Last updated: 2026-06-10 20:26:58
| Logotipas | Tikeris | Pavadinimas | Dabartinė kaina | Keitimas | Keitimas, % | max | min | Pradinė kaina | Uždarymo kaina | Ne daugiau kaip 52 savaitės | 52 savaitės, min. | Kapitalizacija | Pirkti | Parduoti |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BATRA | Atlanta Braves Holdings, Inc. | 54.76$ | 1.07$ | 1.99% | 55.12$ | 52$ | 53.91$ | 53.69$ | 56.06$ | 41.5$ | $565 mln. | Pirkti | Parduoti |
 |
BATRK | Atlanta Braves Holdings, Inc. | 50.67$ | 0.83$ | 1.67% | 51.04$ | 49.53$ | 49.84$ | 49.84$ | 52.05$ | 37.76$ | $2 678 mln. | Pirkti | Parduoti |
 |
BATT | Amplify Lithium & Battery Tech | 15.24$ | -0.5$ | -3.18% | 15.74$ | 15.21$ | 15.55$ | 15.74$ | 18.0799$ | 8.61$ | $124 mln. | Pirkti | Parduoti |
 |
BAX | BAXTER INTERNATIONAL Inc | 20.31$ | 0.28$ | 1.4% | 20.98$ | 19.77$ | 19.97$ | 20.02$ | 32.04$ | 15.73$ | $10 489 mln. | Pirkti | Parduoti |
 |
BB | BlackBerry Ltd | 8.85$ | -0.02$ | -0.23% | 9.32$ | 8.7$ | 8.7$ | 8.735$ | 10.925$ | 3.1201$ | $5 187 mln. | Pirkti | Parduoti |
 |
BBAI | BigBear.ai Holdings Inc | 3.99$ | 0.03$ | 0.75% | 4.19$ | 3.915$ | 3.94$ | 3.975$ | 9.39$ | 3.01$ | $1 911 mln. | Pirkti | Parduoti |
 |
BBAR | Banco BBVA Argentina SA | 17.66$ | -0.48$ | -2.65% | 18.36$ | 17.65$ | 17.75$ | 17.93$ | 21.38$ | 7.76$ | $3 607 mln. | Pirkti | Parduoti |
 |
BBAX | JPMorgan BetaBuilders Dev | 59.35$ | -0.31$ | -0.52% | 60.1$ | 59.33$ | 59.68$ | 59.52$ | 64.31$ | 52.97$ | $6 172 mln. | Pirkti | Parduoti |
 |
BBBY | Bed Bath & Beyond Inc | 5.55$ | -0.27$ | -4.64% | 5.96$ | 5.51$ | 5.71$ | 5.705$ | 12.65$ | 4.255$ | $410 mln. | Pirkti | Parduoti |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 40.67$ | -0.7414$ | -1.79% | 42.18$ | 40.67$ | 41.18$ | 41.31$ | 48.18$ | 18.77$ | $40 670 163 | Pirkti | Parduoti |
 |
BBCA | JPMorgan BetaBuilders Canada | 99.44$ | -0.49$ | -0.49% | 100.23$ | 99.4$ | 99.47$ | 99.68$ | 102.265$ | 79$ | $10 391 mln. | Pirkti | Parduoti |
 |
BBCP | Concrete Pumping Holdings Inc | 10.69$ | -0.02$ | -0.19% | 10.76$ | 10.26$ | 10.76$ | 10.71$ | 11.98$ | 5.555$ | $539 mln. | Pirkti | Parduoti |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 3.3$ | -0.03$ | -0.9% | 3.335$ | 3.2801$ | 3.29$ | 3.325$ | 4.3$ | 2.73$ | $17 451 mln. | Pirkti | Parduoti |
 |
BBDC | Barings BDC Inc | 8.36$ | -0.1$ | -1.18% | 8.51$ | 8.34$ | 8.46$ | 8.425$ | 9.92$ | 7.9601$ | $875 mln. | Pirkti | Parduoti |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 2.86$ | -0.05$ | -1.72% | 2.9375$ | 2.82$ | 2.91$ | 2.92$ | 3.89$ | 2.37$ | $15 169 mln. | Pirkti | Parduoti |
 |
BBEU | JPMorgan BetaBuilders Europe | 76.06$ | -1.01$ | -1.31% | 76.965$ | 75.975$ | 76.49$ | 76.81$ | 79.61$ | 64.5$ | $8 918 mln. | Pirkti | Parduoti |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 22.88$ | 2.13$ | 10.18% | 24.5$ | 21.585$ | 21.585$ | 20.93$ | 26.37$ | 3.14$ | $22 314 406 | Pirkti | Parduoti |
 |
BBH | VanEck Vectors Biotech ETF | 183.415$ | -4.4105$ | -2.35% | 186.99$ | 183.0794$ | 186.99$ | 187.51$ | 202.91$ | 150.18$ | $357 mln. | Pirkti | Parduoti |
 |
BBY | BEST BUY COMPANY Inc | 75.64$ | 0.52$ | 0.69% | 76.45$ | 74.4501$ | 75$ | 75.12$ | 84.99$ | 55.1$ | $15 942 mln. | Pirkti | Parduoti |
 |
BBIO | BridgeBio Pharma Inc | 67.405$ | -0.275$ | -0.41% | 69.415$ | 67.015$ | 67.1$ | 67.68$ | 84.94$ | 38.5746$ | $13 202 mln. | Pirkti | Parduoti |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 72.63$ | -1.26$ | -1.71% | 73.66$ | 72.55$ | 73.04$ | 73.845$ | 76.88$ | 58.63$ | $16 712 mln. | Pirkti | Parduoti |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16$ | 0.03$ | 0.19% | 16.03$ | 15.92$ | 15.92$ | 15.93$ | 17.45$ | 15.47$ | $989 mln. | Pirkti | Parduoti |
 |
BBNX | Beta Bionics, Inc. | 13.7$ | -0.67$ | -4.66% | 14.6$ | 13.72$ | 14.37$ | 14.39$ | 32.71$ | 8.8$ | $610 mln. | Pirkti | Parduoti |
 |
BBOT | BridgeBio Oncology Therapeutics | 7.12$ | -0.14$ | -1.93% | 7.595$ | 7.07$ | 7.23$ | 7.26$ | 14.87$ | 7.07$ | $570 mln. | Pirkti | Parduoti |
 |
BBP | Virtus LifeSci Biotech Products ETF | 85.095$ | -0.741$ | -0.87% | 86.83$ | 84.6312$ | 86.83$ | 85.295$ | 90.42$ | 57.61$ | $76 585 840 | Pirkti | Parduoti |
 |
BBSI | BARRETT BUSINESS SERVICES | 34.34$ | 0.57$ | 1.69% | 34.94$ | 33.57$ | 34.02$ | 33.77$ | 49.65$ | 25.3341$ | $843 mln. | Pirkti | Parduoti |
 |
BBT | Beacon Financial Corporation | 29.67$ | 0.3$ | 1.02% | 29.79$ | 29.4102$ | 29.54$ | 29.455$ | 32.83$ | 22.81$ | $2 487 mln. | Pirkti | Parduoti |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 22.02$ | -0.51$ | -2.26% | 22.46$ | 22.005$ | 22.38$ | 22.505$ | 26.2$ | 14.63$ | $124 mlrd. | Pirkti | Parduoti |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 33.8$ | 0.77$ | 2.33% | 34.15$ | 32.74$ | 32.79$ | 33.4$ | 75.85$ | 32.62$ | $425 mln. | Pirkti | Parduoti |
 |
BBWI | Bath & Body Works Inc | 18.12$ | -0.18$ | -0.98% | 18.625$ | 17.82$ | 18$ | 18.37$ | 33.96$ | 14.275$ | $3 652 mln. | Pirkti | Parduoti |
 |
BC | BRUNSWICK CORPORATION | 78.68$ | -4.46$ | -5.36% | 83.64$ | 78.63$ | 82.71$ | 83.485$ | 90.25$ | 54.195$ | $5 112 mln. | Pirkti | Parduoti |
 |
BCAT | BlackRock Capital Allocation Trust | 15.61$ | 0$ | 0% | 15.79$ | 15.55$ | 15.55$ | 15.68$ | 15.98$ | 13.73$ | $1 646 mln. | Pirkti | Parduoti |
 |
BCBP | BCB BANCORP INC (NJ) | 11.15$ | 0.01$ | 0.09% | 11.27$ | 11.1394$ | 11.19$ | 11.14$ | 11.71$ | 7.3101$ | $194 mln. | Pirkti | Parduoti |
 |
BCC | BOISE CASCADE COMPANY | 68.31$ | -1.7$ | -2.43% | 70.99$ | 68.29$ | 70.84$ | 70.28$ | 95$ | 65$ | $2 404 mln. | Pirkti | Parduoti |
 |
BCE | BCE Inc | 24.71$ | 0.13$ | 0.53% | 24.885$ | 24.45$ | 24.68$ | 24.6399$ | 26.52$ | 21.58$ | $23 043 mln. | Pirkti | Parduoti |
 |
BCG | Binah Capital Group, Inc. | 1.56$ | -0.01$ | -0.64% | 1.66$ | 1.55$ | 1.58$ | 1.59$ | 3.44$ | 1.36$ | $26 223 804 | Pirkti | Parduoti |
 |
BCH | Banco De Chile Banco De Chile ADS | 38.65$ | 0.11$ | 0.29% | 39.02$ | 38.2$ | 38.54$ | 38.22$ | 46.77$ | 27.0801$ | $19 522 mln. | Pirkti | Parduoti |
 |
BCHT | Birchtech Corp | 1.93$ | 0.04$ | 2.12% | 2.14$ | 1.89$ | 1.89$ | 1.89$ | 2.5922$ | 1.26$ | $50 770 514 | Pirkti | Parduoti |
 |
BCIC | BCP Investment Corp | 7.61$ | 0.1$ | 1.33% | 7.62$ | 7.5$ | 7.55$ | 7.51$ | 13.5$ | 7.11$ | $94 192 630 | Pirkti | Parduoti |
 |
BCO | THE BRINK'S COMPANY | 100.98$ | -1.59$ | -1.55% | 103.79$ | 100.95$ | 103.18$ | 102.46$ | 136.37$ | 83.35$ | $4 158 mln. | Pirkti | Parduoti |
 |
BCPC | Balchem Corp | 161.65$ | -0.67$ | -0.41% | 163.67$ | 160.77$ | 163.08$ | 162.32$ | 183.9$ | 139.17$ | $5 194 mln. | Pirkti | Parduoti |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 8.19$ | -0.14$ | -1.68% | 8.4$ | 8.15$ | 8.31$ | 8.33$ | 11.07$ | 6$ | $2 082 mln. | Pirkti | Parduoti |
 |
BCS | Barclays Plc | 23.64$ | -0.68$ | -2.8% | 24.115$ | 23.635$ | 24.08$ | 24.295$ | 27.7$ | 17.22$ | $80 215 mln. | Pirkti | Parduoti |
 |
BCSF | Bain Capital Specialty Finance | 12.93$ | 0.11$ | 0.86% | 13$ | 12.85$ | 12.9$ | 12.84$ | 15.8499$ | 11.8176$ | $839 mln. | Pirkti | Parduoti |
 |
BCTX | BriaCell Therapeutics Corp. | 2.885$ | -0.19$ | -6.19% | 3.105$ | 2.88$ | 3.01$ | 3.07$ | 36$ | 2.88$ | $25 098 885 | Pirkti | Parduoti |
 |
BCV | Bancroft Fund Ltd | 24.71$ | -0.68$ | -2.68% | 25.74$ | 24.7$ | 25.01$ | 25.305$ | 27.33$ | 18.11$ | $144 mln. | Pirkti | Parduoti |
 |
BCX | BlackRock Resources of Beneficial Interest | 11.6$ | -0.03$ | -0.26% | 12.04$ | 11.57$ | 11.61$ | 11.6$ | 13.86$ | 9.22$ | $884 mln. | Pirkti | Parduoti |
 |
BDC | BELDEN Inc | 105.83$ | -4.32$ | -3.92% | 111.88$ | 105$ | 109.24$ | 108.92$ | 159.99$ | 101$ | $4 121 mln. | Pirkti | Parduoti |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 9.18$ | -0.04$ | -0.43% | 9.2797$ | 9.18$ | 9.21$ | 9.205$ | 9.76$ | 8.42$ | $1 624 mln. | Pirkti | Parduoti |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 35.225$ | -1.4949$ | -4.07% | 35.225$ | 35.225$ | 35.225$ | 36.7$ | 38.32$ | 26.330517$ | $65 470 841 | Pirkti | Parduoti |
 |
BDN | BRANDYWINE REALTY TRUST | 3.1916$ | -0.07$ | -2.13% | 3.31$ | 3.2$ | 3.3$ | 3.275$ | 4.63$ | 2.47$ | $554 mln. | Pirkti | Parduoti |
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 12.5$ | 0.13$ | 1.05% | 12.7695$ | 12.4$ | 12.49$ | 12.4599$ | 13.34$ | 5.51$ | $36 875 500 | Pirkti | Parduoti |
 |
BDSX | Biodesix, Inc. | 14.93$ | -0.35$ | -2.28% | 16$ | 14.795$ | 15$ | 15.36$ | 20.21$ | 5$ | $155 mln. | Pirkti | Parduoti |
 |
BDTX | Black Diamond Therapeutics Inc | 1.85$ | -0.05$ | -2.63% | 1.93$ | 1.815$ | 1.9$ | 1.9$ | 4.94$ | 1.815$ | $106 mln. | Pirkti | Parduoti |
 |
BDX | BECTON DICKINSON AND CO. | 147.79$ | -4.25$ | -2.8% | 151.62$ | 147.74$ | 151.48$ | 151.835$ | 213.08$ | 141.8201$ | $40 722 mln. | Pirkti | Parduoti |
 |
BE | Bloom Energy Corp | 232.5708$ | -25.38$ | -9.78% | 258.63$ | 230.605$ | 248.19$ | 259.39$ | 322.8299$ | 20.93$ | $66 153 mln. | Pirkti | Parduoti |
 |
BEAM | Beam Therapeutics Inc | 29.75$ | -0.98$ | -3.22% | 31.5$ | 29.435$ | 30.18$ | 30.47$ | 36.44$ | 15.6$ | $3 061 mln. | Pirkti | Parduoti |
 |
BEAT | HeartBeam inc | 0.764$ | -0.023$ | -2.92% | 0.8$ | 0.7588$ | 0.7849$ | 0.7866$ | 4$ | 0.54$ | $42 407 222 | Pirkti | Parduoti |
 |
BEEM | Beam Global | 1.15$ | -0.11$ | -9.02% | 1.225$ | 1.11$ | 1.21$ | 1.22$ | 4.04$ | 1.11$ | $25 531 824 | Pirkti | Parduoti |
 |
BEEP | Mobile Infrastructure Corp. | 1.89$ | 0$ | 0% | 1.97$ | 1.83$ | 1.9$ | 1.89$ | 4.67$ | 1.76$ | $77 868 000 | Pirkti | Parduoti |
 |
BEG | Leverage Shares 2x Long BE | 55.79$ | -13.116$ | -18.74% | 69.07$ | 54.38$ | 63.06$ | 70$ | 111.58$ | 10.93$ | $16 179 100 | Pirkti | Parduoti |
 |
BEGS | Collaborative Investment Series | 13.58$ | -0.5705$ | -4.06% | 13.8$ | 13.4715$ | 13.715$ | 13.97$ | 43.8242$ | 13.4715$ | $2 987 600 | Pirkti | Parduoti |
 |
BEKE | Ke Holdings Inc | 16$ | 0.03$ | 0.19% | 16.23$ | 15.88$ | 15.9$ | 15.925$ | 20.98$ | 14.4$ | $17 902 mln. | Pirkti | Parduoti |
 |
BELFA | Bel Fuse Inc | 245.48$ | -0.01$ | 0% | 257.1$ | 240.12$ | 249.11$ | 245.49$ | 276.205$ | 69.5$ | $526 mln. | Pirkti | Parduoti |
 |
BELFB | BEL FUSE INC | 276.95$ | 0.91$ | 0.33% | 290.29$ | 273.54$ | 279.69$ | 276.04$ | 308.27$ | 79.595$ | $2 946 mln. | Pirkti | Parduoti |
 |
BEN | FRANKLIN RESOURCES Inc | 31.14$ | -0.66$ | -2.08% | 31.92$ | 31.115$ | 31.52$ | 31.65$ | 32.47$ | 21.105$ | $16 182 mln. | Pirkti | Parduoti |
 |
BENF | Beneficient | 3.45$ | 0.01$ | 0.29% | 3.6$ | 3.2$ | 3.275$ | 3.44$ | 12.48$ | 2.0928$ | $48 934 186 | Pirkti | Parduoti |
 |
BEP | Brookfield Renewable Partners | 35.27$ | -1.19$ | -3.26% | 36.655$ | 35.16$ | 36.15$ | 36.5$ | 38.115$ | 24.13$ | $10 643 mln. | Pirkti | Parduoti |
 |
BEPC | Brookfield Renewable Corp | 37.49$ | -1.37$ | -3.53% | 38.84$ | 37.28$ | 38.62$ | 38.71$ | 45.18$ | 31.19$ | $5 593 mln. | Pirkti | Parduoti |
 |
BERZ | MicroSectors FANG & Innovation -3x Inverse | 26.42$ | 1.84$ | 7.56% | 26.27$ | 24.35$ | 25.42$ | 24.78$ | 142.5$ | 18.44$ | $4 227 200 | Pirkti | Parduoti |
 |
BETA | Beta Technologies, Inc. | 15.75$ | -0.75$ | -4.55% | 16.99$ | 15.71$ | 16.63$ | 16.26$ | 39.5$ | 13.43$ | $0 | Pirkti | Parduoti |
 |
BETH | ProShares Bitcoin & Ether | 34.27$ | -0.1081$ | -0.32% | 34.27$ | 33.9955$ | 34.27$ | 33.98$ | 92.55$ | 32.5552$ | $10 281 000 | Pirkti | Parduoti |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 19.96$ | 0.4521$ | 2.32% | 20.24$ | 19.57$ | 19.57$ | 19.47$ | 25.48$ | 17.05$ | $50 898 000 | Pirkti | Parduoti |
 |
BF | Brown-Forman | 26.53$ | -0.2$ | -0.75% | 26.75$ | 26.3$ | 26.51$ | 26.35$ | 31.92$ | 22.61$ | $7 701 mln. | Pirkti | Parduoti |
 |
BF | Brown-Forman Corp | 26.85$ | -0.27$ | -1% | 27.13$ | 26.7$ | 26.86$ | 26.8$ | 31.63$ | 23.01$ | $4 523 mln. | Pirkti | Parduoti |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 64.29$ | 2.78$ | 4.52% | 64.54$ | 61.14$ | 61.5$ | 60.92$ | 130.76$ | 57.63$ | $3 382 mln. | Pirkti | Parduoti |
 |
BFH | Bread Financial Holdings, Inc. | 96.45$ | 2.23$ | 2.37% | 98.6$ | 93.6$ | 94.33$ | 94.39$ | 99.13$ | 50.63$ | $3 897 mln. | Pirkti | Parduoti |
 |
BFLY | Butterfly Network, Inc. | 5.3187$ | 0.27$ | 5.27% | 5.5856$ | 5$ | 5.02$ | 5.09$ | 5.72$ | 1.32$ | $1 392 mln. | Pirkti | Parduoti |
 |
BFOR | Barron's 400 ETF | 90.2171$ | -0.7351$ | -0.81% | 91.34$ | 89.9311$ | 90.62$ | 90.4795$ | 91.48$ | 73.65$ | $217 mln. | Pirkti | Parduoti |
 |
BFS | Saul Centers Inc | 37.82$ | 0.39$ | 1.04% | 38.42$ | 37.495$ | 37.62$ | 37.5886$ | 38.42$ | 29.16$ | $928 mln. | Pirkti | Parduoti |
 |
BG | Bunge LTD | 128.21$ | 1.53$ | 1.21% | 130.15$ | 126.58$ | 127.44$ | 124.9475$ | 134.865$ | 71.6$ | $24 875 mln. | Pirkti | Parduoti |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 11.28$ | 0.03$ | 0.27% | 11.3$ | 11.25$ | 11.25$ | 11.255$ | 12.65$ | 10.85$ | $504 mln. | Pirkti | Parduoti |
 |
BGC | BGC Group, Inc. | 11.09$ | 0.12$ | 1.09% | 11.1277$ | 10.93$ | 10.97$ | 10.97$ | 11.905$ | 8.265$ | $4 099 mln. | Pirkti | Parduoti |
 |
BGDE | Big Digital Energy Inc | 6.7043$ | -0.49$ | -7.13% | 7.08$ | 6.16$ | 6.89$ | 6.87$ | 8.4$ | 4.3$ | $37 016 130 | Pirkti | Parduoti |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 13.905$ | -0.025$ | -0.18% | 14.0219$ | 13.89$ | 13.89$ | 13.86$ | 16.9$ | 13.19$ | $279 mln. | Pirkti | Parduoti |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.61$ | -0.05$ | -0.88% | 5.7$ | 5.605$ | 5.67$ | 5.655$ | 6.29$ | 5.19$ | $508 mln. | Pirkti | Parduoti |
 |
BGIN | BGIN Blockchain Limited | 2.44$ | -0.11$ | -4.31% | 2.9182$ | 2.35$ | 2.9182$ | 2.55$ | 6.5$ | 2.08$ | $221 mln. | Pirkti | Parduoti |
 |
BGL | Blue Gold Limited | 0.5123$ | -0.0755$ | -12.84% | 0.5797$ | 0.5$ | 0.5702$ | 0.5878$ | 166.5$ | 0.5$ | $20 921 191 | Pirkti | Parduoti |
 |
BGR | BlackRock Energy and Resources Trust | 15.99$ | 0.21$ | 1.33% | 16.11$ | 15.88$ | 15.95$ | 15.78$ | 17.7$ | 12.92$ | $407 mln. | Pirkti | Parduoti |
 |
BGS | B&G FOODS INC | 4.0062$ | 0.16$ | 4.15% | 4.1101$ | 3.87$ | 3.88$ | 3.845$ | 6.3799$ | 3.67$ | $325 mln. | Pirkti | Parduoti |
 |
BGSF | BGSF Inc | 5.14$ | 0.06$ | 1.18% | 5.2$ | 5.1$ | 5.165$ | 5.1$ | 8.22$ | 3.25$ | $55 090 392 | Pirkti | Parduoti |
 |
BGT | BlackRock Floating Rate Income Trust | 10.73$ | 0.04$ | 0.37% | 10.84$ | 10.675$ | 10.69$ | 10.6987$ | 12.76$ | 10.22$ | $320 mln. | Pirkti | Parduoti |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 10.83$ | 0.01$ | 0.09% | 10.87$ | 10.78$ | 10.78$ | 10.8201$ | 12.65$ | 10.38$ | $138 mln. | Pirkti | Parduoti |
 |
BH | Biglari Holdings Inc | 311.86$ | 7.68$ | 2.52% | 316.13$ | 305$ | 305$ | 301.2$ | 483.6$ | 234.915$ | $650 mln. | Pirkti | Parduoti |
 |
BHB | BAR HARBOR BANKSHARES | 36.66$ | 0.26$ | 0.71% | 36.9499$ | 36.08$ | 36.62$ | 36.44$ | 37.1999$ | 28.06$ | $614 mln. | Pirkti | Parduoti |
 |
BHC | Bausch Health Cos Inc | 5.15$ | -0.02$ | -0.39% | 5.325$ | 5.1$ | 5.1$ | 5.22$ | 8.685$ | 4.93$ | $1 926 mln. | Pirkti | Parduoti |
 |
BHE | BENCHMARK ELECTRONICS | 82.86$ | -3.86$ | -4.45% | 88.5703$ | 82.8$ | 86.41$ | 86.325$ | 89.4$ | 34.44$ | $2 973 mln. | Pirkti | Parduoti |
 |
BHF | Brighthouse Financial Inc | 63.09$ | 0.31$ | 0.49% | 63.41$ | 62.82$ | 62.97$ | 62.78$ | 66.33$ | 42.07$ | $3 624 mln. | Pirkti | Parduoti |
 |
BHK | Blackrock Core Bond Trust | 8.92$ | -0.01$ | -0.11% | 8.975$ | 8.91$ | 8.93$ | 8.925$ | 10.12$ | 8.69$ | $644 mln. | Pirkti | Parduoti |
 |
BHM | Bluerock Homes Trust Inc. | 9.33$ | -0.68$ | -6.79% | 10.04$ | 9.33$ | 10.04$ | 10.01$ | 14.8121$ | 8.05$ | $38 261 033 | Pirkti | Parduoti |
 |
BHP | BHP Group Limited | 83.2$ | -1.78$ | -2.1% | 85.38$ | 82.91$ | 84.04$ | 84.7$ | 93.7$ | 45.74$ | $211 mlrd. | Pirkti | Parduoti |
 |
BHRB | Burke & Herbert Financial Serv | 66.1$ | 0.61$ | 0.93% | 66.84$ | 65.81$ | 65.85$ | 65.49$ | 70.9$ | 55.4$ | $1 332 mln. | Pirkti | Parduoti |
 |
BHVN | BIOHAVEN LTD | 11.07$ | -0.02$ | -0.18% | 12.02$ | 10.86$ | 11$ | 11.145$ | 18.5657$ | 7.48$ | $1 667 mln. | Pirkti | Parduoti |
 |
BY | Byline Bancorp Inc | 34.7$ | 0.18$ | 0.52% | 35.115$ | 34.31$ | 34.78$ | 34.54$ | 35.115$ | 24.75$ | $1 576 mln. | Pirkti | Parduoti |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 77.91$ | -3.0167$ | -3.72% | 81.93$ | 77.8$ | 81.48$ | 80.97$ | 90.905$ | 44.2$ | $67 781 700 | Pirkti | Parduoti |
 |
BYD | BOYD GAMING CORPORATION | 86.82$ | -0.95$ | -1.08% | 89.18$ | 86.55$ | 87.28$ | 86.82$ | 89.96$ | 73$ | $6 453 mln. | Pirkti | Parduoti |
 |
BIDU | BAIDU Inc | 117.1$ | -3.63$ | -3% | 122.22$ | 117.245$ | 118.01$ | 121.11$ | 165.3$ | 83.3003$ | $32 173 mln. | Pirkti | Parduoti |
 |
BYFC | BROADWAY FINANCIAL CORP/DEL | 10$ | 0.25$ | 2.54% | 10.1$ | 9.69$ | 9.825$ | 9.85$ | 10.46$ | 5.51$ | $61 804 450 | Pirkti | Parduoti |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.4623$ | 0.01$ | 0.01% | 91.48$ | 91.47$ | 91.48$ | 91.4601$ | 91.78$ | 91.26$ | $47 431 mln. | Pirkti | Parduoti |
 |
BYLD | iShares Yield Optimized Bond E | 22.46$ | -0.04$ | -0.18% | 22.52$ | 22.46$ | 22.5$ | 22.505$ | 23.14$ | 22.27$ | $449 mln. | Pirkti | Parduoti |
 |
BILI | Bilibili Inc | 18.02$ | 0.47$ | 2.67% | 18.635$ | 18.03$ | 18.03$ | 17.61$ | 36.4$ | 16.92$ | $6 071 mln. | Pirkti | Parduoti |
 |
BILL | Bill.com Holdings Inc | 32.39$ | -1.7$ | -4.99% | 34.06$ | 32.23$ | 32.82$ | 33.83$ | 57.21$ | 32.23$ | $3 226 mln. | Pirkti | Parduoti |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.2299$ | 0.01$ | 0.01% | 99.22$ | 99.21$ | 99.22$ | 99.2035$ | 99.52$ | 99.08$ | $3 905 mln. | Pirkti | Parduoti |
 |
BYND | Beyond Meat Inc | 0.683$ | -0.0081$ | -1.17% | 0.7048$ | 0.6605$ | 0.6894$ | 0.6904$ | 7.69$ | 0.5001$ | $352 mln. | Pirkti | Parduoti |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 291.01$ | -6.16$ | -2.07% | 298.575$ | 290.21$ | 296.08$ | 295.97$ | 343.12$ | 222.8$ | $6 315 mln. | Pirkti | Parduoti |
 |
BIOA | BIOAGE LABS INC | 15.48$ | -0.32$ | -2.03% | 16.17$ | 15.135$ | 15.7$ | 15.8$ | 24$ | 4.065$ | $688 mln. | Pirkti | Parduoti |
 |
BIOX | Bioceres Crop Solutions Corp | 0.4281$ | -0.0069$ | -1.59% | 0.4608$ | 0.428$ | 0.449$ | 0.435$ | 5.15$ | 0.34715$ | $27 068 009 | Pirkti | Parduoti |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 38.99$ | 0.32$ | 0.83% | 39.35$ | 38.39$ | 38.39$ | 38.8499$ | 40.32$ | 29.63$ | $17 954 mln. | Pirkti | Parduoti |
 |
BIPC | Brookfield Infrastructure Corp | 41.31$ | 0.12$ | 0.29% | 41.68$ | 40.99$ | 41.28$ | 41.155$ | 51.72$ | 34.18$ | $5 081 mln. | Pirkti | Parduoti |
 |
BIRD | Allbirds Inc | 3.78$ | -0.16$ | -4.07% | 3.9708$ | 3.72$ | 3.81$ | 3.93$ | 24.31$ | 2.15$ | $23 718 846 | Pirkti | Parduoti |
 |
BIRK | Birkenstock Holding plc | 43.95$ | -1.25$ | -2.77% | 45.1$ | 43.88$ | 45$ | 45.26$ | 56.245$ | 31.12$ | $8 083 mln. | Pirkti | Parduoti |
 |
BYRN | Byrna Technologies, Inc. | 6.27$ | 0.02$ | 0.32% | 6.55$ | 6.18$ | 6.24$ | 6.25$ | 34.3$ | 4.84$ | $142 mln. | Pirkti | Parduoti |
 |
BIS | ProShares UltraShort Nasdaq Bi | 17.84$ | 0.6383$ | 3.71% | 17.84$ | 16.96$ | 16.97$ | 17.21$ | 36.8$ | 15.9$ | $2 952 877 | Pirkti | Parduoti |
 |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 1.65$ | -0.07$ | -4.07% | 1.75$ | 1.65$ | 1.72$ | 1.72$ | 3.44$ | 1.17$ | $67 847 703 | Pirkti | Parduoti |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 12.53$ | 0.04$ | 0.32% | 12.56$ | 12.4$ | 12.45$ | 12.52$ | 15.1151$ | 12.205$ | $715 mln. | Pirkti | Parduoti |
 |
BITB | Bitwise Bitcoin ETF | 33.61$ | -0.07$ | -0.21% | 34.1$ | 33.37$ | 33.37$ | 33.55$ | 68.74$ | 32.095$ | $2 377 mln. | Pirkti | Parduoti |
 |
BITI | ProShares Short Bitcoin Strat | 27.7796$ | 0.07$ | 0.25% | 27.85$ | 27.24$ | 27.82$ | 27.69$ | 30.34$ | 16.575$ | $152 mln. | Pirkti | Parduoti |
 |
BITO | ProShares Bitcoin Strategy ETF | 8.4098$ | -0.01$ | -0.12% | 8.56$ | 8.365$ | 8.37$ | 8.415$ | 23.49$ | 8.05$ | $1 427 mln. | Pirkti | Parduoti |
 |
BITQ | Bitwise Crypto Industry Innov | 24.65$ | -1.15$ | -4.46% | 26.37$ | 24.6049$ | 25.55$ | 25.5$ | 31.4502$ | 17.26$ | $420 mln. | Pirkti | Parduoti |
 |
BITS | Global X Blockchain & Bitcoin ETF | 59.765$ | -1.5728$ | -2.6% | 59.765$ | 58.9238$ | 59.5301$ | 60.33$ | 118.78$ | 48.88$ | $26 722 306 | Pirkti | Parduoti |
 |
BITU | ProShares Ultra Bitcoin ETF | 9.1503$ | -0.03$ | -0.33% | 9.44$ | 9.045$ | 9.05$ | 9.13$ | 65.77$ | 8.375$ | $333 mln. | Pirkti | Parduoti |
 |
BITW | Bitwise 10 Crypto Index Fund | 39.33$ | -0.2288$ | -0.58% | 39.91$ | 39.14$ | 39.18$ | 39.385$ | 66.48$ | 37.56$ | $587 mln. | Pirkti | Parduoti |
 |
BITX | 2x Bitcoin Strategy ETF | 11.66$ | -0.06$ | -0.51% | 12.035$ | 11.53$ | 11.54$ | 11.645$ | 68.81$ | 10.681$ | $759 mln. | Pirkti | Parduoti |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 76.1$ | -0.08$ | -0.11% | 76.2499$ | 76.04$ | 76.2$ | 76.175$ | 79.085$ | 75.625$ | $28 572 mln. | Pirkti | Parduoti |
 |
BIZD | VanEck Vectors BDC Income ETF | 12.61$ | 0.02$ | 0.16% | 12.74$ | 12.56$ | 12.6$ | 12.55$ | 16.95$ | 11.974$ | $1 568 mln. | Pirkti | Parduoti |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 92.49$ | 2.92$ | 3.26% | 92.685$ | 89.825$ | 90.63$ | 89.21$ | 115.43$ | 83.65$ | $11 810 mln. | Pirkti | Parduoti |
 |
BJRI | BJ'S RESTAURANTS Inc | 48.41$ | 2.78$ | 6.09% | 48.78$ | 45.97$ | 45.97$ | 45.63$ | 48.78$ | 28.46$ | $1 017 mln. | Pirkti | Parduoti |
 |
BKCH | Global X Blockchain ETF | 76.96$ | -3.9$ | -4.82% | 82.54$ | 76.5601$ | 79.17$ | 80.86$ | 123.6899$ | 42.925$ | $301 mln. | Pirkti | Parduoti |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 13.1$ | 0.24$ | 1.87% | 13.21$ | 12.86$ | 12.98$ | 12.875$ | 17.09$ | 6.59$ | $3 128 mln. | Pirkti | Parduoti |
 |
BKE | THE BUCKLE Inc | 44.33$ | -0.03$ | -0.07% | 45.27$ | 44.1$ | 44.53$ | 44.525$ | 61.69$ | 42.39$ | $2 284 mln. | Pirkti | Parduoti |
 |
BKF | iShares MSCI BRIC ETF | 39.32$ | -0.02$ | -0.05% | 39.73$ | 39.25$ | 39.3$ | 39.375$ | 46.23$ | 39.09$ | $78 640 000 | Pirkti | Parduoti |
 |
BKH | BLACK HILLS CORPORATION | 71.94$ | 4.16$ | 6.14% | 72.47$ | 69.59$ | 69.59$ | 68.295$ | 78.69$ | 55.485$ | $5 477 mln. | Pirkti | Parduoti |
 |
BKKT | Bakkt Inc | 7.68$ | -0.02$ | -0.26% | 8.0467$ | 7.55$ | 7.55$ | 7.8$ | 49.79$ | 6.87$ | $343 mln. | Pirkti | Parduoti |
 |
BKLN | Invesco Senior Loan ETF | 20.42$ | -0.05$ | -0.24% | 20.47$ | 20.41$ | 20.45$ | 20.465$ | 21.07$ | 20.11$ | $7 135 mln. | Pirkti | Parduoti |
 |
BKNG | Booking Holdings Inc | 161$ | -3.35$ | -2.04% | 164.1$ | 159.225$ | 164.1$ | 163.99$ | 233.576544$ | 150.14$ | $125 mlrd. | Pirkti | Parduoti |
 |
BKR | Baker Hughes Company | 63.02$ | -0.53$ | -0.83% | 64.3$ | 63.01$ | 63.38$ | 63.55$ | 70.41$ | 37.38$ | $62 520 mln. | Pirkti | Parduoti |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $73 614 516 | Pirkti | Parduoti |
 |
BKSY | BlackSky Technology Inc | 31.8$ | 0.14$ | 0.44% | 32.77$ | 30.76$ | 31.38$ | 31.65$ | 52.88$ | 10.8$ | $1 180 mln. | Pirkti | Parduoti |
 |
BKT | BLACKROCK Income TRUST Inc | 10.44$ | 0$ | 0% | 10.48$ | 10.4077$ | 10.41$ | 10.42$ | 11.86$ | 10.21$ | $338 mln. | Pirkti | Parduoti |
 |
BKU | BANKUNITED INC | 48.11$ | 0.44$ | 0.92% | 48.62$ | 47.81$ | 47.81$ | 47.72$ | 52.11$ | 33.325$ | $3 497 mln. | Pirkti | Parduoti |
 |
BKV | BKV Corporation | 25.81$ | 0.32$ | 1.26% | 26.44$ | 25.64$ | 25.64$ | 25.28$ | 32.81$ | 19.56$ | $2 823 mln. | Pirkti | Parduoti |
 |
BL | Blackline Inc | 27.63$ | -0.71$ | -2.51% | 28.925$ | 27.56$ | 27.91$ | 28.34$ | 59.57$ | 24.7$ | $1 621 mln. | Pirkti | Parduoti |
 |
BLBD | Blue Bird Corp | 68.71$ | -2.45$ | -3.44% | 72.33$ | 68.7$ | 71.16$ | 71.16$ | 81.51$ | 40.45$ | $2 174 mln. | Pirkti | Parduoti |
 |
BLCN | Siren ETF Trust Siren Nasdaq N | 24.68$ | -0.475$ | -1.89% | 25.3$ | 24.51$ | 25.3$ | 26.18$ | 30.5$ | 20.01$ | $35 169 000 | Pirkti | Parduoti |
 |
BLCO | Bausch + Lomb Corporation | 15.26$ | -0.39$ | -2.49% | 15.69$ | 15.2$ | 15.49$ | 15.695$ | 18.915$ | 11.44$ | $5 448 mln. | Pirkti | Parduoti |
 |
BLD | TopBuild Corp | 393.22$ | -15.78$ | -3.86% | 408.18$ | 390.23$ | 408.12$ | 408.94$ | 559.4684$ | 293.14$ | $11 020 mln. | Pirkti | Parduoti |
 |
BLDP | Ballard Power Systems, Inc. | 4.37$ | -0.36$ | -7.59% | 4.7332$ | 4.32$ | 4.58$ | 4.74$ | 6.5699$ | 1.39$ | $1 317 mln. | Pirkti | Parduoti |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 74.62$ | -2.92$ | -3.77% | 78.75$ | 74.59$ | 77.32$ | 77.045$ | 151.03$ | 65.1$ | $8 026 mln. | Pirkti | Parduoti |
 |
BLFS | BioLife Solutions Inc | 26.66$ | -0.89$ | -3.23% | 28.07$ | 26.59$ | 27.49$ | 27.55$ | 29.62$ | 17.86$ | $1 303 mln. | Pirkti | Parduoti |
 |
BLK | BLACKROCK Inc | 1010.68$ | -1.28$ | -0.13% | 1020.23$ | 999.2101$ | 1006.96$ | 1007.12$ | 1219.9399$ | 917.39$ | $157 mlrd. | Pirkti | Parduoti |
 |
BLKB | BLACKBAUD INC | 28.34$ | 0.48$ | 1.72% | 28.82$ | 27.19$ | 27.44$ | 27.86$ | 74.88$ | 26.66$ | $1 302 mln. | Pirkti | Parduoti |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 7.41$ | -0.02$ | -0.27% | 7.75$ | 7.365$ | 7.45$ | 7.43$ | 10.7$ | 5.19$ | $634 mln. | Pirkti | Parduoti |
 |
BLND | Blend Labs Inc | 1.66$ | -0.03$ | -1.78% | 1.731$ | 1.65$ | 1.71$ | 1.705$ | 4.49$ | 1.175$ | $397 mln. | Pirkti | Parduoti |
 |
BLNE | Beeline Holdings, Inc. | 1.122$ | 0.01$ | 0.88% | 1.175$ | 1.1$ | 1.1$ | 1.13$ | 4.65$ | 0.6312$ | $34 982 516 | Pirkti | Parduoti |
 |
BLNK | Blink Charging Co | 0.6601$ | -0.0091$ | -1.34% | 0.7104$ | 0.666$ | 0.666$ | 0.6794$ | 2.6499$ | 0.45$ | $94 844 659 | Pirkti | Parduoti |
 |
BLOK | Amplify Transformational Data Sharing ETF | 60.3$ | -2.01$ | -3.23% | 63.34$ | 60.175$ | 61.6$ | 61.93$ | 75.89$ | 46.9$ | $1 245 mln. | Pirkti | Parduoti |
 |
BLSH | BULLISH | 26.03$ | -0.8$ | -2.97% | 27.75$ | 26.02$ | 26.5$ | 27.075$ | 118$ | 24.85$ | $3 926 mln. | Pirkti | Parduoti |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 67.94$ | -0.21$ | -0.31% | 68.245$ | 67.845$ | 68.12$ | 68.125$ | 72.625$ | 66.49$ | $5 782 mln. | Pirkti | Parduoti |
 |
BLW | Blackrock Limited Duration Income Trust | 12.25$ | -0.02$ | -0.16% | 12.3332$ | 12.21$ | 12.21$ | 12.27$ | 14.3$ | 12.06$ | $479 mln. | Pirkti | Parduoti |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 58.24$ | 0.78$ | 1.36% | 59.07$ | 57.5$ | 57.74$ | 57.56$ | 59.07$ | 38.411$ | $1 751 mln. | Pirkti | Parduoti |
 |
BLZE | Backblaze Inc | 7.4$ | 0.02$ | 0.27% | 7.63$ | 7.16$ | 7.23$ | 7.38$ | 10.8579$ | 3.2607$ | $444 mln. | Pirkti | Parduoti |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 87.65$ | -0.35$ | -0.4% | 89.05$ | 85.91$ | 86.83$ | 87.655$ | 106.15$ | 38.3$ | $5 506 mln. | Pirkti | Parduoti |
 |
BMBL | Bumble Inc | 2.72$ | -0.08$ | -2.87% | 2.795$ | 2.67$ | 2.76$ | 2.79$ | 8.64$ | 2.61$ | $355 mln. | Pirkti | Parduoti |
 |
BME | BlackRock Health Sciences Trus | 40.31$ | -0.17$ | -0.42% | 40.77$ | 40.28$ | 40.66$ | 40.465$ | 42.74$ | 35.03$ | $521 mln. | Pirkti | Parduoti |
 |
BMEA | Biomea Fusion, Inc. | 1.15$ | 0.015$ | 1.32% | 1.189$ | 1.11$ | 1.12$ | 1.135$ | 3.08$ | 0.8719$ | $83 144 356 | Pirkti | Parduoti |
 |
BMEZ | BlackRock Health Sciences Trust II | 14.25$ | -0.04$ | -0.28% | 14.35$ | 14.15$ | 14.24$ | 14.2601$ | 15.8$ | 13.6701$ | $891 mln. | Pirkti | Parduoti |
 |
BMI | BADGER METER Inc | 128.43$ | -2.1$ | -1.61% | 132.43$ | 126.16$ | 131.12$ | 130.62$ | 251.54$ | 112.09$ | $3 748 mln. | Pirkti | Parduoti |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 19.08$ | -0.03$ | -0.16% | 19.14$ | 19.055$ | 19.06$ | 19.11$ | 21.95$ | 18.3$ | $481 mln. | Pirkti | Parduoti |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 19.23$ | -0.0314$ | -0.16% | 19.3599$ | 19.23$ | 19.24$ | 19.2614$ | 20.88$ | 18.39$ | $854 mln. | Pirkti | Parduoti |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.74$ | -0.02$ | -0.1% | 19.8$ | 19.69$ | 19.76$ | 19.76$ | 22.4$ | 19.05$ | $474 mln. | Pirkti | Parduoti |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.53$ | -0.03$ | -0.15% | 19.55$ | 19.41$ | 19.41$ | 19.37$ | 21.07$ | 18.17$ | $312 mln. | Pirkti | Parduoti |
 |
BMNG | Leverage Shares 2X Long BMNR | 13.11$ | -1.04$ | -7.38% | 14.44$ | 12.94$ | 13.66$ | 14.09$ | 347$ | 12.82$ | $27 330 719 | Pirkti | Parduoti |
 |
BMNR | BitMine Immersion Technologies, Inc. | 15.6994$ | -0.56$ | -3.46% | 16.42$ | 15.53$ | 16.02$ | 16.135$ | 24.11$ | 15.47$ | $8 942 mln. | Pirkti | Parduoti |
 |
BMNU | T-REX 2X Long BMNR Daily | 0.9586$ | -0.0614$ | -6.02% | 1.05$ | 0.9416$ | 0.992$ | 1.01$ | 42.56$ | 0.932$ | $228 mln. | Pirkti | Parduoti |
 |
BMO | Bank of Montreal | 164.39$ | -0.83$ | -0.5% | 166.46$ | 164.32$ | 166.04$ | 165.49$ | 167.07$ | 104.085$ | $115 mlrd. | Pirkti | Parduoti |
 |
BMR | Beamr Imaging Ltd | 1.67$ | -0.1$ | -5.75% | 1.7299$ | 1.64$ | 1.67$ | 1.74$ | 4.3199$ | 1.255$ | $25 934 856 | Pirkti | Parduoti |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 56.17$ | -1.74$ | -3% | 58.26$ | 55.99$ | 57.77$ | 57.91$ | 66.275$ | 49.2592$ | $10 857 mln. | Pirkti | Parduoti |
 |
BN | Brookfield Corporation | 44.61$ | -0.9$ | -1.98% | 45.71$ | 44.58$ | 45.1$ | 45.47$ | 49.565$ | 37.93$ | $109 mlrd. | Pirkti | Parduoti |
 |
BNAI | Brand Engagement Network Inc. | 20.09$ | 0.91$ | 4.74% | 21.4$ | 18.6382$ | 19.36$ | 19.18$ | 86.28$ | 1.18$ | $131 mln. | Pirkti | Parduoti |
 |
BNC | CEA Industries Inc. | 1.9965$ | -0.18$ | -8.29% | 2.2$ | 1.95$ | 2.16$ | 2.17$ | 31.62$ | 1.95$ | $85 641 547 | Pirkti | Parduoti |
 |
BND | VANGUARD TOTAL BOND MARKET | 72.9966$ | -0.06$ | -0.08% | 73.0399$ | 72.84$ | 72.97$ | 72.97$ | 75.23$ | 72.34$ | $156 mlrd. | Pirkti | Parduoti |
 |
BNDD | Quadratic Deflation ETF | 99.0452$ | -0.2181$ | -0.22% | 98.8271$ | 98.8271$ | 99.39$ | 99.39$ | 102.28$ | 94.64$ | $6 497 860 | Pirkti | Parduoti |
 |
BNDW | Vanguard Total World Bond | 67.9$ | -0.0831$ | -0.12% | 68.01$ | 67.855$ | 67.96$ | 67.98$ | 70.36$ | 67.405$ | $1 867 mln. | Pirkti | Parduoti |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 47.9$ | -0.09$ | -0.19% | 48$ | 47.88$ | 47.97$ | 47.99$ | 49.93$ | 47.531$ | $81 438 mln. | Pirkti | Parduoti |
 |
BNED | Barnes & Noble Education Inc | 10.82$ | 0.19$ | 1.79% | 11.29$ | 10.7$ | 11.14$ | 10.61$ | 12.21$ | 5.9$ | $371 mln. | Pirkti | Parduoti |
 |
BNKU | Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045 | 35.501$ | -0.5738$ | -1.59% | 36.1$ | 35.4637$ | 36.1$ | 35.9$ | 40.76$ | 17.1201$ | $0 | Pirkti | Parduoti |
 |
BNL | Broadstone Net Lease Inc | 21.08$ | 0.14$ | 0.67% | 21.345$ | 21.015$ | 21.12$ | 20.975$ | 21.345$ | 15.66$ | $4 042 mln. | Pirkti | Parduoti |
 |
BNO | United States Brent Oil Fund, LP ETV | 51.67$ | 1$ | 1.98% | 52.14$ | 50.77$ | 50.9$ | 50.37$ | 60.81$ | 27.14$ | $801 mln. | Pirkti | Parduoti |
 |
BNS | Bank of Nova Scotia | 81.56$ | -0.14$ | -0.17% | 82.17$ | 81.525$ | 81.7$ | 81.695$ | 82.22$ | 53.715$ | $99 906 mln. | Pirkti | Parduoti |
 |
BNTC | Benitec Biopharma Inc | 10.39$ | -0.42$ | -3.89% | 10.8$ | 10.2$ | 10.2$ | 10.81$ | 17.11$ | 9.85$ | $357 mln. | Pirkti | Parduoti |
 |
BNTX | BioNTech SE | 86.15$ | -0.35$ | -0.4% | 87.3$ | 85.087$ | 85.7$ | 86.5$ | 124$ | 79.52$ | $21 786 mln. | Pirkti | Parduoti |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd yra įgaliota ir reguliuojama Kipro vertybinių popierių ir biržos komisijos pagal 2015-09-25 išduotą licenciją Nr. 281/15. Prekės ženklas "Just2Trade" priklauso bendrovei "LimeTrading (CY) Ltd".
Registracijos numeris: HE 341520
Adresas: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Atsisakymas nuo atsakomybės:
Visoms šios svetainės akcijoms, medžiagai ir informacijai gali būti taikomos sąlygos. Dėl išsamesnės informacijos kreipkitės į bendrovę
Prekyba finansų rinkose kelia riziką. Investicijų vertė gali ir padidėti, ir sumažėti, o investuotojai gali prarasti visą savo investicinį kapitalą. Svertinio produkto atveju nuostoliai gali būti didesni už pradinį investuotą kapitalą. Išsamią informaciją apie riziką, susijusią su prekyba finansų rinkose, rasite Bendrosiose investicinių paslaugų teikimo sąlygose.
E-mail: 24_support@j2t.com
