Last updated: 2026-06-10 20:26:07
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BNTX | BioNTech SE | 86.15$ | -0.35$ | -0.4% | 87.3$ | 85.087$ | 85.7$ | 86.5$ | 124$ | 79.52$ | $21 786 mln. | Pirkti | Parduoti |
 |
BOC | Boston Omaha Corp | 13.68$ | 0.17$ | 1.26% | 13.71$ | 13.2906$ | 13.47$ | 13.55$ | 14.49$ | 10.52$ | $408 mln. | Pirkti | Parduoti |
 |
BODI | The Beachbody Company | 9.39$ | -0.28$ | -2.9% | 10$ | 9.35$ | 9.77$ | 9.67$ | 16.87$ | 4.0539$ | $42 374 826 | Pirkti | Parduoti |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 11.71$ | -0.1$ | -0.85% | 11.86$ | 11.6898$ | 11.81$ | 11.77$ | 12.1785$ | 10.59$ | $651 mln. | Pirkti | Parduoti |
 |
BOEU | Direxion Daily BA Bull 2X | 32.17$ | -1.7568$ | -5.17% | 33.49$ | 31.83$ | 33.23$ | 33.81$ | 52.459$ | 26.38$ | $21 714 782 | Pirkti | Parduoti |
 |
BOF | BranchOut Food Inc | 3.51$ | -0.17$ | -4.62% | 3.69$ | 3.51$ | 3.6$ | 3.68$ | 4.95$ | 1.91$ | $53 759 265 | Pirkti | Parduoti |
 |
BOH | BANK OF HAWAII Corp | 78.29$ | 0.31$ | 0.4% | 78.965$ | 77.85$ | 78.3$ | 77.93$ | 82.735$ | 59.36$ | $3 102 mln. | Pirkti | Parduoti |
 |
BOIL | ProShares Ultra Bloomberg Natu | 27.97$ | 0.64$ | 2.35% | 28.7$ | 27.75$ | 28.39$ | 27.23$ | 127.3598$ | 24.14$ | $351 mln. | Pirkti | Parduoti |
 |
BOKF | BOK FINANCIAL CORP | 131.6$ | 0.74$ | 0.57% | 133.16$ | 130.35$ | 130.86$ | 130.86$ | 139.73$ | 91.345$ | $7 996 mln. | Pirkti | Parduoti |
 |
BOND | PIMCO Active Bond Exchange-Tra | 91.36$ | -0.06$ | -0.07% | 91.55$ | 91.275$ | 91.42$ | 91.425$ | 94.68$ | 90.52$ | $8 010 mln. | Pirkti | Parduoti |
 |
BOOM | DMC Global Inc | 7.17$ | 0.08$ | 1.17% | 7.03$ | 6.77$ | 6.79$ | 6.81$ | 127.17$ | 1$ | $147 mln. | Pirkti | Parduoti |
 |
BOOT | Boot Barn Holdings Inc | 165.19$ | -5.62$ | -3.29% | 172.7$ | 162.46$ | 169.28$ | 170.01$ | 210.25$ | 133.1797$ | $5 013 mln. | Pirkti | Parduoti |
 |
BORR | Borr Drilling Limited | 4.52$ | -0.03$ | -0.66% | 4.69$ | 4.52$ | 4.63$ | 4.595$ | 6.655$ | 1.79$ | $1 426 mln. | Pirkti | Parduoti |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.25$ | -0.06$ | -1.39% | 4.405$ | 4.235$ | 4.405$ | 4.31$ | 6.72$ | 3.8$ | $29 961 693 | Pirkti | Parduoti |
 |
BOTJ | Bank of the James Financial Group, Inc. | 24.85$ | -0.27$ | -1.08% | 26.49$ | 24.7$ | 25.24$ | 24.99$ | 26.49$ | 13$ | $113 mln. | Pirkti | Parduoti |
 |
BOTT | Themes Humanoid Robotics ETF | 49.92$ | -1.6461$ | -3.19% | 51.25$ | 49.85$ | 50.12$ | 51.59$ | 70.07$ | 28.97$ | $60 403 200 | Pirkti | Parduoti |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 36.28$ | -1.38$ | -3.67% | 37.13$ | 36.21$ | 36.81$ | 37.62$ | 41.71$ | 30.215$ | $3 387 mln. | Pirkti | Parduoti |
 |
BOX | Box Inc | 26.48$ | -0.06$ | -0.23% | 26.69$ | 25.85$ | 26.17$ | 26.59$ | 36.46$ | 21.34$ | $3 668 mln. | Pirkti | Parduoti |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 116.9902$ | 0$ | 0% | 117$ | 116.97$ | 116.97$ | 116.955$ | 117$ | 112.43$ | $12 379 mln. | Pirkti | Parduoti |
 |
BP | BP PLC | 43.8$ | 0.28$ | 0.66% | 43.735$ | 42.9$ | 42.94$ | 42.415$ | 48.27$ | 29.575$ | $115 mlrd. | Pirkti | Parduoti |
 |
BPYPM | Brookfield Property Partners L.P. | 16.76$ | -0.07$ | -0.41% | 17.0979$ | 16.61$ | 16.89$ | 16.86$ | 17.9$ | 14.89$ | $445 mln. | Pirkti | Parduoti |
 |
BPOP | Popular Inc | 156.15$ | 0.15$ | 0.1% | 159.948$ | 155.61$ | 159.948$ | 156$ | 159.948$ | 102.56$ | $10 078 mln. | Pirkti | Parduoti |
 |
BPOPM | Popular, Inc. | 25.41$ | 0.02$ | 0.08% | 25.45$ | 25.255$ | 25.255$ | 25.2999$ | 25.65$ | 24.54$ | $132 mln. | Pirkti | Parduoti |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 146.44$ | -3.6$ | -2.4% | 149.97$ | 145.17$ | 148.95$ | 149.5327$ | 271.91$ | 139.79$ | $16 937 mln. | Pirkti | Parduoti |
 |
BRAG | Bragg Gaming Group Inc. | 1.6583$ | -0.04$ | -2.37% | 1.67$ | 1.635$ | 1.635$ | 1.69$ | 4.7782$ | 1.42$ | $41 528 777 | Pirkti | Parduoti |
 |
BRAI | Braiin Limited | 7.26$ | 0.54$ | 7.54% | 8.2977$ | 7.03$ | 7.03$ | 7.16$ | 32.996667$ | 4.186667$ | $499 mln. | Pirkti | Parduoti |
 |
BRBR | BellRing Brands Inc | 8.63$ | 0.2$ | 2.37% | 8.695$ | 8.23$ | 8.43$ | 8.299$ | 63.08$ | 7.82$ | $1 003 mln. | Pirkti | Parduoti |
 |
BRC | BRADY CORPORATION | 77.87$ | 1.43$ | 1.87% | 79.075$ | 75.17$ | 76.5$ | 76.48$ | 99.285$ | 65.76$ | $3 393 mln. | Pirkti | Parduoti |
 |
BRCC | BRC Inc | 1.28$ | 0.04$ | 3.28% | 1.315$ | 1.2191$ | 1.22$ | 1.225$ | 2.1$ | 0.6$ | $150 mln. | Pirkti | Parduoti |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 16.4201$ | -0.1055$ | -0.63% | 16.5095$ | 16.401$ | 16.45$ | 16.65$ | 20.44$ | 13.54$ | $22 167 135 | Pirkti | Parduoti |
 |
BRFH | Barfresh Food Group Inc. | 2.17$ | 0.06$ | 2.84% | 2.295$ | 2.1445$ | 2.1499$ | 2.16$ | 6.08$ | 2.12$ | $35 031 397 | Pirkti | Parduoti |
 |
BRID | BRIDGFORD FOODS CORP | 6.79$ | -0.26$ | -3.71% | 7.49$ | 6.565$ | 7.2$ | 7.09$ | 8.74$ | 6.565$ | $61 631 689 | Pirkti | Parduoti |
 |
BRK | Berkshire Hathaway Inc | 727000$ | -2862$ | -0.39% | 735065.85$ | 725000$ | 727070$ | 729500$ | 775000$ | 685150.0012$ | $368 mlrd. | Pirkti | Parduoti |
 |
BRKR | BRUKER CORPORATION | 54.92$ | -2.32$ | -4.05% | 57.66$ | 54.875$ | 56.7$ | 57.24$ | 64.54$ | 28.53$ | $8 360 mln. | Pirkti | Parduoti |
 |
BRKU | Direxion Daily BRKB Bull 2X | 21.73$ | -0.37$ | -1.67% | 22.3$ | 21.6972$ | 22.24$ | 22.1$ | 26.8$ | 20.25$ | $49 435 772 | Pirkti | Parduoti |
 |
BRNS | Barinthus Biotherapeutics PLC | 0.6838$ | -0.0304$ | -4.2% | 0.6936$ | 0.6521$ | 0.68$ | 0.724$ | 2.92$ | 0.49$ | $27 932 473 | Pirkti | Parduoti |
 |
BRO | BROWN & BROWN Inc | 60.18$ | 1.07$ | 1.81% | 61.575$ | 59.21$ | 60.12$ | 58.83$ | 111.1$ | 53.8135$ | $20 398 mln. | Pirkti | Parduoti |
 |
BROS | Dutch Bros Inc | 60.2$ | 2.49$ | 4.31% | 61.31$ | 56.98$ | 57.92$ | 57.53$ | 74.65$ | 44.58$ | $8 259 mln. | Pirkti | Parduoti |
 |
BRR | Procap Financial Inc | 1.72$ | -0.05$ | -2.87% | 1.82$ | 1.69$ | 1.764$ | 1.74$ | 10.57$ | 1.48$ | $156 mln. | Pirkti | Parduoti |
 |
BRRR | Valkyrie Bitcoin Fund | 17.44$ | -0.05$ | -0.29% | 17.71$ | 17.36$ | 17.39$ | 17.5$ | 35.7$ | 16.67$ | $389 mln. | Pirkti | Parduoti |
 |
BRSL | Brightstar Lottery | 11.75$ | 0.2$ | 1.73% | 11.795$ | 11.52$ | 11.52$ | 11.54$ | 18.565$ | 10.4156$ | $2 196 mln. | Pirkti | Parduoti |
 |
BRT | BRT Apartments Corp | 14.97$ | 0.2$ | 1.35% | 15.2$ | 14.84$ | 14.86$ | 14.83$ | 16.69$ | 13.178$ | $282 mln. | Pirkti | Parduoti |
 |
BRUN | Boost Run Inc. | 29.72$ | 0.84$ | 2.88% | 30.9689$ | 27.77$ | 27.77$ | 29.15$ | 42$ | 16.4$ | $948 mln. | Pirkti | Parduoti |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 31.86$ | 0.03$ | 0.09% | 32.295$ | 31.785$ | 31.96$ | 31.775$ | 32.295$ | 24.655$ | $9 776 mln. | Pirkti | Parduoti |
 |
BRZE | Braze Inc | 21.6$ | -0.53$ | -2.39% | 22.45$ | 21.4036$ | 21.63$ | 22.19$ | 37.3273$ | 15.26$ | $2 433 mln. | Pirkti | Parduoti |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 84.44$ | -0.95$ | -1.11% | 85.59$ | 84.03$ | 84.5$ | 85.65$ | 133.04$ | 54.07$ | $89 390 717 | Pirkti | Parduoti |
 |
BSAC | Banco Santander Chile | 31.28$ | -0.12$ | -0.38% | 31.73$ | 31.135$ | 31.34$ | 31.29$ | 37.72$ | 22.77$ | $14 736 mln. | Pirkti | Parduoti |
 |
BSBR | Banco Santander Brasil SA | 5.28$ | 0$ | 0% | 5.3$ | 5.215$ | 5.23$ | 5.27$ | 7.32$ | 4.62$ | $7 707 mln. | Pirkti | Parduoti |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 15.015$ | 0.155$ | 1.04% | 15.15$ | 14.77$ | 14.89$ | 14.86$ | 19.75$ | 13.17$ | $130 mln. | Pirkti | Parduoti |
 |
BSY | Bentley Systems Inc | 32.45$ | -0.66$ | -1.99% | 33.36$ | 32.23$ | 32.35$ | 33.11$ | 59.25$ | 30.52$ | $9 485 mln. | Pirkti | Parduoti |
 |
BSIN | Big Sky Industrial Inc. | 1.113$ | 0.09$ | 8.82% | 1.19$ | 1.01$ | 1.01$ | 1.02$ | 1.19$ | 0.9801$ | $58 232 637 | Pirkti | Parduoti |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.02$ | 0$ | 0% | 23.05$ | 22.98$ | 22.98$ | 23.01$ | 23.51$ | 22.89$ | $971 mln. | Pirkti | Parduoti |
 |
BSJU | Invesco BulletShares 2030 | 25.725$ | -0.04$ | -0.16% | 25.76$ | 25.6901$ | 25.73$ | 25.765$ | 26.35$ | 25.22$ | $288 mln. | Pirkti | Parduoti |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 12.98$ | 0.04$ | 0.31% | 13.04$ | 12.92$ | 12.92$ | 12.96$ | 14.35$ | 12.45$ | $169 mln. | Pirkti | Parduoti |
 |
BSM | Black Stone Minerals, L.P. Common units representing limited partner interests | 13.8$ | 0.1$ | 0.73% | 14$ | 13.72$ | 13.72$ | 13.65$ | 15.49$ | 11.78$ | $3 135 mln. | Pirkti | Parduoti |
 |
BSOL | Bitwise Solana Staking ETF | 8.5624$ | -0.27$ | -3.05% | 8.89$ | 8.565$ | 8.7$ | 8.83$ | 26.6$ | 8.32$ | $464 mln. | Pirkti | Parduoti |
 |
BSRR | SIERRA BANCORP | 40.18$ | 0.56$ | 1.41% | 40.7599$ | 39.73$ | 39.94$ | 39.62$ | 40.7599$ | 26.49$ | $526 mln. | Pirkti | Parduoti |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 45.18$ | -0.88$ | -1.91% | 46.59$ | 44.92$ | 45.59$ | 45.62$ | 50.56$ | 34.865$ | $1 569 mln. | Pirkti | Parduoti |
 |
BSTZ | BlackRock Science & Technology | 28.97$ | -0.26$ | -0.89% | 29.6546$ | 28.6801$ | 29.1$ | 29.325$ | 31.58$ | 19.23$ | $1 992 mln. | Pirkti | Parduoti |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 77.66$ | -0.01$ | -0.01% | 77.715$ | 77.645$ | 77.7$ | 77.6801$ | 79.32$ | 77.5701$ | $45 041 mln. | Pirkti | Parduoti |
 |
BSVN | Bank7 Corp | 45.87$ | 0.27$ | 0.59% | 45.98$ | 45.64$ | 45.71$ | 45.6$ | 50.1$ | 37.56$ | $437 mln. | Pirkti | Parduoti |
 |
BSX | BOSTON SCIENTIFIC Corp | 48.1$ | -0.62$ | -1.27% | 48.92$ | 47.81$ | 48.88$ | 49.32$ | 109.5$ | 47.165$ | $71 494 mln. | Pirkti | Parduoti |
 |
BTAI | BioXcel Therapeutics Inc | 1.09$ | 0.02$ | 1.87% | 1.11$ | 1.06$ | 1.07$ | 1.07$ | 8.08$ | 1.01$ | $33 656 589 | Pirkti | Parduoti |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 12$ | 0.29$ | 2.48% | 11.97$ | 11.6499$ | 11.78$ | 11.6959$ | 18.83$ | 11.412$ | $298 mln. | Pirkti | Parduoti |
 |
BTBT | Bit Digital Inc | 1.69$ | -0.06$ | -3.41% | 1.76$ | 1.66$ | 1.74$ | 1.76$ | 4.55$ | 1.25$ | $590 mln. | Pirkti | Parduoti |
 |
BTC | Grayscale Bitcoin Mini Trust | 27.37$ | -0.06$ | -0.22% | 27.77$ | 27.19$ | 27.2$ | 27.33$ | 55.96$ | 26.14$ | $3 280 mln. | Pirkti | Parduoti |
 |
BTCI | NEOS ETF Trust NEOS Bitcoin | 28.7511$ | -0.13$ | -0.45% | 29.24$ | 28.67$ | 28.67$ | 28.84$ | 65.9699$ | 27.57$ | $1 052 mln. | Pirkti | Parduoti |
 |
BTCL | T-Rex 2X Long Bitcoin Daily | 12.02$ | -0.0498$ | -0.41% | 12.35$ | 11.915$ | 11.915$ | 11.985$ | 68.2866$ | 11.02$ | $22 357 200 | Pirkti | Parduoti |
 |
BTCS | BTCS INC | 1.18$ | -0.08$ | -6.45% | 1.255$ | 1.15$ | 1.22$ | 1.24$ | 8.49$ | 1.15$ | $58 734 938 | Pirkti | Parduoti |
 |
BTCW | WisdomTree Bitcoin Fund | 65.46$ | -0.18$ | -0.27% | 66.33$ | 65.28$ | 65.7$ | 65.249$ | 133.92$ | 62.55$ | $134 mln. | Pirkti | Parduoti |
 |
BTCZ | T-Rex 2X Inverse Bitcoin Daily | 6.12$ | 0.025$ | 0.41% | 6.2$ | 5.935$ | 6.19$ | 6.13$ | 6.86$ | 2.3$ | $29 743 200 | Pirkti | Parduoti |
 |
BTDR | Bitdeer Technologies Group | 15.95$ | -1.31$ | -7.52% | 17.8$ | 15.97$ | 17.21$ | 17.41$ | 27.8$ | 6.9157$ | $2 829 mln. | Pirkti | Parduoti |
 |
BTE | Baytex Energy Corp | 4.75$ | 0.04$ | 0.85% | 4.8299$ | 4.735$ | 4.75$ | 4.655$ | 5.36$ | 1.76$ | $3 413 mln. | Pirkti | Parduoti |
 |
BTF | CoinShares Bitcoin and Ether ETF | 16.035$ | -0.1341$ | -0.83% | 16.21$ | 16.03$ | 16.03$ | 16.175$ | 97.1$ | 15.335$ | $11 945 722 | Pirkti | Parduoti |
 |
BTG | B2Gold Corp Common shares (Canada) | 3.89$ | -0.14$ | -3.48% | 3.97$ | 3.86$ | 3.91$ | 3.985$ | 6.285$ | 3.31$ | $5 161 mln. | Pirkti | Parduoti |
 |
BTGD | STKD Bitcoin & Gold ETF | 21.15$ | -0.94$ | -4.24% | 21.8183$ | 21.15$ | 21.43$ | 22.19$ | 48.86$ | 21.15$ | $40 185 000 | Pirkti | Parduoti |
 |
BTGO | BitGo Holdings, Inc. | 5.2$ | -0.19$ | -3.58% | 5.6$ | 5.095$ | 5.27$ | 5.37$ | 24.5$ | 4.665$ | $557 mln. | Pirkti | Parduoti |
 |
BTI | BRITISH AMERICAN TOBACCO | 61.12$ | 1.17$ | 1.95% | 61.3091$ | 60.52$ | 60.55$ | 59.835$ | 67.3$ | 46.38$ | $133 mlrd. | Pirkti | Parduoti |
 |
BTO | John Hancock Financial Opportunities Fund | 37.9$ | 0.13$ | 0.34% | 38.42$ | 37.74$ | 37.85$ | 37.81$ | 39.85$ | 32.01$ | $751 mln. | Pirkti | Parduoti |
 |
BTQ | BTQ Technologies Corp. | 4.2$ | 0.105$ | 2.58% | 4.445$ | 4$ | 4$ | 4.065$ | 16$ | 2.09$ | $594 mln. | Pirkti | Parduoti |
 |
BTSG | BrightSpring Health Services | 60.59$ | -0.41$ | -0.67% | 62.34$ | 60.46$ | 60.77$ | 61$ | 62.34$ | 19.01$ | $11 953 mln. | Pirkti | Parduoti |
 |
BTT | BlackRock Municipal 2030 Target Term Trust | 22.71$ | -0.02$ | -0.09% | 22.84$ | 22.66$ | 22.66$ | 22.71$ | 23.24$ | 21.42$ | $1 445 mln. | Pirkti | Parduoti |
 |
BTU | Peabody Energy Corp | 26.26$ | -0.87$ | -3.21% | 27.69$ | 25.8064$ | 27.26$ | 26.52$ | 41.1399$ | 12.58$ | $3 198 mln. | Pirkti | Parduoti |
 |
BTX | BlackRock Innovation & Growth | 8.67$ | -0.19$ | -2.14% | 8.92$ | 8.6182$ | 8.67$ | 8.745$ | 9.385$ | 6.13$ | $1 012 mln. | Pirkti | Parduoti |
 |
BTZ | BlackRock Credit Allocation Income Trust | 10.14$ | 0.02$ | 0.2% | 10.16$ | 10.103$ | 10.12$ | 10.115$ | 11.18$ | 9.7$ | $946 mln. | Pirkti | Parduoti |
 |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 81.26$ | 0.24$ | 0.3% | 81.765$ | 81.085$ | 81.14$ | 80.86$ | 84.46$ | 56.97$ | $146 mlrd. | Pirkti | Parduoti |
 |
BUG | Global X Cybersecurity ETF | 33.57$ | -0.32$ | -0.94% | 34.31$ | 33.27$ | 33.365$ | 33.91$ | 38.74$ | 23.145$ | $1 087 mln. | Pirkti | Parduoti |
 |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 27.8$ | 0.18$ | 0.65% | 27.8$ | 27.59$ | 27.75$ | 27.56$ | 30.8$ | 24.3$ | $738 mln. | Pirkti | Parduoti |
 |
BULL | Webull Corporation | 6.14$ | 0.62$ | 11.27% | 6.3$ | 5.41$ | 5.41$ | 5.5$ | 18.32$ | 4.5$ | $2 750 mln. | Pirkti | Parduoti |
 |
BULZ | MicroSectors FANG & Innovation | 37.03$ | -3.25$ | -8.01% | 40.7295$ | 37.16$ | 38.635$ | 39.725$ | 56.09$ | 14.43533$ | $370 mln. | Pirkti | Parduoti |
 |
BUR | BURFORD CAPITAL LTD | 4.21$ | -0.23$ | -5.18% | 4.51$ | 4.19$ | 4.49$ | 4.48$ | 15.1$ | 3.59$ | $922 mln. | Pirkti | Parduoti |
 |
BURL | Burlington Stores Inc | 327.01$ | 2.59$ | 0.8% | 331.14$ | 320.603$ | 320.96$ | 325.3$ | 351.85$ | 218.52$ | $20 583 mln. | Pirkti | Parduoti |
 |
BURU | Nuburu, Inc. | 0.1481$ | -0.0024$ | -1.63% | 0.156$ | 0.1436$ | 0.1486$ | 0.1427$ | 4.2415$ | 0.1415$ | $26 512 955 | Pirkti | Parduoti |
 |
BUSE | First Busey Corp | 28.33$ | 0.12$ | 0.43% | 28.6$ | 28.29$ | 28.37$ | 28.21$ | 28.6$ | 21.63$ | $2 396 mln. | Pirkti | Parduoti |
 |
BUZZ | VanEck Vectors Social Sentiment | 35.6$ | -1.27$ | -3.44% | 37.21$ | 35.6$ | 36.21$ | 36.65$ | 41.23$ | 26.93$ | $104 mln. | Pirkti | Parduoti |
 |
BV | BrightView Holdings, Inc. | 12.88$ | 0.26$ | 2.06% | 13$ | 12.65$ | 12.73$ | 12.66$ | 17.105$ | 11.06$ | $1 200 mln. | Pirkti | Parduoti |
 |
BVN | Cia de Minas Buenaventura SAA | 30.6378$ | -0.31$ | -1% | 30.87$ | 29.8$ | 30.68$ | 30.67$ | 44.67$ | 15.62$ | $8 422 mln. | Pirkti | Parduoti |
 |
BW | Babcock & Wilcox Enterprises, Inc. | 14.61$ | -0.85$ | -5.49% | 16.13$ | 14.62$ | 15.18$ | 15.52$ | 22.03$ | 0.8725$ | $2 175 mln. | Pirkti | Parduoti |
 |
BWA | BORGWARNER Inc | 71.29$ | -1.98$ | -2.7% | 75.25$ | 71.24$ | 73.96$ | 72.7$ | 78.82$ | 32.235$ | $14 623 mln. | Pirkti | Parduoti |
 |
BWAY | Brainsway Ltd | 14.15$ | -0.28$ | -1.94% | 14.76$ | 14.038$ | 14.05$ | 14.43$ | 17.3524$ | 5.325$ | $567 mln. | Pirkti | Parduoti |
 |
BWEN | Broadwind Energy Inc | 3.96$ | -0.15$ | -3.65% | 4.39$ | 3.83$ | 4.06$ | 4.11$ | 4.9$ | 1.73$ | $92 680 299 | Pirkti | Parduoti |
 |
BWFG | Bankwell Financial Group Inc | 55.75$ | 0.44$ | 0.8% | 56.3999$ | 53.89$ | 55.73$ | 55.31$ | 56.3999$ | 33.8497$ | $445 mln. | Pirkti | Parduoti |
 |
BWG | LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc | 7.83$ | -0.01$ | -0.13% | 7.89$ | 7.8001$ | 7.86$ | 7.81$ | 8.9362$ | 7.46$ | $131 mln. | Pirkti | Parduoti |
 |
BWLP | BW LPG Limited | 21.73$ | 0.42$ | 1.97% | 22.09$ | 21.39$ | 21.51$ | 21.21$ | 22.922$ | 11.14$ | $3 461 mln. | Pirkti | Parduoti |
 |
BWMX | Betterware de Mexico SAPI CV | 18.37$ | -0.07$ | -0.38% | 18.89$ | 18.22$ | 18.5$ | 18.3$ | 19.79$ | 7.8$ | $686 mln. | Pirkti | Parduoti |
 |
BWpA | Babcock & Wilcox Enterprises 7.75% | 23.015$ | -0.105$ | -0.45% | 23.31$ | 22.85$ | 23.12$ | 22.98$ | 23.49$ | 8.37$ | $169 mln. | Pirkti | Parduoti |
 |
BWX | SPDR Bloomberg Barclays Intern | 21.72$ | -0.06$ | -0.28% | 21.81$ | 21.72$ | 21.79$ | 21.775$ | 24$ | 21.65$ | $1 420 mln. | Pirkti | Parduoti |
 |
BWXT | BWX Technologies Inc | 183$ | -5.96$ | -3.15% | 189.79$ | 181.275$ | 187.5$ | 186.29$ | 241.82$ | 128.9622$ | $16 765 mln. | Pirkti | Parduoti |
 |
BWZ | SPDR Bloomberg Barclays Short | 26.88$ | -0.0621$ | -0.23% | 27$ | 26.88$ | 27$ | 26.96$ | 29.24$ | 26.69$ | $306 mln. | Pirkti | Parduoti |
 |
BX | Blackstone Group Inc | 118.48$ | -1.81$ | -1.5% | 122.25$ | 118.43$ | 119.52$ | 119.56$ | 190.085$ | 101.73$ | $88 016 mln. | Pirkti | Parduoti |
 |
BXC | BLUELINX HOLDINGS Inc | 52.23$ | -1.51$ | -2.81% | 54.39$ | 52.227$ | 54.39$ | 54.465$ | 88.3$ | 44.78$ | $406 mln. | Pirkti | Parduoti |
 |
BXDC | Blackstone Digital Infr. | 21.92$ | -0.39$ | -1.75% | 22.49$ | 21.76$ | 22.43$ | 21.86$ | 22.9$ | 19.6$ | $0 | Pirkti | Parduoti |
 |
BXMT | Blackstone Mortgage Trust Inc | 18.23$ | -0.15$ | -0.82% | 18.46$ | 18.22$ | 18.46$ | 18.33$ | 20.665$ | 17.665$ | $3 075 mln. | Pirkti | Parduoti |
 |
BXP | BOSTON PROPERTIES Inc | 65.48$ | -1.13$ | -1.7% | 67.44$ | 65.44$ | 66.38$ | 66.48$ | 79.33$ | 49.72$ | $10 443 mln. | Pirkti | Parduoti |
 |
BXSL | Blackstone Secured Lending Fun | 23.93$ | -0.03$ | -0.13% | 24.26$ | 23.815$ | 23.95$ | 23.8599$ | 32.81$ | 22.47$ | $5 567 mln. | Pirkti | Parduoti |
 |
BZ | KANZHUN LIMITED | 13.24$ | -0.24$ | -1.78% | 13.665$ | 13.205$ | 13.39$ | 13.48$ | 25.26$ | 12.85$ | $5 564 mln. | Pirkti | Parduoti |
 |
BZAI | Blaize Holdings, Inc. | 1.5001$ | -0.1$ | -6.23% | 1.66$ | 1.5$ | 1.58$ | 1.605$ | 6.76$ | 1$ | $213 mln. | Pirkti | Parduoti |
 |
BZFD | BuzzFeed Inc | 1.37$ | 0.03$ | 2.24% | 1.395$ | 1.33$ | 1.36$ | 1.34$ | 2.68$ | 0.54$ | $49 725 545 | Pirkti | Parduoti |
 |
BZH | BEAZER HOMES USA Inc NEW | 26.4$ | -0.64$ | -2.37% | 27.19$ | 26.39$ | 26.83$ | 26.98$ | 28.33$ | 17.825$ | $722 mln. | Pirkti | Parduoti |
 |
BZQ | ProShares UltraShort MSCI Braz | 24.805$ | 0.0537$ | 0.22% | 25$ | 24.6635$ | 25$ | 24.66$ | 50.28$ | 16.34$ | $3 462 530 | Pirkti | Parduoti |
 |
CAAP | Corp America Airports SA | 24.99$ | -0.75$ | -2.91% | 26.27$ | 24.685$ | 25.8$ | 25.75$ | 30.5$ | 17.36$ | $4 129 mln. | Pirkti | Parduoti |
 |
CABA | Cabaletta Bio Inc | 3.1$ | -0.18$ | -5.59% | 3.38$ | 3.025$ | 3.15$ | 3.22$ | 4.23$ | 1.26$ | $505 mln. | Pirkti | Parduoti |
 |
CABO | Cable One Inc | 43.07$ | 1.11$ | 2.65% | 44.42$ | 41.545$ | 42.43$ | 41.86$ | 180.74$ | 41.01$ | $244 mln. | Pirkti | Parduoti |
 |
CAC | CAMDEN NATIONAL CORPORATION | 51.8$ | 0.56$ | 1.09% | 52.21$ | 51.22$ | 51.49$ | 51.24$ | 53.71$ | 35$ | $876 mln. | Pirkti | Parduoti |
 |
CACC | CREDIT ACCEPTANCE CORP | 557.21$ | -12.11$ | -2.13% | 574.63$ | 553.77$ | 565.95$ | 569.32$ | 579.795$ | 401.9$ | $5 828 mln. | Pirkti | Parduoti |
 |
CACI | CACI International Inc | 521.14$ | -3.9$ | -0.74% | 534.2599$ | 515.48$ | 526.94$ | 520.49$ | 683.5$ | 429.655$ | $11 513 mln. | Pirkti | Parduoti |
 |
CADL | Candel Therapeutics, Inc. | 8.35$ | -0.32$ | -3.69% | 8.985$ | 8.1$ | 8.53$ | 8.67$ | 9.5699$ | 4.35$ | $612 mln. | Pirkti | Parduoti |
 |
CAE | CAE Inc | 25.38$ | -0.2$ | -0.78% | 25.87$ | 25.37$ | 25.52$ | 25.605$ | 34.24$ | 22.76$ | $8 159 mln. | Pirkti | Parduoti |
 |
CAF | MORGAN STANLEY CHINA A SHARE FUND INC | 19.14$ | -0.16$ | -0.83% | 19.395$ | 19.14$ | 19.22$ | 19.21$ | 20.57$ | 13.2501$ | $326 mln. | Pirkti | Parduoti |
 |
CAG | Conagra Brands, Inc. | 13.34$ | 0.2$ | 1.52% | 13.435$ | 13.085$ | 13.17$ | 12.88$ | 22.55$ | 12.53$ | $6 382 mln. | Pirkti | Parduoti |
 |
CAH | CARDINAL HEALTH Inc | 216.3$ | 3.63$ | 1.71% | 218.96$ | 211.45$ | 214$ | 211.82$ | 233.6$ | 137.75$ | $50 659 mln. | Pirkti | Parduoti |
 |
CAI | Caris Life Sciences, Inc. | 17.28$ | 0.2$ | 1.18% | 17.8$ | 16.61$ | 16.7$ | 16.96$ | 42.5$ | 14.19$ | $4 885 mln. | Pirkti | Parduoti |
 |
CAKE | CHEESECAKE FACTORY (THE) | 71.13$ | 2.68$ | 3.94% | 71.235$ | 68.25$ | 68.75$ | 67.94$ | 71.235$ | 43.07$ | $3 534 mln. | Pirkti | Parduoti |
 |
CAL | Caleres Inc | 13.74$ | -0.03$ | -0.22% | 14.02$ | 13.3139$ | 13.62$ | 13.825$ | 16.14$ | 8.8$ | $462 mln. | Pirkti | Parduoti |
 |
CALY | Callaway Golf Co. | 16.26$ | 0.26$ | 1.63% | 16.35$ | 15.74$ | 15.9$ | 15.99$ | 18$ | 12.26$ | $2 923 mln. | Pirkti | Parduoti |
 |
CALM | CAL-MAINE FOODS INC | 79.07$ | 1.38$ | 1.78% | 80.01$ | 77.765$ | 78.3$ | 77.69$ | 126.4$ | 71.92$ | $3 746 mln. | Pirkti | Parduoti |
 |
CALX | CALIX Inc | 38.59$ | -0.1$ | -0.26% | 40.155$ | 37.83$ | 38.68$ | 38.38$ | 71.22$ | 35.87$ | $2 461 mln. | Pirkti | Parduoti |
 |
CAMP | CAMP4 Therapeutics Corp | 4.34$ | 0.33$ | 8.23% | 4.735$ | 4.01$ | 4.11$ | 4.01$ | 7.75$ | 1.305$ | $225 mln. | Pirkti | Parduoti |
 |
CAMT | Camtek Ltd/Israel | 166.69$ | -1.46$ | -0.87% | 176.825$ | 163.96$ | 164.61$ | 168.15$ | 215.99$ | 70.07$ | $7 639 mln. | Pirkti | Parduoti |
 |
CAN | Canaan Inc | 0.3234$ | -0.0088$ | -2.67% | 0.3387$ | 0.321$ | 0.325$ | 0.33$ | 2.22$ | 0.321$ | $242 mln. | Pirkti | Parduoti |
 |
CANE | Teucrium Sugar Fund | 9.46$ | -0.12$ | -1.25% | 9.52$ | 9.4502$ | 9.51$ | 9.58$ | 11.31$ | 8.97$ | $72 842 000 | Pirkti | Parduoti |
 |
CANG | Cango Inc. ADS | 0.3002$ | -0.0141$ | -4.35% | 0.32$ | 0.295$ | 0.295$ | 0.31465$ | 5.75$ | 0.294$ | $104 mln. | Pirkti | Parduoti |
 |
CAR | AVIS BUDGET GROUP Inc | 186.83$ | 5.49$ | 3.03% | 188.1$ | 179.5$ | 180.75$ | 181.34$ | 847.6999$ | 85.96$ | $6 600 mln. | Pirkti | Parduoti |
 |
CARG | CarGurus Inc | 28.1$ | -0.16$ | -0.57% | 28.64$ | 27.715$ | 27.98$ | 28.26$ | 39.42$ | 26.39$ | $2 135 mln. | Pirkti | Parduoti |
 |
CARR | Carrier Global Corp | 67.97$ | -3.27$ | -4.59% | 71.595$ | 67.815$ | 71.4$ | 70.69$ | 81.09$ | 50.24$ | $56 455 mln. | Pirkti | Parduoti |
 |
CARS | Cars.com Inc | 9.59$ | -0.05$ | -0.52% | 9.84$ | 9.412$ | 9.52$ | 9.645$ | 13.97$ | 7.4$ | $536 mln. | Pirkti | Parduoti |
 |
CART | Maplebear Inc. | 41.5$ | -1.03$ | -2.44% | 42.18$ | 41.13$ | 41.7$ | 42.24$ | 53.5$ | 32.73$ | $9 754 mln. | Pirkti | Parduoti |
 |
CARZ | First Trust NASDAQ Global Auto Index Fund | 107.49$ | -3.3233$ | -2.98% | 112.19$ | 107.49$ | 109.45$ | 109.05$ | 123.17$ | 58.69$ | $48 370 715 | Pirkti | Parduoti |
 |
CASH | META FINANCIAL GROUP Inc | 81.55$ | 0.37$ | 0.46% | 82.6379$ | 80.77$ | 81.18$ | 81.18$ | 101.26$ | 65.87$ | $1 722 mln. | Pirkti | Parduoti |
 |
CASY | CASEY'S GENERAL STORES INC | 915.6$ | 154.42$ | 20.29% | 917.47$ | 793.01$ | 800.65$ | 761.18$ | 917.47$ | 488.91$ | $33 840 mln. | Pirkti | Parduoti |
 |
CASS | CASS INFORMATION SYSTEMS INC | 49.14$ | 0.79$ | 1.63% | 49.9$ | 46.295$ | 48.52$ | 48.35$ | 52.45$ | 36.0745$ | $632 mln. | Pirkti | Parduoti |
 |
CATH | Global X S&P 500 Catholic Values ETF | 86.49$ | -1.2991$ | -1.48% | 87.88$ | 86.49$ | 87.3$ | 87.91$ | 90.68$ | 72.41$ | $1 209 mln. | Pirkti | Parduoti |
 |
CATY | CATHAY GENERAL BANCORP | 59.49$ | 0.41$ | 0.69% | 60.07$ | 59.32$ | 59.34$ | 59.08$ | 60.08$ | 42.01$ | $3 988 mln. | Pirkti | Parduoti |
 |
CATO | CATO CORP | 3.17$ | -0.06$ | -1.86% | 3.319$ | 3.13$ | 3.18$ | 3.17$ | 4.915$ | 2.59$ | $57 678 803 | Pirkti | Parduoti |
 |
CATX | Perspective Therapeutics, Inc. | 2.97$ | -0.05$ | -1.67% | 3.06$ | 2.91$ | 2.98$ | 2.97$ | 6.16$ | 1.955$ | $339 mln. | Pirkti | Parduoti |
 |
CAVA | CAVA GROUP INC | 81.73$ | 5.28$ | 6.92% | 82.57$ | 77.1476$ | 77.97$ | 75.82$ | 98.79$ | 43.41$ | $9 519 mln. | Pirkti | Parduoti |
 |
CB | Chubb Ltd | 330.58$ | 5.45$ | 1.68% | 333.55$ | 326.36$ | 328.94$ | 324.76$ | 345.67$ | 264.1$ | $128 mlrd. | Pirkti | Parduoti |
 |
CBAN | COLONY BANKCORP INC | 20.65$ | 0.15$ | 0.73% | 20.8$ | 20.61$ | 20.61$ | 20.53$ | 21.61$ | 15$ | $437 mln. | Pirkti | Parduoti |
 |
CBFV | CB Financial Services Inc | 36.99$ | 2.28$ | 6.57% | 37.41$ | 34.5$ | 34.5$ | 34.71$ | 37.75$ | 27.11$ | $188 mln. | Pirkti | Parduoti |
 |
CBIO | Crescent Biopharma, Inc. | 17.57$ | -0.43$ | -2.39% | 18.755$ | 17.21$ | 18.09$ | 18$ | 27.41$ | 8.72$ | $484 mln. | Pirkti | Parduoti |
 |
CBL | CBL & Associates Properties, Inc. | 50.07$ | 0.31$ | 0.62% | 50.83$ | 50.035$ | 50.23$ | 49.5$ | 50.83$ | 24.325$ | $1 549 mln. | Pirkti | Parduoti |
 |
CBNK | Capital Bancorp Inc/MD | 33.51$ | 0.29$ | 0.87% | 33.99$ | 33.185$ | 33.35$ | 33.22$ | 36.4$ | 26.4001$ | $546 mln. | Pirkti | Parduoti |
 |
CBOE | CBOE HOLDINGS Inc | 301.08$ | 10.48$ | 3.61% | 301.99$ | 282.08$ | 290.31$ | 290.29$ | 371.18$ | 219.27$ | $31 509 mln. | Pirkti | Parduoti |
 |
CBON | VanEck Vectors ChinaAMC China | 23.85$ | 0.024$ | 0.1% | 23.94$ | 23.85$ | 23.85$ | 23.905$ | 23.9699$ | 22.11$ | $23 850 000 | Pirkti | Parduoti |
 |
CBRE | CBRE Group Inc | 134.06$ | -2.04$ | -1.5% | 136.705$ | 133.3927$ | 136.16$ | 136.68$ | 174.27$ | 121.69$ | $39 255 mln. | Pirkti | Parduoti |
 |
CBRL | CRACKER BARREL OLD COUNTRY STORE Inc | 44.49$ | 8.19$ | 22.56% | 48.9099$ | 43.15$ | 43.5$ | 36.3$ | 71.93$ | 24.85$ | $994 mln. | Pirkti | Parduoti |
 |
CBRS | Cerebras Systems Inc. | 236$ | 10.515$ | 4.64% | 253.52$ | 226.15$ | 226.65$ | 226.815$ | 386.34$ | 196.73$ | $7 080 mln. | Pirkti | Parduoti |
 |
CBSH | COMMERCE BANCSHARES INC | 54.56$ | 0.68$ | 1.26% | 54.905$ | 53.94$ | 54$ | 53.88$ | 66.345$ | 46.98586$ | $7 954 mln. | Pirkti | Parduoti |
 |
CBT | CABOT CORPORATION | 83.03$ | -1.36$ | -1.61% | 86.2$ | 82.97$ | 84.89$ | 84.14$ | 89.4599$ | 58.33$ | $4 286 mln. | Pirkti | Parduoti |
 |
CBU | COMMUNITY BANK SYSTEM | 64.92$ | 0.15$ | 0.23% | 65.6299$ | 64.5701$ | 65.1$ | 64.74$ | 67.5$ | 51.12$ | $3 412 mln. | Pirkti | Parduoti |
 |
CBUS | Cibus Inc | 1.2$ | -0.03$ | -2.44% | 1.29$ | 1.195$ | 1.23$ | 1.23$ | 4.1907$ | 1.09$ | $91 597 961 | Pirkti | Parduoti |
 |
CBZ | CBIZ INC | 34.2$ | 0.46$ | 1.36% | 34.67$ | 33.21$ | 33.21$ | 33.79$ | 77.91$ | 24.29$ | $1 835 mln. | Pirkti | Parduoti |
 |
CC | Chemours Company (The) | 20.31$ | 0.09$ | 0.45% | 20.695$ | 20.02$ | 20.06$ | 20.03$ | 28.67$ | 10.14$ | $3 054 mln. | Pirkti | Parduoti |
 |
CCB | Coastal Financial Corp/WA | 71.32$ | -0.43$ | -0.6% | 73.67$ | 71.04$ | 72.44$ | 71.75$ | 120.05$ | 66.5$ | $1 088 mln. | Pirkti | Parduoti |
 |
CCBG | CAPITAL CITY BANK GROUP INC | 46.31$ | 0.69$ | 1.51% | 46.62$ | 45.62$ | 45.95$ | 45.62$ | 48.78$ | 35.94$ | $792 mln. | Pirkti | Parduoti |
 |
CCC | CCC Intelligent Solutions Hold | 4.61$ | -0.05$ | -1.05% | 4.806$ | 4.6$ | 4.68$ | 4.75$ | 9.44$ | 4.08$ | $2 706 mln. | Pirkti | Parduoti |
 |
CCCC | C4 Therapeutics Inc | 3.9$ | 0.29$ | 8.1% | 3.885$ | 3.53$ | 3.57$ | 3.58$ | 4.5981$ | 1.36$ | $431 mln. | Pirkti | Parduoti |
 |
CCD | Calamos Dynamic Convertible & Income Fund | 24.28$ | -0.31$ | -1.26% | 24.75$ | 24.01$ | 24.56$ | 24.59$ | 26.1$ | 19.17$ | $657 mln. | Pirkti | Parduoti |
 |
CCEL | Cryo-Cell International, Inc. | 3.63$ | 0.18$ | 5.22% | 3.6999$ | 3.5999$ | 3.6354$ | 3.45$ | 6.35$ | 2.72$ | $29 240 195 | Pirkti | Parduoti |
 |
CCEP | Coca-Cola European Partners PLC. | 97.51$ | 0.64$ | 0.66% | 98.88$ | 96.91$ | 97.17$ | 96.87$ | 110.9$ | 84.655$ | $43 218 mln. | Pirkti | Parduoti |
 |
CCI | Crown Castle International Corp. (REIT) | 93.38$ | 0.81$ | 0.88% | 93.6$ | 91.655$ | 93.19$ | 93.235$ | 115.76$ | 75.96$ | $40 756 mln. | Pirkti | Parduoti |
 |
CCIIU | Cohen Circle Acquisition C. II | 10.43$ | -0.02$ | -0.19% | 12.59$ | 10.42$ | 11.45$ | 11$ | 12.59$ | 10.13$ | $0 | Pirkti | Parduoti |
 |
CCJ | Cameco Corp | 95.03$ | -7.24$ | -7.08% | 101.575$ | 93.83$ | 99.93$ | 101.07$ | 135.24$ | 64.1926$ | $41 389 mln. | Pirkti | Parduoti |
 |
CCK | CROWN HOLDINGS Inc | 95.45$ | -0.22$ | -0.23% | 96.555$ | 94.67$ | 95.82$ | 95.352$ | 116.62$ | 89.21$ | $10 666 mln. | Pirkti | Parduoti |
 |
CCL | Carnival Corp Ltd | 25.97$ | -1.74$ | -6.27% | 27.445$ | 25.7701$ | 27.3$ | 27.715$ | 34.03$ | 22.1119$ | $32 177 mln. | Pirkti | Parduoti |
 |
CCLD | CareCloud Inc | 2.29$ | -0.1$ | -4.18% | 2.445$ | 2.28$ | 2.37$ | 2.39$ | 4.01$ | 2.0481$ | $97 308 853 | Pirkti | Parduoti |
 |
CCNE | CNB FINANCIAL CORP/PA | 32.29$ | 0.52$ | 1.64% | 32.485$ | 31.72$ | 31.72$ | 31.77$ | 32.485$ | 21.43$ | $957 mln. | Pirkti | Parduoti |
 |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS Inc | 2.41$ | 0.01$ | 0.42% | 2.41$ | 2.39$ | 2.39$ | 2.395$ | 2.45$ | 0.99975$ | $1 227 mln. | Pirkti | Parduoti |
 |
CCOI | COGENT COMMUNICATIONS HOLDINGS Inc | 14.46$ | -1.35$ | -8.54% | 16.05$ | 14.43$ | 15.75$ | 15.81$ | 54.37$ | 14.43$ | $724 mln. | Pirkti | Parduoti |
 |
CCRN | CROSS COUNTRY HEALTHCARE INC | 13.18$ | 0$ | 0% | 13.21$ | 13.18$ | 13.2$ | 13.18$ | 14.99$ | 7.43$ | $426 mln. | Pirkti | Parduoti |
 |
CCS | Century Communities Inc | 57.25$ | -0.86$ | -1.48% | 58.82$ | 56.99$ | 58.04$ | 57.77$ | 76$ | 47.275$ | $1 647 mln. | Pirkti | Parduoti |
 |
CCSI | Consensus Cloud Solutions | 34.23$ | 0.01$ | 0.03% | 34.69$ | 33.285$ | 33.75$ | 34.22$ | 37.3$ | 19.42$ | $630 mln. | Pirkti | Parduoti |
 |
CCU | Compania Cervecerias Unidas, S.A. | 11.1445$ | -0.11$ | -0.99% | 11.25$ | 10.98$ | 11.04$ | 11.005$ | 15.36$ | 10.71$ | $2 059 mln. | Pirkti | Parduoti |
 |
CD | Chaince Digital Holdings Inc. | 4.9$ | 0.08$ | 1.66% | 5.28$ | 4.76$ | 4.85$ | 4.82$ | 14.1$ | 3.09$ | $389 mln. | Pirkti | Parduoti |
 |
CDC | VictoryShares US EQ Income Enh | 73.29$ | 0.3063$ | 0.42% | 73.8$ | 73.24$ | 73.25$ | 73.11$ | 74.065$ | 62.65$ | $726 mln. | Pirkti | Parduoti |
 |
CDE | COEUR MINING Inc | 15.48$ | -0.68$ | -4.23% | 16.14$ | 15.4$ | 15.62$ | 16.075$ | 27.77$ | 8.46$ | $16 014 mln. | Pirkti | Parduoti |
 |
CDL | VictoryShares US Large Cap Hig | 76.505$ | 0.3033$ | 0.4% | 76.999046$ | 76.32$ | 76.44$ | 76.275$ | 77.18$ | 65.34$ | $386 mln. | Pirkti | Parduoti |
 |
CDLR | Cadeler A/S | 22.13$ | -0.76$ | -3.32% | 22.635$ | 22.07$ | 22.26$ | 22.99$ | 30.01$ | 15.37$ | $2 136 mln. | Pirkti | Parduoti |
 |
CDNA | CAREDX Inc | 23.46$ | 0.71$ | 3.12% | 23.76$ | 22.61$ | 22.61$ | 22.75$ | 24.02$ | 10.96$ | $1 212 mln. | Pirkti | Parduoti |
 |
CDNS | CADENCE DESIGN SYSTEMS | 384.41$ | -5.77$ | -1.48% | 399.23$ | 382$ | 383.45$ | 390.9$ | 416.69$ | 262.749$ | $106 mlrd. | Pirkti | Parduoti |
 |
CDP | COPT Defense Properties | 34.19$ | 0.07$ | 0.21% | 34.64$ | 34.14$ | 34.41$ | 34.165$ | 34.64$ | 26.91$ | $3 876 mln. | Pirkti | Parduoti |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
