Last updated: 15/12/2025 11:28:40 πμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TKC | Turkcell Iletisim Hizmetleri A | 6.07$ | 0.16$ | 2.71% | 6.15$ | 6.04$ | 6.12$ | 6.07$ | 7.63$ | 5.35$ | $5.342 mn | Buy | Sell |
![]() |
TKGBY | Turkiye Garanti Bankasi AS | 3.5$ | -0.2$ | -5.41% | - | - | - | 3.7$ | - | - | $14.700 mn | Buy | Sell |
![]() |
TKLF | Tokyo Lifestyle Co., Ltd. | 2.495$ | -0.055$ | -2.16% | 2.625$ | 2.3508$ | 2.47$ | 2.495$ | 4.3208$ | 2.1$ | $10.560.789 | Buy | Sell |
![]() |
TKNO | Alpha Teknova Inc | 4.71$ | -0.18$ | -3.68% | 4.94$ | 4.71$ | 4.86$ | 4.71$ | 10.37$ | 3.94$ | $252 mn | Buy | Sell |
![]() |
TKO | TKO Group Holdings Inc | 208.42$ | 4.12$ | 2.02% | 209.73$ | 204.51$ | 205.27$ | 208.42$ | 212.49$ | 133.07$ | $16.449 mn | Buy | Sell |
![]() |
TKR | THE TIMKEN COMPANY | 87.38$ | -1.33$ | -1.5% | 88.92$ | 86.27$ | 88.92$ | 87.38$ | 89.21$ | 56.2$ | $6.087 mn | Buy | Sell |
![]() |
TLF | Tandy Leather Factory | 2.66$ | -0.05$ | -1.85% | 2.7511$ | 2.65$ | 2.74$ | 2.66$ | 5.48$ | 2.56$ | $21.459.555 | Buy | Sell |
![]() |
TLH | iShares 10-20 Year Treasury Bo | 101.41$ | -0.74$ | -0.72% | 101.55$ | 101.3$ | 101.4$ | 101.41$ | 106.8275$ | 96.74$ | $12.392 mn | Buy | Sell |
![]() |
TLK | Telekomunikasi Indonesia Perse | 21.47$ | -0.12$ | -0.56% | 21.49$ | 21.28$ | 21.47$ | 21.47$ | 22.39$ | 13.15$ | $21.269 mn | Buy | Sell |
![]() |
TLPH | Talphera Inc | 1.19$ | 0$ | 0% | 1.28$ | 1.18$ | 1.21$ | 1.19$ | 1.57$ | 0.38$ | $55.465.445 | Buy | Sell |
![]() |
TLRY | Tilray Inc | 12.15$ | 3.72$ | 44.13% | 12.41$ | 10.28$ | 11.64$ | 12.15$ | 23.2$ | 3.507$ | $13.643 mn | Buy | Sell |
![]() |
TLS | Telos Corp | 5.675$ | -0.675$ | -10.63% | 6.3982$ | 5.67$ | 6.35$ | 5.675$ | 8.36$ | 1.83$ | $419 mn | Buy | Sell |
![]() |
TLSA | Tiziana Life Sciences Ltd | 1.78$ | 0.06$ | 3.49% | 1.8$ | 1.591$ | 1.71$ | 1.78$ | 2.6$ | 0.6295$ | $208 mn | Buy | Sell |
![]() |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 87.34$ | -0.86$ | -0.98% | 87.495$ | 87.19$ | 87.375$ | 87.34$ | 94.09$ | 83.295$ | $48.151 mn | Buy | Sell |
![]() |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 92.0963$ | -0.469$ | -0.51% | 92.62$ | 91.88$ | 92.62$ | 92.16$ | 92.63$ | 66.11$ | $589 mn | Buy | Sell |
![]() |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 64.0994$ | -0.5245$ | -0.81% | 64.75$ | 63.93$ | 64.69$ | 64.1935$ | 65.855$ | 43.81$ | $288 mn | Buy | Sell |
![]() |
TLTW | iShares 20+ Year Treasury Bond | 22.775$ | -0.195$ | -0.85% | 22.82$ | 22.73$ | 22.82$ | 22.775$ | 24.95$ | 22.18$ | $1.651 mn | Buy | Sell |
![]() |
TLYS | TILLY'S Inc | 1.91$ | -0.03$ | -1.55% | 1.96$ | 1.86$ | 1.92$ | 1.91$ | 4.75$ | 0.571$ | $44.250.043 | Buy | Sell |
![]() |
TM | TOYOTA MOTOR CORPORATION | 208.12$ | 4.56$ | 2.24% | 209.43$ | 207.5$ | 207.99$ | 208.12$ | 211.24$ | 155$ | $329 δισεκατομμύριο | Buy | Sell |
![]() |
TMC | TMC the metals company Inc. | 6.64$ | -0.73$ | -9.91% | 7.3459$ | 6.63$ | 7.29$ | 6.64$ | 11.35$ | 0.721$ | $2.746 mn | Buy | Sell |
![]() |
TMCI | Treace Medical Concepts Inc | 2.8$ | -0.11$ | -3.78% | 2.93$ | 2.73$ | 2.92$ | 2.8$ | 10.79$ | 2.5559$ | $178 mn | Buy | Sell |
![]() |
TMDE | TMD Energy | 0.6656$ | -0.0434$ | -6.12% | 0.708$ | 0.6597$ | 0.6806$ | 0.6656$ | 6.27$ | 0.6$ | $15.684.864 | Buy | Sell |
![]() |
TMDX | Transmedics Group Inc | 126.79$ | -0.887$ | -0.69% | 128.81$ | 124.87$ | 127.42$ | 126.79$ | 156$ | 55$ | $4.333 mn | Buy | Sell |
![]() |
TME | Tencent Music Entertainment Group | 18.22$ | 0.02$ | 0.11% | 18.61$ | 18.16$ | 18.48$ | 18.22$ | 26.7$ | 10.26$ | $13.053 mn | Buy | Sell |
![]() |
TMF | Direxion Daily 20 Year Plus Tr | 37.72$ | -1.16$ | -2.98% | 37.95$ | 37.5527$ | 37.79$ | 37.72$ | 48.9778$ | 33.5099$ | $3.994 mn | Buy | Sell |
![]() |
TMHC | TAYLOR MORRISON HOME CORPORATION | 62.6$ | -0.43$ | -0.68% | 63.36$ | 62.2$ | 63.36$ | 62.6$ | 72.5$ | 51.895$ | $6.118 mn | Buy | Sell |
![]() |
TMNA | Tingo Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
TMO | THERMO FISHER SCIENTIFIC Inc | 572.28$ | -6.62$ | -1.14% | 579.06$ | 570.19$ | 577.85$ | 572.28$ | 610.97$ | 385.46$ | $215 δισεκατομμύριο | Buy | Sell |
![]() |
TMP | TOMPKINS FINANCIAL CORPORATION | 74.13$ | -1.65$ | -2.18% | 76.17$ | 74.01$ | 76$ | 74.13$ | 76.17$ | 54.16$ | $1.070 mn | Buy | Sell |
![]() |
TMPOQ | Tempo Automation Holdings | 0.005$ | -0.0049$ | -49.49% | 0.005$ | 0.005$ | 0.005$ | 0.005$ | 0.02$ | 0.000001$ | $0 | Buy | Sell |
![]() |
TMQ | Trilogy Metals Inc. | 4.66$ | -0.16$ | -3.32% | 4.86$ | 4.58$ | 4.81$ | 4.66$ | 11.29$ | 1.06$ | $797 mn | Buy | Sell |
![]() |
TMUS | T-MOBILE US Inc | 195.16$ | -0.17$ | -0.09% | 197.875$ | 194.01$ | 194.235$ | 195.16$ | 276.49$ | 194.01$ | $218 δισεκατομμύριο | Buy | Sell |
![]() |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 37.27$ | 1.12$ | 3.1% | 37.435$ | 37.07$ | 37.19$ | 37.27$ | 44.3$ | 31.03$ | $171 mn | Buy | Sell |
![]() |
TNA | Direxion Daily Small Cap Bull | 49.8$ | -2.41$ | -4.62% | 52.42$ | 49.55$ | 52.28$ | 49.8$ | 52.42$ | 18.01$ | $1.887 mn | Buy | Sell |
![]() |
TNC | TENNANT COMPANY | 77$ | -0.61$ | -0.79% | 78.25$ | 76.665$ | 78.1$ | 77$ | 90.44$ | 67.32$ | $1.396 mn | Buy | Sell |
![]() |
TNDM | Tandem Diabetes Care Inc | 21.39$ | 0.42$ | 2% | 21.68$ | 20.56$ | 21.31$ | 21.39$ | 38.28$ | 9.98$ | $1.450 mn | Buy | Sell |
![]() |
TNET | TriNet Group, Inc. | 59.29$ | 0.98$ | 1.68% | 60.07$ | 58.005$ | 58.4$ | 59.29$ | 97.02$ | 54.22$ | $2.848 mn | Buy | Sell |
![]() |
TNGX | Tango Therapeutics Inc | 9.35$ | 0.25$ | 2.75% | 9.56$ | 9.04$ | 9.1$ | 9.35$ | 11.2$ | 1.03$ | $1.259 mn | Buy | Sell |
![]() |
TNK | Teekay Tankers Ltd | 53.59$ | -0.34$ | -0.63% | 54.245$ | 53.34$ | 53.93$ | 53.59$ | 63.7099$ | 33.3502$ | $1.603 mn | Buy | Sell |
![]() |
TNL | Travel + Leisure Co | 70.92$ | -0.9$ | -1.25% | 72.1$ | 70.58$ | 72.06$ | 70.92$ | 72.1$ | 37.77$ | $4.562 mn | Buy | Sell |
![]() |
TNON | Tenon Medical, Inc. | 1.15$ | 0.01$ | 0.88% | 1.17$ | 1.115$ | 1.13$ | 1.15$ | 5.85$ | 0.85$ | $12.772.411 | Buy | Sell |
![]() |
TNXP | Tonix Pharmaceuticals Holding Corp | 19.28$ | -0.35$ | -1.78% | 20.56$ | 19.1$ | 19.7$ | 19.28$ | 130$ | 6.76$ | $227 mn | Buy | Sell |
![]() |
TNYA | Tenaya Therapeutics, Inc. | 0.85$ | -0.51$ | -37.5% | 1.05$ | 0.785$ | 1.05$ | 0.85$ | 2.92$ | 0.36$ | $142 mn | Buy | Sell |
![]() |
TOGI | TurnOnGreen Inc | 0.0112$ | -0.0002$ | -1.75% | - | - | - | 0.0114$ | - | - | $0 | Buy | Sell |
![]() |
TOI | The Oncology Institute Inc | 3.78$ | 0.02$ | 0.53% | 4$ | 3.71$ | 3.77$ | 3.78$ | 4.88$ | 0.1706$ | $372 mn | Buy | Sell |
![]() |
TOK | iShares MSCI Kokusai ETF | 138.1537$ | 0.46$ | 0.33% | 138.1537$ | 138.1537$ | 138.72$ | 138.72$ | 138.875$ | 99.96$ | $228 mn | Buy | Sell |
![]() |
TOKE | Cambria Cannabis ETF | 6.6399$ | 1.1499$ | 20.95% | 6.73$ | 6.01$ | 6.01$ | 6.6399$ | 6.92$ | 3.86$ | $16.931.758 | Buy | Sell |
![]() |
TOL | TOLL BROTHERS Inc | 139.15$ | -0.67$ | -0.48% | 141.05$ | 138.355$ | 140.17$ | 139.15$ | 149.79$ | 86.67$ | $13.412 mn | Buy | Sell |
![]() |
TOLZ | ProShares DJ Brookfield Global | 54.1459$ | 0.04$ | 0.07% | 54.39$ | 53.97$ | 54.39$ | 54.15$ | 55.08$ | 47.705$ | $169 mn | Buy | Sell |
![]() |
TOMDF | Todos Medical Ltd. | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $1.426 | Buy | Sell |
![]() |
TOMZ | TOMI Environmental Solutions Inc | 0.8005$ | 0.0295$ | 3.83% | 0.8036$ | 0.77$ | 0.77$ | 0.8005$ | 1.5$ | 0.6273$ | $16.190.277 | Buy | Sell |
![]() |
TONX | TON Strategy Company | 2.675$ | -0.235$ | -8.08% | 2.97$ | 2.48$ | 2.97$ | 2.675$ | 29.77$ | 2.48$ | $158 mn | Buy | Sell |
![]() |
TOON | Kartoon Studios Inc. | 0.7564$ | -0.0186$ | -2.4% | 0.7879$ | 0.7457$ | 0.7815$ | 0.7564$ | 0.9292$ | 0.4898$ | $40.774.269 | Buy | Sell |
![]() |
TOP | TOP Financial Group Limited | 1.15$ | -0.03$ | -2.54% | 1.1771$ | 1.1201$ | 1.15$ | 1.15$ | 3.33$ | 1$ | $42.601.146 | Buy | Sell |
![]() |
TOPP | Toppoint Holdings Inc. | 1.06$ | -0.03$ | -2.75% | 1.1$ | 1.02$ | 1.09$ | 1.06$ | 4.5$ | 0.95$ | $20.564.000 | Buy | Sell |
![]() |
TOPS | TOP Ships Inc | 5.68$ | -0.26$ | -4.38% | 5.91$ | 5.52$ | 5.76$ | 5.68$ | 11.47$ | 5$ | $26.276.799 | Buy | Sell |
![]() |
TORO | Toro Corp. | 5.07$ | -0.1$ | -1.93% | 5.26$ | 5.01$ | 5.18$ | 5.07$ | 5.95$ | 1.7$ | $109 mn | Buy | Sell |
![]() |
TOST | Toast Inc | 35.28$ | -0.69$ | -1.92% | 36.3$ | 35.21$ | 35.89$ | 35.28$ | 49.66$ | 28.1221$ | $18.169 mn | Buy | Sell |
![]() |
TOTL | SPDR Doubleline Total Return T | 40.3$ | -0.06$ | -0.15% | 40.31$ | 40.26$ | 40.26$ | 40.3$ | 40.8588$ | 38.97$ | $4.038 mn | Buy | Sell |
![]() |
TOVX | Theriva Biologics, Inc. | 0.2173$ | -0.0153$ | -6.58% | 0.2338$ | 0.215$ | 0.231$ | 0.2173$ | 2.08$ | 0.198$ | $7.331.624 | Buy | Sell |
![]() |
TOWN | TOWNE BANK (VA) | 35.48$ | 0.09$ | 0.25% | 35.595$ | 35.22$ | 35.5$ | 35.48$ | 38.01$ | 29.43$ | $2.661 mn | Buy | Sell |
![]() |
TOYO | TOYO Co., Ltd | 6.37$ | -0.08$ | -1.24% | 6.595$ | 6.29$ | 6.595$ | 6.37$ | 8.39$ | 2.57$ | $241 mn | Buy | Sell |
![]() |
TPB | Turning Point Brands Inc | 105.36$ | 0.71$ | 0.68% | 105.51$ | 102$ | 105.39$ | 105.36$ | 110.55$ | 51.4814$ | $2.009 mn | Buy | Sell |
![]() |
TPET | Trio Petroleum Corp. | 0.85$ | -0.0076$ | -0.89% | 0.879$ | 0.83$ | 0.8576$ | 0.85$ | 4.05$ | 0.79$ | $7.174.722 | Buy | Sell |
![]() |
TPG | TPG Inc | 66.9$ | -1.87$ | -2.72% | 68.74$ | 66.5$ | 68.67$ | 66.9$ | 70.11$ | 37.52$ | $9.801 mn | Buy | Sell |
![]() |
TPH | TRI Pointe Group Inc | 33.74$ | -0.21$ | -0.62% | 34.19$ | 33.42$ | 34.17$ | 33.74$ | 39.535$ | 27.9$ | $2.900 mn | Buy | Sell |
![]() |
TPICQ | TPI Composites Inc | 0.025$ | 0.001$ | 4.17% | 0.0289$ | 0.023$ | 0.0289$ | 0.025$ | 0.1$ | 0.02$ | $0 | Buy | Sell |
![]() |
TPL | TEXAS PACIFIC LAND TRUST | 838.64$ | -51.66$ | -5.8% | 896.56$ | 835.455$ | 895.38$ | 838.64$ | 1462.78$ | 835.455$ | $19.271 mn | Buy | Sell |
![]() |
TPOR | Direxion Daily Transportation | 32.37$ | -0.03$ | -0.09% | 33.2$ | 32.08$ | 32.99$ | 32.37$ | 37.28$ | 14.0163$ | $16.185.032 | Buy | Sell |
![]() |
TPR | Tapestry Inc | 123.21$ | -0.28$ | -0.23% | 125.1839$ | 121.12$ | 124.19$ | 123.21$ | 125.1839$ | 58.39$ | $25.215 mn | Buy | Sell |
![]() |
TPST | Tempest Therapeutics Inc | 3.11$ | -0.05$ | -1.58% | 3.19$ | 3.0601$ | 3.16$ | 3.11$ | 13.649999$ | 3$ | $15.323.471 | Buy | Sell |
![]() |
TPVG | TriplePoint Venture Growth BDC Corp. | 6.63$ | 0.01$ | 0.15% | 6.7$ | 6.61$ | 6.61$ | 6.63$ | 8.2$ | 5.24$ | $268 mn | Buy | Sell |
![]() |
TPZ | Tortoise Capital Series Trust Tortoise Power and Energy | 20.54$ | -0.21$ | -1.01% | 20.94$ | 20.3001$ | 20.94$ | 20.54$ | 22.3$ | 17.5$ | $133 mn | Buy | Sell |
![]() |
TQQQ | Proshares Ultrapro Qqq | 52.82$ | -3.29$ | -5.86% | 55.52$ | 52.23$ | 55.11$ | 52.82$ | 60.685$ | 17.5$ | $29.252 mn | Buy | Sell |
![]() |
TR | TOOTSIE ROLL INDUSTRIES Inc | 37.52$ | -0.53$ | -1.39% | 38.42$ | 37.415$ | 38.09$ | 37.52$ | 44.2684$ | 29.13$ | $1.569 mn | Buy | Sell |
![]() |
TRAK | ReposiTrak | 13.4$ | -0.39$ | -2.83% | 13.87$ | 13.375$ | 13.79$ | 13.4$ | 25.01$ | 12.7501$ | $245 mn | Buy | Sell |
![]() |
TRAW | Traws Pharma, Inc. | 2.33$ | 0$ | 0% | 2.59$ | 2.2835$ | 2.43$ | 2.33$ | 19.44$ | 0.97$ | $18.618.720 | Buy | Sell |
![]() |
TRC | TEJON RANCH CO. | 16.46$ | 0.04$ | 0.24% | 16.55$ | 16.3566$ | 16.46$ | 16.46$ | 19.39$ | 14.705$ | $443 mn | Buy | Sell |
![]() |
TRDA | Entrada Therapeutics Inc | 11.08$ | 0.27$ | 2.5% | 11.15$ | 10.61$ | 10.83$ | 11.08$ | 18.96$ | 4.93$ | $423 mn | Buy | Sell |
![]() |
TREE | LendingTree, Inc. | 54.06$ | -1.88$ | -3.36% | 56.4458$ | 54.025$ | 55.94$ | 54.06$ | 77.345$ | 33.5$ | $739 mn | Buy | Sell |
![]() |
TREX | TREX COMPANY Inc | 35.08$ | -0.32$ | -0.9% | 35.81$ | 34.61$ | 35.6$ | 35.08$ | 78.38$ | 29.77$ | $3.762 mn | Buy | Sell |
![]() |
TRGP | TARGA RESOURCES Corp | 183.19$ | -2.54$ | -1.37% | 187.53$ | 181.13$ | 186.2$ | 183.19$ | 218.51$ | 144.14$ | $39.323 mn | Buy | Sell |
![]() |
TRI | Thomson Reuters Corp | 130.7$ | -1.21$ | -0.92% | 133.06$ | 130.04$ | 133.06$ | 130.7$ | 218.42$ | 128.16$ | $58.141 mn | Buy | Sell |
![]() |
TRIB | Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares | 1.07$ | 0$ | 0% | 1.135$ | 1.06$ | 1.1$ | 1.07$ | 17.2$ | 0.798$ | $2.416.094 | Buy | Sell |
![]() |
TRIN | Trinity Capital Inc | 15.18$ | 0.06$ | 0.4% | 15.32$ | 15.11$ | 15.19$ | 15.18$ | 16.82$ | 12.5$ | $1.149 mn | Buy | Sell |
![]() |
TRIP | Tripadvisor | 15.17$ | -0.22$ | -1.43% | 15.64$ | 15.07$ | 15.4$ | 15.17$ | 20.16$ | 10.43$ | $1.773 mn | Buy | Sell |
![]() |
TRKNY | Turk Telekomunikasyon AS | 2.77$ | 0$ | 0% | 2.77$ | 2.77$ | 2.77$ | 2.77$ | 3.22$ | 2.29$ | $4.848 mn | Buy | Sell |
![]() |
TRMB | Trimble Inc | 80.26$ | -3.08$ | -3.7% | 83.65$ | 80.04$ | 83.49$ | 80.26$ | 87.5$ | 52.91$ | $19.096 mn | Buy | Sell |
![]() |
TRMD | TORM PLC | 20.51$ | -0.25$ | -1.2% | 20.8$ | 20.44$ | 20.76$ | 20.51$ | 23.67$ | 13.6$ | $2.078 mn | Buy | Sell |
![]() |
TRMK | Trustmark Corp | 40.63$ | -0.27$ | -0.66% | 41.12$ | 40.36$ | 41.11$ | 40.63$ | 41.335$ | 29.77$ | $2.436 mn | Buy | Sell |
![]() |
TRN | TRINITY INDUSTRIES Inc | 28.31$ | -0.05$ | -0.18% | 28.645$ | 28.045$ | 28.52$ | 28.31$ | 39.83$ | 22.38$ | $2.270 mn | Buy | Sell |
![]() |
TRNO | TERRENO REALTY CORPORATION | 61.34$ | -0.93$ | -1.49% | 62.97$ | 61.21$ | 62.85$ | 61.34$ | 69.2$ | 48.18$ | $6.342 mn | Buy | Sell |
![]() |
TRNR | INTERACTIVE STRENGTH INC. | 1.76$ | -0.08$ | -4.35% | 1.89$ | 1.73$ | 1.85$ | 1.76$ | 39.6$ | 1.6$ | $4.199.180 | Buy | Sell |
![]() |
TRNS | TRANSCAT INC | 56.2$ | -1.69$ | -2.92% | 59.4$ | 56.03$ | 58.28$ | 56.2$ | 111.44$ | 50.23$ | $524 mn | Buy | Sell |
![]() |
TRON | Tron Inc. | 1.72$ | 0.01$ | 0.58% | 1.775$ | 1.68$ | 1.71$ | 1.72$ | 12.8$ | 1.68$ | $442 mn | Buy | Sell |
![]() |
TROO | TROOPS Inc | 1.66$ | -0.01$ | -0.6% | 1.6893$ | 1.61$ | 1.65$ | 1.66$ | 2.62$ | 0.4878$ | $187 mn | Buy | Sell |
![]() |
TROW | T ROWE PRICE GROUP INC | 104.9$ | -0.06$ | -0.06% | 105.728$ | 104.37$ | 105.12$ | 104.9$ | 120.705$ | 77.85$ | $22.893 mn | Buy | Sell |
![]() |
TROX | Tronox Holdings PLC | 4.67$ | -0.07$ | -1.48% | 4.89$ | 4.65$ | 4.8$ | 4.67$ | 10.83$ | 2.86$ | $740 mn | Buy | Sell |
![]() |
TRP | TC Energy Corp | 54.66$ | 0.34$ | 0.63% | 54.91$ | 54.27$ | 54.55$ | 54.66$ | 55.37$ | 43.51$ | $56.889 mn | Buy | Sell |
![]() |
TRS | TRIMAS CORPORATION | 33.91$ | -0.21$ | -0.62% | 34.18$ | 33.65$ | 34.18$ | 33.91$ | 40.3393$ | 19.33$ | $1.378 mn | Buy | Sell |
![]() |
TRST | TRUSTCO BANK CORP NY | 44.38$ | -0.47$ | -1.05% | 45.16$ | 44.19$ | 44.86$ | 44.38$ | 45.27$ | 27.18$ | $818 mn | Buy | Sell |
![]() |
TRT | TRIO-TECH INTERNATIONAL | 9.61$ | -0.24$ | -2.44% | 9.9$ | 9.35$ | 9.82$ | 9.61$ | 9.9$ | 4.62$ | $41.808.834 | Buy | Sell |
![]() |
TRTX | TPG RE Finance Trust Inc | 9.16$ | 0.03$ | 0.33% | 9.22$ | 9.13$ | 9.14$ | 9.16$ | 9.85$ | 6.47$ | $717 mn | Buy | Sell |
![]() |
TRU | TransUnion | 84.65$ | -1.11$ | -1.29% | 86.61$ | 83.97$ | 86.12$ | 84.65$ | 101.19$ | 66.38$ | $16.439 mn | Buy | Sell |
![]() |
TRUE | TrueCar Inc | 2.14$ | -0.01$ | -0.47% | 2.18$ | 2.12$ | 2.17$ | 2.14$ | 4.34$ | 1.0515$ | $190 mn | Buy | Sell |
![]() |
TRUG | TruGolf Holdings, Inc. | 1.06$ | -0.04$ | -3.64% | 1.13$ | 1.06$ | 1.13$ | 1.06$ | 12.425$ | 0.8055$ | $2.529.586 | Buy | Sell |
![]() |
TRUP | Trupanion Inc | 36.35$ | -0.15$ | -0.41% | 36.855$ | 36.185$ | 36.54$ | 36.35$ | 57.885$ | 31$ | $1.570 mn | Buy | Sell |
![]() |
TRV | THE TRAVELERS COMPANIES Inc | 285.31$ | 2.43$ | 0.86% | 285.48$ | 283.335$ | 284.53$ | 285.31$ | 296.85$ | 230.2301$ | $63.642 mn | Buy | Sell |
![]() |
TRVG | Trivago NV | 2.92$ | -0.04$ | -1.35% | 2.99$ | 2.8601$ | 2.96$ | 2.92$ | 5.83$ | 2.02$ | $67.290.471 | Buy | Sell |
![]() |
TRVI | Trevi Therapeutics, Inc. | 12.77$ | -0.4$ | -3.04% | 13.45$ | 12.707$ | 13.12$ | 12.77$ | 14.39$ | 3.4715$ | $1.637 mn | Buy | Sell |
![]() |
TRVN | TREVENA Inc | 1.82$ | 0.2$ | 12.35% | - | - | - | 1.62$ | - | - | $0 | Buy | Sell |
![]() |
TRX | TRX Gold Corporation | 0.8708$ | -0.0081$ | -0.92% | 0.8873$ | 0.8235$ | 0.8873$ | 0.8708$ | 0.8873$ | 0.2651$ | $249 mn | Buy | Sell |
![]() |
TS | Tenaris S.A. American Depositary Shares | 40.4$ | -0.3$ | -0.74% | 40.81$ | 40.22$ | 40.75$ | 40.4$ | 41.76$ | 30.06$ | $23.488 mn | Buy | Sell |
![]() |
TSAT | Telesat Corporation | 32.07$ | -2.94$ | -8.4% | 35.98$ | 32$ | 35.01$ | 32.07$ | 36.8452$ | 14.31$ | $471 mn | Buy | Sell |
![]() |
TSBK | TIMBERLAND BANCORP INC | 37.32$ | -0.03$ | -0.08% | 37.67$ | 36.82$ | 37.67$ | 37.32$ | 38.08$ | 27.5076$ | $294 mn | Buy | Sell |
![]() |
TSCO | TRACTOR SUPPLY CO | 51.97$ | 0.16$ | 0.31% | 52.3763$ | 51.81$ | 52.15$ | 51.97$ | 63.9899$ | 46.8504$ | $27.461 mn | Buy | Sell |
![]() |
TSDD | GraniteShares 2x Short TSLA | 8.27$ | -0.46$ | -5.27% | 8.945$ | 8.1197$ | 8.7$ | 8.27$ | 91.68$ | 8.1197$ | $54.987.081 | Buy | Sell |
![]() |
TSE | Trinseo PLC | 0.6319$ | 0.0065$ | 1.04% | 0.6518$ | 0.6114$ | 0.62$ | 0.6319$ | 6.85$ | 0.5987$ | $22.242.108 | Buy | Sell |
![]() |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 118.94$ | -10$ | -7.76% | 128.6688$ | 118.39$ | 127.11$ | 118.94$ | 129.58$ | 28.64$ | $13.346 mn | Buy | Sell |
![]() |
TSHA | Taysha Gene Therapies Inc | 5.79$ | 0.03$ | 0.52% | 5.945$ | 5.7$ | 5.76$ | 5.79$ | 5.945$ | 1.05$ | $1.586 mn | Buy | Sell |
![]() |
TSI | TCW STRATEGIC Income FUND Inc | 4.93$ | -0.01$ | -0.2% | 4.96$ | 4.92$ | 4.92$ | 4.93$ | 5.07$ | 4.6101$ | $236 mn | Buy | Sell |
![]() |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 19.2142$ | 0.6$ | 3.22% | 19.43$ | 18.35$ | 18.69$ | 19.23$ | 23.03$ | 7.93$ | $29.205.603 | Buy | Sell |
![]() |
TSLA | TESLA MOTORS Inc | 458.96$ | 12.094096$ | 2.71% | 463.01$ | 441.67$ | 448.09$ | 458.96$ | 488.5399$ | 214.25$ | $1.526 δισεκατομμύριο | Buy | Sell |
![]() |
TSLG | Leverage Shares 2X Long TSLA | 10.45$ | 0.53$ | 5.34% | 10.63$ | 9.6901$ | 9.98$ | 10.45$ | 20.279$ | 3.11$ | $49.794.250 | Buy | Sell |
![]() |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 20.28$ | 1.03$ | 5.35% | 20.6286$ | 18.79$ | 19.345$ | 20.28$ | 41.5$ | 6.29$ | $6.908 mn | Buy | Sell |
![]() |
TSLQ | Tradr 2X Short TSLA Daily ETF | 19.92$ | -1.14$ | -5.41% | 21.55$ | 19.56$ | 20.97$ | 19.92$ | 218.925002$ | 19.56$ | $288 mn | Buy | Sell |
![]() |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 33.79$ | 1.73$ | 5.4% | 34.34$ | 31.31$ | 32.27$ | 33.79$ | 64.75$ | 9.97$ | $264 mn | Buy | Sell |
![]() |
TSLS | Direxion Daily TSLA Bear 1X Shares | 5.05$ | -0.13$ | -2.51% | 5.2499$ | 5$ | 5.17$ | 5.05$ | 13.8789$ | 4.9531$ | $67.543.755 | Buy | Sell |
![]() |
TSLT | T-REX 2X Long Tesla Daily | 28.25$ | 1.42$ | 5.29% | 28.74$ | 26.19$ | 26.98$ | 28.27$ | 56.9$ | 8.62$ | $422 mn | Buy | Sell |
![]() |
TSLW | Roundhill ETF Trust TSLA | 35.67$ | 1.07$ | 3.09% | 36.03$ | 34.075$ | 34.65$ | 35.67$ | 43.59$ | 29.82$ | $168 mn | Buy | Sell |
![]() |
TSLX | Sixth Street Specialty Lending | 22.6$ | 0.01$ | 0.04% | 22.83$ | 22.52$ | 22.67$ | 22.6$ | 25.165$ | 18.58$ | $2.136 mn | Buy | Sell |
![]() |
TSLY | Yieldmax Tsla Option Income ETF | 39.29$ | 0.85$ | 2.21% | 39.605$ | 38.06$ | 38.45$ | 39.29$ | 91.11511$ | 34.5$ | $1.180 mn | Buy | Sell |
![]() |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 11.73$ | -0.67$ | -5.4% | 12.6898$ | 11.5197$ | 12.35$ | 11.73$ | 133.8$ | 11.5197$ | $67.077.688 | Buy | Sell |
![]() |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 292.04$ | -12.81$ | -4.2% | 304.28$ | 290.976$ | 304.28$ | 292.04$ | 313.98$ | 134.25$ | $1.515 δισεκατομμύριο | Buy | Sell |
![]() |
TSMU | GraniteShares 2x Long TSM Daily ETF | 40.9095$ | -4.01$ | -8.94% | 44.06$ | 40.6606$ | 44.06$ | 40.86$ | 48.09$ | 10.3$ | $26.182.121 | Buy | Sell |
![]() |
TSMX | Direxion Daily TSM Bull 2X | 46.32$ | -4.21$ | -8.33% | 50.11$ | 45.92$ | 49.98$ | 46.32$ | 57.045$ | 12.15$ | $213 mn | Buy | Sell |
![]() |
TSMY | Tidal Trust II YieldMax TSM | 15.28$ | -0.61$ | -3.84% | 15.8699$ | 15.2601$ | 15.81$ | 15.28$ | 20.65$ | 12.1$ | $65.322.000 | Buy | Sell |
![]() |
TSMZ | Direxion Daily TSM Bear 1X | 12.72$ | 0.51$ | 4.18% | 12.76$ | 12.2501$ | 12.28$ | 12.72$ | 29.6$ | 11.8701$ | $3.498.013 | Buy | Sell |
![]() |
TSN | TYSON FOODS Inc | 59.91$ | 0.35$ | 0.59% | 60.38$ | 59.1307$ | 59.58$ | 59.91$ | 64.36$ | 50.56$ | $16.957 mn | Buy | Sell |
![]() |
TSPH | TuSimple Holdings Inc. | 0.41$ | 0$ | 0% | - | - | - | 0.41$ | - | - | $0 | Buy | Sell |
![]() |
TSPX | Twin Oak Active Opportunities | 28.1347$ | -0.5498$ | -1.96% | 28.1347$ | 28.1347$ | 27.55$ | 27.55$ | 28.1201$ | 22.5$ | $253 mn | Buy | Sell |
![]() |
TSQ | Plum Creek Timber Co. Inc. | 5.44$ | 0.09$ | 1.68% | 5.5$ | 5.35$ | 5.38$ | 5.44$ | 10.25$ | 4.3$ | $82.390.541 | Buy | Sell |
![]() |
TSSI | Total System Services | 7.58$ | -0.72$ | -8.67% | 8.25$ | 7.56$ | 8.145$ | 7.58$ | 31.94$ | 5.63$ | $219 mn | Buy | Sell |
![]() |
TSYY | GraniteShares YieldBOOST TSLA | 6.11$ | -0.03$ | -0.49% | 6.1371$ | 5.94$ | 6.02$ | 6.11$ | 26.15$ | 5.6602$ | $337 mn | Buy | Sell |
![]() |
TT | Trane Technologies PLC | 391.19$ | -12.19$ | -3.02% | 403.18$ | 390.11$ | 403$ | 391.19$ | 476.185$ | 298.15$ | $86.742 mn | Buy | Sell |
![]() |
TTC | TORO COMPANY (THE) | 73.99$ | -0.1$ | -0.13% | 74.72$ | 73.73$ | 74.46$ | 73.99$ | 88.1$ | 62.34$ | $7.241 mn | Buy | Sell |
![]() |
TTCFQ | Tattooed Chef Inc | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0119$ | 0.000001$ | $8.366 | Buy | Sell |
![]() |
TTD | The Trade Desk, Inc. | 36.65$ | -0.37$ | -1% | 37.8363$ | 36.51$ | 37.19$ | 36.65$ | 136.42$ | 36.51$ | $16.138 mn | Buy | Sell |
![]() |
TTE | TotalEnergies SE | 65.75$ | 0.34$ | 0.52% | 65.84$ | 65.2$ | 65.63$ | 65.75$ | 66.92$ | 52.78$ | $145 δισεκατομμύριο | Buy | Sell |
![]() |
TTEC | TELETECH HOLDINGS INC | 3.86$ | -0.02$ | -0.52% | 3.985$ | 3.85$ | 3.9$ | 3.86$ | 5.6$ | 2.485$ | $187 mn | Buy | Sell |
![]() |
TTEK | Tetra Tech Inc | 34.56$ | -0.19$ | -0.55% | 35$ | 34.405$ | 34.83$ | 34.56$ | 42.98$ | 27.27$ | $9.014 mn | Buy | Sell |
![]() |
TTGT | TECHTARGET Inc | 5.52$ | -0.3$ | -5.15% | 5.98$ | 5.42$ | 5.85$ | 5.52$ | 21.48$ | 4.63$ | $398 mn | Buy | Sell |
![]() |
TTI | TETRA TECHNOLOGIES Inc | 8.8$ | -0.3$ | -3.3% | 9.12$ | 8.51$ | 9.11$ | 8.8$ | 9.3951$ | 2.0335$ | $1.177 mn | Buy | Sell |
![]() |
TTMI | TTM TECHNOLOGIES INC | 73.43$ | -6.81$ | -8.49% | 78.93$ | 72.14$ | 78.24$ | 73.43$ | 80.58$ | 15.7746$ | $7.588 mn | Buy | Sell |
![]() |
TTOO | T2 Biosystems Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
TTSH | TILE SHOP HOLDINGS Inc | 6.56$ | 0.12$ | 1.86% | 6.57$ | 6.405$ | 6.45$ | 6.56$ | 7.75$ | 4.62$ | $293 mn | Buy | Sell |
![]() |
TTT | ProShares UltraPro Short 20+ Y | 72.2128$ | 2.2234$ | 3.17% | 72.3534$ | 72.05$ | 72.05$ | 72.3534$ | 87.705$ | 60.03$ | $21.202.400 | Buy | Sell |
![]() |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 241.47$ | -0.94$ | -0.39% | 243.3$ | 240.5$ | 242.16$ | 241.47$ | 264.785$ | 177.35$ | $44.619 mn | Buy | Sell |
![]() |
TU | TELUS CORPORATION | 12.81$ | 0.04$ | 0.31% | 12.85$ | 12.6885$ | 12.82$ | 12.81$ | 16.735$ | 12.6885$ | $19.867 mn | Buy | Sell |
![]() |
TUA | Simplify Exchange Traded Funds | 21.89$ | 0$ | 0% | 21.91$ | 21.84$ | 21.85$ | 21.89$ | 22.82$ | 20.9$ | $669 mn | Buy | Sell |
![]() |
TUR | iShares MSCI Turkey Investable Market Index Fund | 34.82$ | 0$ | 0% | 34.93$ | 34.795$ | 34.84$ | 34.82$ | 38.54$ | 29.64$ | $200 mn | Buy | Sell |
![]() |
TURB | Turbo Energy, S.A. | 0.9999$ | -0.1201$ | -10.72% | 1.16$ | 0.99$ | 1.12$ | 0.9999$ | 20.45$ | 0.955$ | $11.016.038 | Buy | Sell |
![]() |
TUSK | Mammoth Energy Services Inc | 1.77$ | -0.09$ | -4.84% | 1.935$ | 1.77$ | 1.86$ | 1.77$ | 3.52$ | 1.68$ | $85.303.442 | Buy | Sell |
![]() |
TUYA | Tuya Inc. | 2.24$ | -0.01$ | -0.44% | 2.29$ | 2.2209$ | 2.24$ | 2.24$ | 4.6295$ | 1.57$ | $1.213 mn | Buy | Sell |
![]() |
TV | Grupo Televisa SAB | 2.99$ | 0$ | 0% | 3.05$ | 2.9296$ | 3.05$ | 2.99$ | 3.1$ | 1.55$ | $1.513 mn | Buy | Sell |
![]() |
TVGN | Tevogen Bio Holdings Inc. | 0.4035$ | -0.0265$ | -6.16% | 0.4286$ | 0.3854$ | 0.4185$ | 0.4035$ | 1.92$ | 0.379$ | $80.171.383 | Buy | Sell |
![]() |
TVRD | Tvardi Therapeutics, Inc. | 4.41$ | -0.08$ | -1.78% | 4.57$ | 4.38$ | 4.53$ | 4.41$ | 43.65$ | 3.74$ | $41.371.727 | Buy | Sell |
![]() |
TVTX | Travere Therapeutics Inc | 34.83$ | -0.18$ | -0.51% | 35.13$ | 33.96$ | 34.78$ | 34.83$ | 37.5$ | 12.91$ | $3.116 mn | Buy | Sell |
![]() |
TW | Tradeweb Markets Inc | 107.17$ | -0.84$ | -0.78% | 108.16$ | 105.88$ | 107.34$ | 107.17$ | 152.65$ | 101.705$ | $12.484 mn | Buy | Sell |
![]() |
TWFG | TWFG, Inc. | 28.99$ | 0.28$ | 0.98% | 29.8$ | 28.71$ | 28.71$ | 28.99$ | 36.85$ | 23.52$ | $436 mn | Buy | Sell |
![]() |
TWG | Top Wealth Group Holding | 4.42$ | -0.23$ | -4.95% | 4.74$ | 4.41$ | 4.72$ | 4.42$ | 28.107003$ | 4.25$ | $2.563.728 | Buy | Sell |
![]() |
TWI | TITAN INTERNATIONAL Inc | 8.38$ | -0.27$ | -3.12% | 8.7499$ | 8.36$ | 8.7$ | 8.38$ | 10.94$ | 6$ | $536 mn | Buy | Sell |
![]() |
TWIN | TWIN DISC INCORPORATED | 15.3$ | -0.68$ | -4.26% | 16.04$ | 15.28$ | 16.04$ | 15.3$ | 17.075$ | 6.16$ | $220 mn | Buy | Sell |
![]() |
TWLO | Twilio Inc | 132.92$ | -1.32$ | -0.98% | 135.36$ | 131.2795$ | 134$ | 132.92$ | 151.95$ | 77.512$ | $20.394 mn | Buy | Sell |
![]() |
TWM | ProShares UltraShort Russell20 | 30.55$ | 0.89$ | 3% | 30.67$ | 29.6$ | 29.62$ | 30.55$ | 71.2683$ | 29.6$ | $42.853.402 | Buy | Sell |
![]() |
TWN | Taiwan Fund Inc/The | 57.17$ | -1.17$ | -2.01% | 57.73$ | 56.65$ | 57.655$ | 57.17$ | 59.89$ | 26.4451$ | $366 mn | Buy | Sell |
![]() |
TWNP | Twin Hospitality Group's | 1$ | -0.04$ | -3.85% | 1.08$ | 0.9688$ | 1.08$ | 1$ | 19.04$ | 0.93$ | $54.654.232 | Buy | Sell |
![]() |
TWO | TWO HARBORS INVESTMENT Corp | 9.93$ | -0.07$ | -0.7% | 10.1358$ | 9.91$ | 10.02$ | 9.93$ | 14.28$ | 9.3$ | $1.034 mn | Buy | Sell |
![]() |
TWST | Twist Bioscience Corp | 30.93$ | -1.19$ | -3.7% | 32.735$ | 30.715$ | 32.12$ | 30.93$ | 55.3325$ | 23.3$ | $1.891 mn | Buy | Sell |
![]() |
TX | Ternium SA | 38.17$ | -0.32$ | -0.83% | 38.71$ | 37.785$ | 38.67$ | 38.17$ | 39$ | 24$ | $7.652 mn | Buy | Sell |
![]() |
TXG | 10X Genomics Inc | 15.46$ | -1.08$ | -6.53% | 16.68$ | 15.42$ | 16.54$ | 15.46$ | 20.34$ | 6.78$ | $1.801 mn | Buy | Sell |
![]() |
TXMD | THERAPEUTICSMD Inc | 1.75$ | -0.09$ | -4.89% | 1.86$ | 1.75$ | 1.83$ | 1.75$ | 2.44$ | 0.7$ | $20.255.134 | Buy | Sell |
![]() |
TXNM | TXNM Energy, Inc. | 58.81$ | 0.34$ | 0.58% | 58.85$ | 58.48$ | 58.58$ | 58.81$ | 58.85$ | 45.71$ | $6.406 mn | Buy | Sell |
![]() |
TXRH | TEXAS ROADHOUSE Inc | 168.24$ | 0.88$ | 0.53% | 170.795$ | 167.395$ | 168.31$ | 168.24$ | 199.99$ | 148.73$ | $11.128 mn | Buy | Sell |
![]() |
TXT | TEXTRON Inc | 87.17$ | 0.32$ | 0.37% | 88.12$ | 86.585$ | 86.66$ | 87.17$ | 88.12$ | 57.7$ | $15.361 mn | Buy | Sell |
![]() |
TXXS | 21Shares 2x Long Sui ETF | 21.145$ | -0.584$ | -2.7% | 24.08$ | 20.6601$ | 23.6401$ | 21.06$ | 25.91$ | 19.94$ | $634.350 | Buy | Sell |
![]() |
TY | TRI-CONTINENTAL CORPORATION | 32.41$ | -2.57$ | -7.35% | 32.88$ | 32.39$ | 32.5$ | 32.41$ | 35.0528$ | 26.54$ | $1.684 mn | Buy | Sell |
![]() |
TYD | Direxion Daily 7-10 Year Treas | 25.61$ | -0.23$ | -0.89% | 25.66$ | 25.57$ | 25.57$ | 25.57$ | 27.3$ | 22.37$ | $48.659.000 | Buy | Sell |
![]() |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 41.75$ | -0.26$ | -0.62% | 42.2399$ | 41.7$ | 42.12$ | 41.75$ | 48.7599$ | 33.73$ | $720 mn | Buy | Sell |
![]() |
TYGO | Tigo Energy, Inc. | 1.58$ | 0$ | 0% | 1.635$ | 1.51$ | 1.59$ | 1.58$ | 4.5$ | 0.5802$ | $111 mn | Buy | Sell |
![]() |
TYL | TYLER TECHNOLOGIES Inc | 455.64$ | 1.91$ | 0.42% | 462.8$ | 454.35$ | 462.8$ | 455.64$ | 661.31$ | 450.001$ | $19.605 mn | Buy | Sell |
![]() |
TYO | Direxion Daily 7-10 Year Treas | 13.325$ | 0.1299$ | 0.98% | 13.3399$ | 13.285$ | 13.3343$ | 13.3399$ | 15.63$ | 12.61$ | $9.993.750 | Buy | Sell |
![]() |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 44.505$ | -0.575$ | -1.28% | 44.6401$ | 44.505$ | 44.51$ | 44.505$ | 46.39$ | 43.12$ | $33.500.694 | Buy | Sell |
![]() |
TYRA | Tyra Biosciences Inc | 22.63$ | -0.18$ | -0.79% | 23.39$ | 22.06$ | 22.97$ | 22.63$ | 24.05$ | 6.42$ | $1.208 mn | Buy | Sell |
![]() |
TZA | Direxion Daily Small Cap Bear 3x | 6.93$ | 0.29$ | 4.37% | 6.98$ | 6.61$ | 6.63$ | 6.93$ | 25.7$ | 6.61$ | $290 mn | Buy | Sell |
![]() |
TZOO | Travelzoo | 7.15$ | 0.09$ | 1.27% | 7.215$ | 6.939$ | 7.06$ | 7.15$ | 24.85$ | 6.59$ | $78.166.210 | Buy | Sell |
![]() |
TZUP | Thumzup Media Corporation | 4.89$ | 0.06$ | 1.24% | 5$ | 4.6$ | 4.85$ | 4.89$ | 16.49$ | 2.02$ | $80.887.162 | Buy | Sell |
![]() |
U | Unity Software Inc | 46.16$ | -3.07$ | -6.24% | 49.19$ | 45.71$ | 49.04$ | 46.16$ | 52.15$ | 15.33$ | $19.752 mn | Buy | Sell |
![]() |
UA | Under Armour Inc Class C | 4.16$ | -0.08$ | -1.89% | 4.346$ | 4.13$ | 4.26$ | 4.16$ | 8$ | 3.95$ | $855 mn | Buy | Sell |
![]() |
UAA | Under Armour Inc Class A | 4.33$ | -0.09$ | -2.04% | 4.55$ | 4.3$ | 4.45$ | 4.33$ | 8.86$ | 4.13$ | $817 mn | Buy | Sell |
![]() |
UAE | iShares MSCI UAE ETF | 19.35$ | -0.16$ | -0.82% | 19.47$ | 19.31$ | 19.47$ | 19.35$ | 20.42$ | 15.4$ | $142 mn | Buy | Sell |