduoti |
 |
TMC | TMC the metals company Inc. | 4.87$ | -0.18$ | -3.59% | 5.05$ | 4.8$ | 4.93$ | 5.01$ | 11.35$ | 3.93$ | $2 110 mln. | Pirkti | Parduoti |
 |
TMCI | Treace Medical Concepts Inc | 4.2$ | 0.5$ | 13.4% | 4.335$ | 3.73$ | 3.81$ | 3.73$ | 7.78$ | 1.17$ | $272 mln. | Pirkti | Parduoti |
 |
TMDX | Transmedics Group Inc | 75.01$ | 0.48$ | 0.65% | 76.94$ | 72.6866$ | 73.5$ | 74.29$ | 156$ | 60.105$ | $2 592 mln. | Pirkti | Parduoti |
 |
TME | Tencent Music Entertainment Group | 9.22$ | 0.14$ | 1.54% | 9.43$ | 9.04$ | 9.07$ | 9.07$ | 26.7$ | 8.435$ | $6 836 mln. | Pirkti | Parduoti |
 |
TMF | Direxion Daily 20 Year Plus Tr | 34.21$ | -0.36$ | -1.04% | 34.72$ | 34$ | 34.53$ | 34.55$ | 44.24$ | 31.58$ | $2 431 mln. | Pirkti | Parduoti |
 |
TMHC | TAYLOR MORRISON HOME CORPORATION | 71.6$ | -0.04$ | -0.06% | 71.6$ | 71.45$ | 71.58$ | 71.64$ | 72.5$ | 54.15$ | $6 689 mln. | Pirkti | Parduoti |
 |
TMO | THERMO FISHER SCIENTIFIC Inc | 482.04$ | -12.03$ | -2.43% | 493.8899$ | 481.91$ | 491.83$ | 494.07$ | 643.99$ | 385.46$ | $179 mlrd. | Pirkti | Parduoti |
 |
TMP | TOMPKINS FINANCIAL CORPORATION | 90.23$ | 0.75$ | 0.84% | 91$ | 88.875$ | 90$ | 89.48$ | 91$ | 59.67$ | $1 298 mln. | Pirkti | Parduoti |
 |
TMQ | Trilogy Metals Inc. | 3.57$ | -0.2$ | -5.35% | 3.76$ | 3.54$ | 3.68$ | 3.74$ | 11.29$ | 1.22$ | $616 mln. | Pirkti | Parduoti |
 |
TMUS | T-MOBILE US Inc | 185.55$ | 6.09$ | 3.39% | 185.91$ | 179.46$ | 181.7$ | 179.46$ | 261.56$ | 174.0201$ | $201 mlrd. | Pirkti | Parduoti |
 |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 39.22$ | 0.31$ | 0.8% | 39.51$ | 38.69$ | 38.92$ | 38.89$ | 42.54$ | 31.82$ | $184 mln. | Pirkti | Parduoti |
 |
TNA | Direxion Daily Small Cap Bull 3X ETF | 62.37$ | -2.03$ | -3.15% | 67.16$ | 62.25$ | 64.18$ | 64.46$ | 70.42$ | 29.76$ | $1 310 mln. | Pirkti | Parduoti |
 |
TNC | TENNANT COMPANY | 85.51$ | -1.14$ | -1.32% | 87.63$ | 85.07$ | 86.13$ | 86.65$ | 88.86$ | 60.175$ | $1 457 mln. | Pirkti | Parduoti |
 |
TNDM | Tandem Diabetes Care Inc | 16.23$ | -1.38$ | -7.84% | 17.69$ | 15.93$ | 17.5$ | 17.61$ | 29.65$ | 9.98$ | $1 112 mln. | Pirkti | Parduoti |
 |
TNET | TriNet Group, Inc. | 47.87$ | 0.05$ | 0.1% | 48.74$ | 47.32$ | 47.86$ | 47.82$ | 82.01$ | 33.605$ | $2 199 mln. | Pirkti | Parduoti |
 |
TNGX | Tango Therapeutics Inc | 28.9862$ | -2.88$ | -9.13% | 31.6628$ | 28.42$ | 31.65$ | 31.56$ | 32.79$ | 4.3216$ | $4 193 mln. | Pirkti | Parduoti |
 |
TNYA | Tenaya Therapeutics, Inc. | 0.6992$ | -0.0117$ | -1.65% | 0.74$ | 0.69$ | 0.7$ | 0.71$ | 2.35$ | 0.49$ | $152 mln. | Pirkti | Parduoti |
 |
TNK | Teekay Tankers Ltd | 72.76$ | 0.75$ | 1.04% | 73.78$ | 71.96$ | 72.01$ | 72.01$ | 83.99$ | 41.0501$ | $2 177 mln. | Pirkti | Parduoti |
 |
TNL | Travel + Leisure Co | 71.21$ | -0.96$ | -1.33% | 73.18$ | 70.7$ | 72.04$ | 72.17$ | 81$ | 47.61$ | $4 445 mln. | Pirkti | Parduoti |
 |
TNXP | Tonix Pharmaceuticals Holding Corp | 11.11$ | -0.5$ | -4.36% | 12.78$ | 10.87$ | 11.98$ | 11.46$ | 17$ | 10.87$ | $177 mln. | Pirkti | Parduoti |
 |
TOI | The Oncology Institute Inc | 4.6211$ | -0.28$ | -5.65% | 5.15$ | 4.67$ | 4.96$ | 4.96$ | 5.575$ | 2.015$ | $462 mln. | Pirkti | Parduoti |
 |
TOYO | TOYO Co., Ltd | 12.7$ | -0.33$ | -2.55% | 13.39$ | 12.2617$ | 13.18$ | 12.93$ | 17.43$ | 3.3048$ | $480 mln. | Pirkti | Parduoti |
 |
TOK | iShares MSCI Kokusai ETF | 148.05$ | -1.9354$ | -1.3% | 148.05$ | 146.6198$ | 148.05$ | 148.015$ | 152.87$ | 120.99$ | $244 mln. | Pirkti | Parduoti |
 |
TOL | TOLL BROTHERS Inc | 138.9$ | -5.24$ | -3.64% | 144.194$ | 138.3$ | 143.55$ | 144.14$ | 168.36$ | 104.093$ | $12 983 mln. | Pirkti | Parduoti |
 |
TOLZ | ProShares DJ Brookfield Global | 60.68$ | 0.3802$ | 0.63% | 60.8$ | 60.385$ | 60.385$ | 60.24$ | 62.22$ | 50.38$ | $178 mln. | Pirkti | Parduoti |
 |
TONX | TON Strategy Company | 3.11$ | -0.12$ | -3.72% | 3.305$ | 3.0601$ | 3.18$ | 3.23$ | 29.77$ | 1.74$ | $176 mln. | Pirkti | Parduoti |
 |
TOON | Kartoon Studios Inc. | 0.8474$ | 0.1224$ | 16.37% | 0.886$ | 0.6955$ | 0.72$ | 0.7478$ | 0.9$ | 0.53$ | $50 117 383 | Pirkti | Parduoti |
 |
TOPW | Roundhill Top WeeklyPay ETF | 34.53$ | -0.94$ | -2.65% | 35.23$ | 34.53$ | 34.99$ | 35.47$ | 40.13$ | 31.88$ | $161 mln. | Pirkti | Parduoti |
 |
TORO | Toro Corp. | 5.1$ | 0.07$ | 1.39% | 5.19$ | 5.04$ | 5.05$ | 5.03$ | 8.4999$ | 1.95$ | $147 mln. | Pirkti | Parduoti |
 |
TOST | Toast Inc | 24.42$ | -0.7$ | -2.8% | 25.34$ | 24.3$ | 24.74$ | 25$ | 49.66$ | 22.26$ | $12 601 mln. | Pirkti | Parduoti |
 |
TOTL | SPDR Doubleline Total Return T | 39.13$ | -0.02$ | -0.05% | 39.19$ | 39.115$ | 39.16$ | 39.15$ | 40.8588$ | 38.965$ | $4 132 mln. | Pirkti | Parduoti |
 |
TOWN | TOWNE BANK (VA) | 35.04$ | 0.4$ | 1.15% | 35.19$ | 34.76$ | 34.76$ | 34.64$ | 37.86$ | 31.91$ | $2 628 mln. | Pirkti | Parduoti |
 |
TPB | Turning Point Brands Inc | 80.06$ | -1.05$ | -1.29% | 82.8$ | 79.15$ | 81.89$ | 81.11$ | 146.9$ | 65.8$ | $1 551 mln. | Pirkti | Parduoti |
 |
TPC | Tutor Perini Corporation | 68.72$ | -2.76$ | -3.86% | 72.56$ | 68.605$ | 71.78$ | 71.48$ | 100$ | 40.42$ | $3 616 mln. | Pirkti | Parduoti |
 |
TPG | TPG Inc | 41.77$ | -1.4$ | -3.24% | 43.9235$ | 41.74$ | 42.52$ | 43.17$ | 70.38$ | 36.95$ | $6 426 mln. | Pirkti | Parduoti |
 |
TPL | TEXAS PACIFIC LAND TRUST | 375.18$ | -6.93$ | -1.81% | 389.41$ | 375.11$ | 381.67$ | 382.11$ | 547.2$ | 269.233333$ | $25 878 mln. | Pirkti | Parduoti |
 |
TPOR | Direxion Daily Transportation | 37.41$ | -3.92$ | -9.43% | 39.6809$ | 37.54$ | 39$ | 41.57$ | 42$ | 21.49$ | $18 705 037 | Pirkti | Parduoti |
 |
TPR | Tapestry Inc | 140.92$ | -4.7$ | -3.23% | 145.76$ | 140.17$ | 143.93$ | 145.62$ | 161.97$ | 78.59$ | $28 472 mln. | Pirkti | Parduoti |
 |
TPST | Tempest Therapeutics Inc | 1.3$ | 0$ | 0% | 1.305$ | 1.26$ | 1.26$ | 1.27$ | 12.23$ | 1.23$ | $19 249 096 | Pirkti | Parduoti |
 |
TPVG | TriplePoint Venture Growth BDC Corp. | 5.56$ | 0.09$ | 1.65% | 5.6$ | 5.46$ | 5.47$ | 5.47$ | 7.53$ | 4.48$ | $226 mln. | Pirkti | Parduoti |
 |
TPZ | Tortoise Capital Series Trust Tortoise Power and Energy | 21.61$ | 0.04$ | 0.19% | 21.71$ | 21.52$ | 21.52$ | 21.57$ | 23.03$ | 19.64$ | $128 mln. | Pirkti | Parduoti |
 |
TQQQ | Proshares Ultrapro Qqq | 69.08$ | -4.45$ | -6.04% | 74.7$ | 69$ | 71.68$ | 73.72$ | 88.09$ | 35.71$ | $32 685 mln. | Pirkti | Parduoti |
 |
TR | TOOTSIE ROLL INDUSTRIES Inc | 39.49$ | 0.88$ | 2.28% | 39.6$ | 38.61$ | 38.61$ | 38.61$ | 45.06$ | 32.7018$ | $1 701 mln. | Pirkti | Parduoti |
 |
TRAK | ReposiTrak | 9.85$ | -0.05$ | -0.5% | 10.23$ | 9.84$ | 9.84$ | 9.97$ | 21.74$ | 6.94$ | $179 mln. | Pirkti | Parduoti |
 |
TRAX | First Tracks Biotherapeutics | 16.42$ | 0.45$ | 2.82% | 16.65$ | 15.735$ | 15.84$ | 15.97$ | 25.58$ | 14.72$ | $573 mln. | Pirkti | Parduoti |
 |
TRC | TEJON RANCH CO. | 19.45$ | 0.02$ | 0.1% | 19.79$ | 19.3501$ | 19.59$ | 19.43$ | 21.31$ | 15.31$ | $525 mln. | Pirkti | Parduoti |
 |
TRDA | Entrada Therapeutics Inc | 5.55$ | -0.4$ | -6.28% | 6.5$ | 5.95$ | 6.34$ | 6.37$ | 16.45$ | 4.93$ | $215 mln. | Pirkti | Parduoti |
 |
TREE | LendingTree, Inc. | 36.42$ | 0.05$ | 0.14% | 37.17$ | 35.94$ | 36.36$ | 36.37$ | 77.345$ | 32.6487$ | $508 mln. | Pirkti | Parduoti |
 |
TREX | TREX COMPANY Inc | 42.79$ | -1.62$ | -3.65% | 44.8$ | 42.45$ | 44.01$ | 44.41$ | 68.78$ | 29.77$ | $4 446 mln. | Pirkti | Parduoti |
 |
TRGP | TARGA RESOURCES Corp | 272.54$ | 8.37$ | 3.17% | 273.9634$ | 264.515$ | 265.21$ | 264.17$ | 280$ | 144.14$ | $58 499 mln. | Pirkti | Parduoti |
 |
TRI | Thomson Reuters Corp | 81.71$ | -0.36$ | -0.44% | 83.37$ | 79.65$ | 81.7$ | 82.32$ | 221.845262$ | 78.6$ | $35 642 mln. | Pirkti | Parduoti |
 |
TRIN | Trinity Capital Inc | 17.01$ | -0.01$ | -0.06% | 17.31$ | 17$ | 17.1$ | 17.01$ | 17.38$ | 13.7606$ | $1 529 mln. | Pirkti | Parduoti |
 |
TRIP | Tripadvisor | 11.59$ | -0.38$ | -3.18% | 11.96$ | 11.545$ | 11.84$ | 11.95$ | 20.16$ | 9.01$ | $1 349 mln. | Pirkti | Parduoti |
 |
TRMB | Trimble Inc | 50.6$ | -2.35$ | -4.44% | 52.635$ | 50.57$ | 52.16$ | 52.95$ | 87.5$ | 50.57$ | $11 795 mln. | Pirkti | Parduoti |
 |
TRMD | TORM PLC | 29.18$ | 0.22$ | 0.76% | 29.96$ | 29.07$ | 29.17$ | 28.96$ | 35.3299$ | 16.365$ | $2 986 mln. | Pirkti | Parduoti |
 |
TRMK | Trustmark Corp | 45.22$ | 0.35$ | 0.78% | 45.65$ | 45.06$ | 45.11$ | 44.87$ | 45.99$ | 33.39$ | $2 650 mln. | Pirkti | Parduoti |
 |
TRN | TRINITY INDUSTRIES Inc | 33.74$ | -0.41$ | -1.2% | 34.5$ | 33.62$ | 34.36$ | 34.15$ | 37.36$ | 22.38$ | $2 683 mln. | Pirkti | Parduoti |
 |
TRNO | TERRENO REALTY CORPORATION | 66.2$ | -0.73$ | -1.09% | 67.83$ | 66.2$ | 67.21$ | 66.93$ | 67.83$ | 53$ | $7 038 mln. | Pirkti | Parduoti |
 |
TRNS | TRANSCAT INC | 88.04$ | -1.96$ | -2.18% | 89.78$ | 85.285$ | 89.78$ | 90$ | 94.76$ | 50.23$ | $822 mln. | Pirkti | Parduoti |
 |
TRON | Tron Inc. | 1.77$ | 0$ | 0% | 1.865$ | 1.765$ | 1.78$ | 1.78$ | 12.8$ | 1.12$ | $840 mln. | Pirkti | Parduoti |
 |
TROO | TROOPS Inc | 2.16$ | -0.16$ | -6.9% | 2.4499$ | 2.16$ | 2.24$ | 2.32$ | 5.283191$ | 0.6145$ | $264 mln. | Pirkti | Parduoti |
 |
TROW | T ROWE PRICE GROUP INC | 106.43$ | 0.52$ | 0.49% | 109.1$ | 105.29$ | 106.18$ | 105.91$ | 118.22$ | 85.22$ | $22 804 mln. | Pirkti | Parduoti |
 |
TROX | Tronox Holdings PLC | 7.15$ | 0.07$ | 0.99% | 7.2892$ | 7.035$ | 7.14$ | 7.08$ | 10.59$ | 2.86$ | $1 141 mln. | Pirkti | Parduoti |
 |
TRP | TC Energy Corp | 68.78$ | 0.61$ | 0.89% | 69.2$ | 67.77$ | 68.1$ | 68.17$ | 71.47$ | 46.29$ | $71 653 mln. | Pirkti | Parduoti |
 |
TRS | TRIMAS CORPORATION | 40.43$ | -0.11$ | -0.27% | 41.235$ | 39.75$ | 40.82$ | 40.54$ | 43.715$ | 26.16$ | $1 449 mln. | Pirkti | Parduoti |
 |
TRST | TRUSTCO BANK CORP NY | 54.69$ | 0.77$ | 1.43% | 55$ | 54.115$ | 54.19$ | 53.92$ | 55$ | 30.52$ | $956 mln. | Pirkti | Parduoti |
 |
TRTX | TPG RE Finance Trust Inc | 8.58$ | 0.02$ | 0.23% | 8.62$ | 8.55$ | 8.61$ | 8.56$ | 9.85$ | 7.565$ | $663 mln. | Pirkti | Parduoti |
 |
TRU | TransUnion | 67.85$ | -2.07$ | -2.96% | 69.87$ | 67.81$ | 69.32$ | 69.92$ | 99.39$ | 64.51$ | $13 081 mln. | Pirkti | Parduoti |
 |
TRUP | Trupanion Inc | 23.3$ | 1.21$ | 5.46% | 23.85$ | 22.07$ | 22.18$ | 22.17$ | 57.885$ | 21.16$ | $1 016 mln. | Pirkti | Parduoti |
 |
TRV | THE TRAVELERS COMPANIES Inc | 303.36$ | 3.11$ | 1.04% | 305.96$ | 299.55$ | 300.62$ | 300.25$ | 313.12$ | 249.19$ | $64 508 mln. | Pirkti | Parduoti |
 |
TRVG | Trivago NV | 4.73$ | 0.07$ | 1.51% | 4.79$ | 4.43$ | 4.6$ | 4.64$ | 5$ | 2.59$ | $110 mln. | Pirkti | Parduoti |
 |
TRVI | Trevi Therapeutics, Inc. | 13.34$ | -0.19$ | -1.4% | 13.895$ | 13.26$ | 13.5$ | 13.59$ | 16.12$ | 5.41$ | $1 894 mln. | Pirkti | Parduoti |
 |
TRX | TRX Gold Corporation | 0.88$ | -0.0699$ | -7.52% | 0.91$ | 0.86$ | 0.88$ | 0.93$ | 2.8$ | 0.3202$ | $288 mln. | Pirkti | Parduoti |
 |
TS | Tenaris S.A. American Depositary Shares | 61.47$ | 0.16$ | 0.26% | 61.97$ | 61.33$ | 61.56$ | 61.31$ | 64.595$ | 33.65$ | $35 737 mln. | Pirkti | Parduoti |
 |
TSAT | Telesat Corporation | 43.89$ | -0.62$ | -1.39% | 44.95$ | 42.95$ | 43.66$ | 44.51$ | 59.12$ | 16.28$ | $663 mln. | Pirkti | Parduoti |
 |
TSBK | TIMBERLAND BANCORP INC | 43.19$ | 0.42$ | 0.98% | 43.37$ | 42.475$ | 43$ | 42.77$ | 43.55$ | 29.96$ | $338 mln. | Pirkti | Parduoti |
 |
TSCO | TRACTOR SUPPLY CO | 30.77$ | 0.81$ | 2.7% | 30.8599$ | 29.865$ | 29.97$ | 29.96$ | 63.9899$ | 28.36$ | $16 137 mln. | Pirkti | Parduoti |
 |
TSDD | GraniteShares 2x Short TSLA | 8.9$ | 0.62$ | 7.51% | 8.945$ | 8.25$ | 8.5$ | 8.26$ | 26.74$ | 6.57$ | $48 673 940 | Pirkti | Parduoti |
 |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 233.54$ | 5.46$ | 2.39% | 238.3299$ | 220.51$ | 232.08$ | 228.08$ | 302.86$ | 37.48$ | $26 349 mln. | Pirkti | Parduoti |
 |
TSHA | Taysha Gene Therapies Inc | 5.4$ | 0.04$ | 0.75% | 5.6$ | 5.29$ | 5.35$ | 5.36$ | 7.3$ | 2.25$ | $1 552 mln. | Pirkti | Parduoti |
 |
TSI | TCW STRATEGIC Income FUND Inc | 4.5$ | 0$ | 0% | 4.5098$ | 4.49$ | 4.5$ | 4.5$ | 5.06$ | 4.43$ | $215 mln. | Pirkti | Parduoti |
 |
TSYY | GraniteShares YieldBOOST TSLA | 23.0097$ | -0.25$ | -1.07% | 23.405$ | 23.09$ | 23.25$ | 23.35$ | 88.72$ | 20.28$ | $86 372 661 | Pirkti | Parduoti |
 |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 14.83$ | -0.7211$ | -4.62% | 15.6$ | 14.78$ | 15.31$ | 15.59$ | 21.31$ | 11.11$ | $11 715 715 | Pirkti | Parduoti |
 |
TSLA | TESLA MOTORS Inc | 381.25$ | -15.09$ | -3.8% | 397.09$ | 380.15$ | 391.54$ | 396.68$ | 498.83$ | 288.7701$ | $1 432 mlrd. | Pirkti | Parduoti |
 |
TSLG | Leverage Shares 2X Long TSLA | 5.91$ | -0.5$ | -7.79% | 6.42$ | 5.88$ | 6.24$ | 6.42$ | 12.24$ | 4.7816$ | $41 104 050 | Pirkti | Parduoti |
 |
TSLY | Yieldmax Tsla Option Income ETF | 26.979$ | -0.94$ | -3.36% | 27.97$ | 26.915$ | 27.6$ | 27.95$ | 48.45$ | 26.915$ | $798 mln. | Pirkti | Parduoti |
 |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 12.0199$ | -0.98$ | -7.53% | 13.05$ | 11.95$ | 12.685$ | 13.02$ | 23.74$ | 9.6$ | $4 059 mln. | Pirkti | Parduoti |
 |
TSLQ | Tradr 2X Short TSLA Daily ETF | 21.0896$ | 1.48$ | 7.57% | 21.54$ | 19.495$ | 20.06$ | 19.54$ | 63.990001$ | 14.775$ | $149 mln. | Pirkti | Parduoti |
 |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 20.48$ | -1.7$ | -7.65% | 22.25$ | 20$ | 21.59$ | 22.22$ | 39.54$ | 15.3908$ | $98 508 820 | Pirkti | Parduoti |
 |
TSLS | Direxion Daily TSLA Bear 1X Shares | 57.36$ | 2.0345$ | 3.69% | 57.45$ | 55.175$ | 55.99$ | 55.15$ | 85.299$ | 46.2$ | $60 796 380 | Pirkti | Parduoti |
 |
TSLT | T-REX 2X Long Tesla Daily | 16.73$ | -1.37$ | -7.55% | 18.158$ | 16.625$ | 17.69$ | 18.15$ | 33.0296$ | 13.09$ | $194 mln. | Pirkti | Parduoti |
 |
TSLW | Roundhill ETF Trust TSLA | 21.77$ | -1.07$ | -4.68% | 22.765$ | 21.692$ | 22.41$ | 22.84$ | 43.59$ | 20.675$ | $93 393 300 | Pirkti | Parduoti |
 |
TSLX | Sixth Street Specialty Lending | 17.2$ | -0.02$ | -0.12% | 17.55$ | 17.17$ | 17.25$ | 17.22$ | 25.165$ | 16.96$ | $1 634 mln. | Pirkti | Parduoti |
 |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 13.49$ | 0.94$ | 7.51% | 13.8$ | 12.49$ | 12.85$ | 12.51$ | 38.6$ | 9.735$ | $51 106 501 | Pirkti | Parduoti |
 |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 409.1826$ | -19.17$ | -4.48% | 426.32$ | 407.7$ | 413.955$ | 427.92$ | 450.1636$ | 206.2015$ | $2 122 mlrd. | Pirkti | Parduoti |
 |
TSMY | Tidal Trust II YieldMax TSM | 16.0499$ | -0.59$ | -3.53% | 16.7$ | 16.05$ | 16.25$ | 16.71$ | 17.96$ | 14.303$ | $114 mln. | Pirkti | Parduoti |
 |
TSMU | GraniteShares 2x Long TSM Daily ETF | 68.95$ | -6.9199$ | -9.12% | 74.79$ | 68.9573$ | 71.32$ | 75.9857$ | 84.555$ | 22.9$ | $37 233 069 | Pirkti | Parduoti |
 |
TSMX | Direxion Daily TSM Bull 2X | 79.16$ | -7.86$ | -9.05% | 86.1445$ | 78.58$ | 81.21$ | 86.89$ | 96.785$ | 27.36$ | $497 mln. | Pirkti | Parduoti |
 |
TSMZ | Direxion Daily TSM Bear 1X | 8.47$ | 0.3614$ | 4.45% | 8.485$ | 8.15$ | 8.35$ | 8.12$ | 18.679$ | 7.74$ | $2 752 758 | Pirkti | Parduoti |
 |
TSN | TYSON FOODS Inc | 56.13$ | -0.34$ | -0.6% | 57.105$ | 55.75$ | 57$ | 56.47$ | 69.4842$ | 50.56$ | $15 835 mln. | Pirkti | Parduoti |
 |
TSPX | Twin Oak Active Opportunities | 29.4342$ | -0.3148$ | -1.07% | 29.1194$ | 29.1194$ | 29.67$ | 29.78$ | 29.8601$ | 25.27$ | $268 mln. | Pirkti | Parduoti |
 |
TSQ | Plum Creek Timber Co. Inc. | 6.5$ | -0.05$ | -0.76% | 6.7347$ | 6.5$ | 6.63$ | 6.55$ | 9.31$ | 4.3$ | $103 mln. | Pirkti | Parduoti |
 |
TSSI | Total System Services | 11.8$ | -0.58$ | -4.67% | 12.515$ | 11.81$ | 12.24$ | 12.43$ | 31.94$ | 6.8701$ | $331 mln. | Pirkti | Parduoti |
 |
TT | Trane Technologies PLC | 449.12$ | -21.64$ | -4.6% | 473.9999$ | 439.42$ | 468.27$ | 470.76$ | 503.47$ | 348.06$ | $99 280 mln. | Pirkti | Parduoti |
 |
TTC | TORO COMPANY (THE) | 91.25$ | -0.67$ | -0.73% | 92.815$ | 90.93$ | 92.44$ | 91.92$ | 105.185$ | 67.04$ | $8 690 mln. | Pirkti | Parduoti |
 |
TTD | The Trade Desk, Inc. | 19.31$ | -0.6$ | -3.02% | 20.585$ | 19.2$ | 19.575$ | 19.89$ | 91.45$ | 19.06$ | $8 245 mln. | Pirkti | Parduoti |
 |
TTE | TotalEnergies SE | 88.41$ | -0.07$ | -0.08% | 89.9$ | 88.41$ | 89.05$ | 88.48$ | 94.17$ | 57.39$ | $201 mlrd. | Pirkti | Parduoti |
 |
TTEC | TELETECH HOLDINGS INC | 2.34$ | 0.03$ | 1.37% | 2.3199$ | 2.13$ | 2.15$ | 2.19$ | 5.585$ | 1.98$ | $114 mln. | Pirkti | Parduoti |
 |
TTEK | Tetra Tech Inc | 27.15$ | -0.86$ | -3.07% | 28.21$ | 27.14$ | 27.99$ | 28.01$ | 43.14$ | 25.81$ | $7 046 mln. | Pirkti | Parduoti |
 |
TTGT | TECHTARGET Inc | 3.72$ | 0.02$ | 0.54% | 3.85$ | 3.655$ | 3.69$ | 3.71$ | 9$ | 3.41$ | $269 mln. | Pirkti | Parduoti |
 |
TTI | TETRA TECHNOLOGIES Inc | 10.38$ | 0.6$ | 6.13% | 10.55$ | 9.8345$ | 10.19$ | 9.78$ | 12.5413$ | 3.17$ | $1 381 mln. | Pirkti | Parduoti |
 |
TTMI | TTM TECHNOLOGIES INC | 169.8076$ | -1.74$ | -1% | 186.99$ | 167.5323$ | 173.09$ | 173.86$ | 200.68$ | 35.0101$ | $17 635 mln. | Pirkti | Parduoti |
 |
TTT | ProShares UltraPro Short 20+ Y | 70.18$ | 0.655$ | 0.94% | 70.5$ | 69.49$ | 69.57$ | 69.72$ | 82.65$ | 59.23$ | $19 201 950 | Pirkti | Parduoti |
 |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 210.46$ | -1.59$ | -0.75% | 214.172$ | 208.82$ | 209.96$ | 212.05$ | 264.785$ | 187.63$ | $39 075 mln. | Pirkti | Parduoti |
 |
TU | TELUS CORPORATION | 11.87$ | -0.39$ | -3.18% | 11.94$ | 11.765$ | 11.93$ | 12.26$ | 16.735$ | 11.69$ | $18 690 mln. | Pirkti | Parduoti |
 |
TUA | Simplify Exchange Traded Funds | 20.44$ | 0.01$ | 0.05% | 20.49$ | 20.42$ | 20.46$ | 20.43$ | 22.305$ | 20.32$ | $748 mln. | Pirkti | Parduoti |
 |
TUYA | Tuya Inc. | 1.92$ | 0.01$ | 0.52% | 1.95$ | 1.89$ | 1.91$ | 1.91$ | 2.885$ | 1.87$ | $1 043 mln. | Pirkti | Parduoti |
 |
TUR | iShares MSCI Turkey Investable Market Index Fund | 38.56$ | 0.11$ | 0.29% | 38.84$ | 38.51$ | 38.52$ | 38.45$ | 43.98$ | 29.64$ | $175 mln. | Pirkti | Parduoti |
 |
TUSK | Mammoth Energy Services Inc | 3.37$ | 0.03$ | 0.9% | 3.4185$ | 3.325$ | 3.35$ | 3.34$ | 3.92$ | 1.715$ | $162 mln. | Pirkti | Parduoti |
 |
TV | Grupo Televisa SAB | 2.79$ | 0.02$ | 0.72% | 2.83$ | 2.76$ | 2.77$ | 2.77$ | 3.52$ | 1.99$ | $1 412 mln. | Pirkti | Parduoti |
 |
TVGN | Tevogen Bio Holdings Inc. | 10.45$ | -0.15$ | -1.4% | 11.62$ | 10.4$ | 10.76$ | 10.75$ | 71$ | 4.1353$ | $43 759 427 | Pirkti | Parduoti |
 |
TVRD | Tvardi Therapeutics, Inc. | 2.7$ | -0.08$ | -2.88% | 2.895$ | 2.66$ | 2.78$ | 2.78$ | 43.65$ | 2.66$ | $25 329 629 | Pirkti | Parduoti |
 |
TVTX | Travere Therapeutics Inc | 46.74$ | -1.83$ | -3.77% | 49.68$ | 46.695$ | 47.78$ | 48.57$ | 49.68$ | 13.88$ | $4 346 mln. | Pirkti | Parduoti |
 |
TW | Tradeweb Markets Inc | 100.99$ | 1.31$ | 1.31% | 101.045$ | 98.87$ | 99.7$ | 99.68$ | 147.49$ | 94.245$ | $11 718 mln. | Pirkti | Parduoti |
 |
TWFG | TWFG, Inc. | 21.85$ | 1.2$ | 5.81% | 22.2499$ | 20.69$ | 20.83$ | 20.65$ | 36.7933$ | 16.56$ | $284 mln. | Pirkti | Parduoti |
 |
TWI | TITAN INTERNATIONAL Inc | 7.23$ | -0.23$ | -3.08% | 7.48$ | 7.185$ | 7.44$ | 7.46$ | 11.7$ | 6.43$ | $465 mln. | Pirkti | Parduoti |
 |
TWLO | Twilio Inc | 207.09$ | 2.4$ | 1.17% | 211.74$ | 199$ | 201.195$ | 204.69$ | 238.4799$ | 91.84$ | $31 431 mln. | Pirkti | Parduoti |
 |
TWM | ProShares UltraShort Russell20 | 23.89$ | 0.5$ | 2.14% | 23.895$ | 22.73$ | 23.42$ | 23.36$ | 47.5$ | 22.19$ | $53 817 720 | Pirkti | Parduoti |
 |
TWN | Taiwan Fund Inc/The | 92.83$ | -1.86$ | -1.96% | 96.01$ | 90.01$ | 94.79$ | 94.69$ | 103.45$ | 40.995$ | $538 mln. | Pirkti | Parduoti |
 |
TWO | TWO HARBORS INVESTMENT Corp | 12.33$ | -0.06$ | -0.48% | 12.4$ | 12.32$ | 12.39$ | 12.39$ | 14.17$ | 8.78$ | $1 295 mln. | Pirkti | Parduoti |
 |
TWST | Twist Bioscience Corp | 67.77$ | -2.29$ | -3.27% | 71.77$ | 67.24$ | 69.4$ | 70.06$ | 80.5$ | 23.3$ | $4 220 mln. | Pirkti | Parduoti |
 |
TX | Ternium SA | 47.23$ | -0.78$ | -1.62% | 48.9804$ | 47.16$ | 47.98$ | 48.01$ | 51.73$ | 28.5634$ | $9 468 mln. | Pirkti | Parduoti |
 |
TXG | 10X Genomics Inc | 29.18$ | -1.48$ | -4.84% | 31.1565$ | 29.02$ | 30.58$ | 30.59$ | 35.645$ | 10.17$ | $3 410 mln. | Pirkti | Parduoti |
 |
TXMD | THERAPEUTICSMD Inc | 1.86$ | -0.02$ | -1.06% | 1.96$ | 1.851$ | 1.86$ | 1.88$ | 2.95$ | 0.9811$ | $21 528 313 | Pirkti | Parduoti |
 |
TXNM | TXNM Energy, Inc. | 57.45$ | -0.33$ | -0.57% | 57.807$ | 57.45$ | 57.75$ | 57.78$ | 59.53$ | 56.17$ | $6 360 mln. | Pirkti | Parduoti |
 |
TXRH | TEXAS ROADHOUSE Inc | 164.24$ | 0.24$ | 0.15% | 168.1$ | 162.83$ | 164$ | 164$ | 197$ | 153.825$ | $10 795 mln. | Pirkti | Parduoti |
 |
TXT | TEXTRON Inc | 91.33$ | -1.96$ | -2.1% | 94.5$ | 91.25$ | 93.51$ | 93.29$ | 101.57$ | 75.75$ | $15 881 mln. | Pirkti | Parduoti |
 |
TXXS | 21Shares 2x Long Sui ETF | 2.41$ | -0.1368$ | -5.33% | 2.6$ | 2.42$ | 2.56$ | 2.58$ | 30.7$ | 2.02$ | $2 265 400 | Pirkti | Parduoti |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
