Εμπορικά μέσα

Last updated: 15/12/2025 11:28:40 πμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
TKC Turkcell Iletisim Hizmetleri A 6.07$ 0.16$ 2.71% 6.15$ 6.04$ 6.12$ 6.07$ 7.63$ 5.35$ $5.342 mn Buy Sell
TKGBY Turkiye Garanti Bankasi AS 3.5$ -0.2$ -5.41% - - - 3.7$ - - $14.700 mn Buy Sell
TKLF Tokyo Lifestyle Co., Ltd. 2.495$ -0.055$ -2.16% 2.625$ 2.3508$ 2.47$ 2.495$ 4.3208$ 2.1$ $10.560.789 Buy Sell
TKNO Alpha Teknova Inc 4.71$ -0.18$ -3.68% 4.94$ 4.71$ 4.86$ 4.71$ 10.37$ 3.94$ $252 mn Buy Sell
TKO TKO Group Holdings Inc 208.42$ 4.12$ 2.02% 209.73$ 204.51$ 205.27$ 208.42$ 212.49$ 133.07$ $16.449 mn Buy Sell
TKR THE TIMKEN COMPANY 87.38$ -1.33$ -1.5% 88.92$ 86.27$ 88.92$ 87.38$ 89.21$ 56.2$ $6.087 mn Buy Sell
TLF Tandy Leather Factory 2.66$ -0.05$ -1.85% 2.7511$ 2.65$ 2.74$ 2.66$ 5.48$ 2.56$ $21.459.555 Buy Sell
TLH iShares 10-20 Year Treasury Bo 101.41$ -0.74$ -0.72% 101.55$ 101.3$ 101.4$ 101.41$ 106.8275$ 96.74$ $12.392 mn Buy Sell
TLK Telekomunikasi Indonesia Perse 21.47$ -0.12$ -0.56% 21.49$ 21.28$ 21.47$ 21.47$ 22.39$ 13.15$ $21.269 mn Buy Sell
TLPH Talphera Inc 1.19$ 0$ 0% 1.28$ 1.18$ 1.21$ 1.19$ 1.57$ 0.38$ $55.465.445 Buy Sell
TLRY Tilray Inc 12.15$ 3.72$ 44.13% 12.41$ 10.28$ 11.64$ 12.15$ 23.2$ 3.507$ $13.643 mn Buy Sell
TLS Telos Corp 5.675$ -0.675$ -10.63% 6.3982$ 5.67$ 6.35$ 5.675$ 8.36$ 1.83$ $419 mn Buy Sell
TLSA Tiziana Life Sciences Ltd 1.78$ 0.06$ 3.49% 1.8$ 1.591$ 1.71$ 1.78$ 2.6$ 0.6295$ $208 mn Buy Sell
TLT ISHARES 20+ YEAR TREASURY BOND ETF 87.34$ -0.86$ -0.98% 87.495$ 87.19$ 87.375$ 87.34$ 94.09$ 83.295$ $48.151 mn Buy Sell
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 92.0963$ -0.469$ -0.51% 92.62$ 91.88$ 92.62$ 92.16$ 92.63$ 66.11$ $589 mn Buy Sell
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 64.0994$ -0.5245$ -0.81% 64.75$ 63.93$ 64.69$ 64.1935$ 65.855$ 43.81$ $288 mn Buy Sell
TLTW iShares 20+ Year Treasury Bond 22.775$ -0.195$ -0.85% 22.82$ 22.73$ 22.82$ 22.775$ 24.95$ 22.18$ $1.651 mn Buy Sell
TLYS TILLY'S Inc 1.91$ -0.03$ -1.55% 1.96$ 1.86$ 1.92$ 1.91$ 4.75$ 0.571$ $44.250.043 Buy Sell
TM TOYOTA MOTOR CORPORATION 208.12$ 4.56$ 2.24% 209.43$ 207.5$ 207.99$ 208.12$ 211.24$ 155$ $329 δισεκατομμύριο Buy Sell
TMC TMC the metals company Inc. 6.64$ -0.73$ -9.91% 7.3459$ 6.63$ 7.29$ 6.64$ 11.35$ 0.721$ $2.746 mn Buy Sell
TMCI Treace Medical Concepts Inc 2.8$ -0.11$ -3.78% 2.93$ 2.73$ 2.92$ 2.8$ 10.79$ 2.5559$ $178 mn Buy Sell
TMDE TMD Energy 0.6656$ -0.0434$ -6.12% 0.708$ 0.6597$ 0.6806$ 0.6656$ 6.27$ 0.6$ $15.684.864 Buy Sell
TMDX Transmedics Group Inc 126.79$ -0.887$ -0.69% 128.81$ 124.87$ 127.42$ 126.79$ 156$ 55$ $4.333 mn Buy Sell
TME Tencent Music Entertainment Group 18.22$ 0.02$ 0.11% 18.61$ 18.16$ 18.48$ 18.22$ 26.7$ 10.26$ $13.053 mn Buy Sell
TMF Direxion Daily 20 Year Plus Tr 37.72$ -1.16$ -2.98% 37.95$ 37.5527$ 37.79$ 37.72$ 48.9778$ 33.5099$ $3.994 mn Buy Sell
TMHC TAYLOR MORRISON HOME CORPORATION 62.6$ -0.43$ -0.68% 63.36$ 62.2$ 63.36$ 62.6$ 72.5$ 51.895$ $6.118 mn Buy Sell
TMNA Tingo Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
TMO THERMO FISHER SCIENTIFIC Inc 572.28$ -6.62$ -1.14% 579.06$ 570.19$ 577.85$ 572.28$ 610.97$ 385.46$ $215 δισεκατομμύριο Buy Sell
TMP TOMPKINS FINANCIAL CORPORATION 74.13$ -1.65$ -2.18% 76.17$ 74.01$ 76$ 74.13$ 76.17$ 54.16$ $1.070 mn Buy Sell
TMPOQ Tempo Automation Holdings 0.005$ -0.0049$ -49.49% 0.005$ 0.005$ 0.005$ 0.005$ 0.02$ 0.000001$ $0 Buy Sell
TMQ Trilogy Metals Inc. 4.66$ -0.16$ -3.32% 4.86$ 4.58$ 4.81$ 4.66$ 11.29$ 1.06$ $797 mn Buy Sell
TMUS T-MOBILE US Inc 195.16$ -0.17$ -0.09% 197.875$ 194.01$ 194.235$ 195.16$ 276.49$ 194.01$ $218 δισεκατομμύριο Buy Sell
TMV DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX 37.27$ 1.12$ 3.1% 37.435$ 37.07$ 37.19$ 37.27$ 44.3$ 31.03$ $171 mn Buy Sell
TNA Direxion Daily Small Cap Bull 49.8$ -2.41$ -4.62% 52.42$ 49.55$ 52.28$ 49.8$ 52.42$ 18.01$ $1.887 mn Buy Sell
TNC TENNANT COMPANY 77$ -0.61$ -0.79% 78.25$ 76.665$ 78.1$ 77$ 90.44$ 67.32$ $1.396 mn Buy Sell
TNDM Tandem Diabetes Care Inc 21.39$ 0.42$ 2% 21.68$ 20.56$ 21.31$ 21.39$ 38.28$ 9.98$ $1.450 mn Buy Sell
TNET TriNet Group, Inc. 59.29$ 0.98$ 1.68% 60.07$ 58.005$ 58.4$ 59.29$ 97.02$ 54.22$ $2.848 mn Buy Sell
TNGX Tango Therapeutics Inc 9.35$ 0.25$ 2.75% 9.56$ 9.04$ 9.1$ 9.35$ 11.2$ 1.03$ $1.259 mn Buy Sell
TNK Teekay Tankers Ltd 53.59$ -0.34$ -0.63% 54.245$ 53.34$ 53.93$ 53.59$ 63.7099$ 33.3502$ $1.603 mn Buy Sell
TNL Travel + Leisure Co 70.92$ -0.9$ -1.25% 72.1$ 70.58$ 72.06$ 70.92$ 72.1$ 37.77$ $4.562 mn Buy Sell
TNON Tenon Medical, Inc. 1.15$ 0.01$ 0.88% 1.17$ 1.115$ 1.13$ 1.15$ 5.85$ 0.85$ $12.772.411 Buy Sell
TNXP Tonix Pharmaceuticals Holding Corp 19.28$ -0.35$ -1.78% 20.56$ 19.1$ 19.7$ 19.28$ 130$ 6.76$ $227 mn Buy Sell
TNYA Tenaya Therapeutics, Inc. 0.85$ -0.51$ -37.5% 1.05$ 0.785$ 1.05$ 0.85$ 2.92$ 0.36$ $142 mn Buy Sell
TOGI TurnOnGreen Inc 0.0112$ -0.0002$ -1.75% - - - 0.0114$ - - $0 Buy Sell
TOI The Oncology Institute Inc 3.78$ 0.02$ 0.53% 4$ 3.71$ 3.77$ 3.78$ 4.88$ 0.1706$ $372 mn Buy Sell
TOK iShares MSCI Kokusai ETF 138.1537$ 0.46$ 0.33% 138.1537$ 138.1537$ 138.72$ 138.72$ 138.875$ 99.96$ $228 mn Buy Sell
TOKE Cambria Cannabis ETF 6.6399$ 1.1499$ 20.95% 6.73$ 6.01$ 6.01$ 6.6399$ 6.92$ 3.86$ $16.931.758 Buy Sell
TOL TOLL BROTHERS Inc 139.15$ -0.67$ -0.48% 141.05$ 138.355$ 140.17$ 139.15$ 149.79$ 86.67$ $13.412 mn Buy Sell
TOLZ ProShares DJ Brookfield Global 54.1459$ 0.04$ 0.07% 54.39$ 53.97$ 54.39$ 54.15$ 55.08$ 47.705$ $169 mn Buy Sell
TOMDF Todos Medical Ltd. 0.000001$ 0$ 0% - - - 0.000001$ - - $1.426 Buy Sell
TOMZ TOMI Environmental Solutions Inc 0.8005$ 0.0295$ 3.83% 0.8036$ 0.77$ 0.77$ 0.8005$ 1.5$ 0.6273$ $16.190.277 Buy Sell
TONX TON Strategy Company 2.675$ -0.235$ -8.08% 2.97$ 2.48$ 2.97$ 2.675$ 29.77$ 2.48$ $158 mn Buy Sell
TOON Kartoon Studios Inc. 0.7564$ -0.0186$ -2.4% 0.7879$ 0.7457$ 0.7815$ 0.7564$ 0.9292$ 0.4898$ $40.774.269 Buy Sell
TOP TOP Financial Group Limited 1.15$ -0.03$ -2.54% 1.1771$ 1.1201$ 1.15$ 1.15$ 3.33$ 1$ $42.601.146 Buy Sell
TOPP Toppoint Holdings Inc. 1.06$ -0.03$ -2.75% 1.1$ 1.02$ 1.09$ 1.06$ 4.5$ 0.95$ $20.564.000 Buy Sell
TOPS TOP Ships Inc 5.68$ -0.26$ -4.38% 5.91$ 5.52$ 5.76$ 5.68$ 11.47$ 5$ $26.276.799 Buy Sell
TORO Toro Corp. 5.07$ -0.1$ -1.93% 5.26$ 5.01$ 5.18$ 5.07$ 5.95$ 1.7$ $109 mn Buy Sell
TOST Toast Inc 35.28$ -0.69$ -1.92% 36.3$ 35.21$ 35.89$ 35.28$ 49.66$ 28.1221$ $18.169 mn Buy Sell
TOTL SPDR Doubleline Total Return T 40.3$ -0.06$ -0.15% 40.31$ 40.26$ 40.26$ 40.3$ 40.8588$ 38.97$ $4.038 mn Buy Sell
TOVX Theriva Biologics, Inc. 0.2173$ -0.0153$ -6.58% 0.2338$ 0.215$ 0.231$ 0.2173$ 2.08$ 0.198$ $7.331.624 Buy Sell
TOWN TOWNE BANK (VA) 35.48$ 0.09$ 0.25% 35.595$ 35.22$ 35.5$ 35.48$ 38.01$ 29.43$ $2.661 mn Buy Sell
TOYO TOYO Co., Ltd 6.37$ -0.08$ -1.24% 6.595$ 6.29$ 6.595$ 6.37$ 8.39$ 2.57$ $241 mn Buy Sell
TPB Turning Point Brands Inc 105.36$ 0.71$ 0.68% 105.51$ 102$ 105.39$ 105.36$ 110.55$ 51.4814$ $2.009 mn Buy Sell
TPET Trio Petroleum Corp. 0.85$ -0.0076$ -0.89% 0.879$ 0.83$ 0.8576$ 0.85$ 4.05$ 0.79$ $7.174.722 Buy Sell
TPG TPG Inc 66.9$ -1.87$ -2.72% 68.74$ 66.5$ 68.67$ 66.9$ 70.11$ 37.52$ $9.801 mn Buy Sell
TPH TRI Pointe Group Inc 33.74$ -0.21$ -0.62% 34.19$ 33.42$ 34.17$ 33.74$ 39.535$ 27.9$ $2.900 mn Buy Sell
TPICQ TPI Composites Inc 0.025$ 0.001$ 4.17% 0.0289$ 0.023$ 0.0289$ 0.025$ 0.1$ 0.02$ $0 Buy Sell
TPL TEXAS PACIFIC LAND TRUST 838.64$ -51.66$ -5.8% 896.56$ 835.455$ 895.38$ 838.64$ 1462.78$ 835.455$ $19.271 mn Buy Sell
TPOR Direxion Daily Transportation 32.37$ -0.03$ -0.09% 33.2$ 32.08$ 32.99$ 32.37$ 37.28$ 14.0163$ $16.185.032 Buy Sell
TPR Tapestry Inc 123.21$ -0.28$ -0.23% 125.1839$ 121.12$ 124.19$ 123.21$ 125.1839$ 58.39$ $25.215 mn Buy Sell
TPST Tempest Therapeutics Inc 3.11$ -0.05$ -1.58% 3.19$ 3.0601$ 3.16$ 3.11$ 13.649999$ 3$ $15.323.471 Buy Sell
TPVG TriplePoint Venture Growth BDC Corp. 6.63$ 0.01$ 0.15% 6.7$ 6.61$ 6.61$ 6.63$ 8.2$ 5.24$ $268 mn Buy Sell
TPZ Tortoise Capital Series Trust Tortoise Power and Energy 20.54$ -0.21$ -1.01% 20.94$ 20.3001$ 20.94$ 20.54$ 22.3$ 17.5$ $133 mn Buy Sell
TQQQ Proshares Ultrapro Qqq 52.82$ -3.29$ -5.86% 55.52$ 52.23$ 55.11$ 52.82$ 60.685$ 17.5$ $29.252 mn Buy Sell
TR TOOTSIE ROLL INDUSTRIES Inc 37.52$ -0.53$ -1.39% 38.42$ 37.415$ 38.09$ 37.52$ 44.2684$ 29.13$ $1.569 mn Buy Sell
TRAK ReposiTrak 13.4$ -0.39$ -2.83% 13.87$ 13.375$ 13.79$ 13.4$ 25.01$ 12.7501$ $245 mn Buy Sell
TRAW Traws Pharma, Inc. 2.33$ 0$ 0% 2.59$ 2.2835$ 2.43$ 2.33$ 19.44$ 0.97$ $18.618.720 Buy Sell
TRC TEJON RANCH CO. 16.46$ 0.04$ 0.24% 16.55$ 16.3566$ 16.46$ 16.46$ 19.39$ 14.705$ $443 mn Buy Sell
TRDA Entrada Therapeutics Inc 11.08$ 0.27$ 2.5% 11.15$ 10.61$ 10.83$ 11.08$ 18.96$ 4.93$ $423 mn Buy Sell
TREE LendingTree, Inc. 54.06$ -1.88$ -3.36% 56.4458$ 54.025$ 55.94$ 54.06$ 77.345$ 33.5$ $739 mn Buy Sell
TREX TREX COMPANY Inc 35.08$ -0.32$ -0.9% 35.81$ 34.61$ 35.6$ 35.08$ 78.38$ 29.77$ $3.762 mn Buy Sell
TRGP TARGA RESOURCES Corp 183.19$ -2.54$ -1.37% 187.53$ 181.13$ 186.2$ 183.19$ 218.51$ 144.14$ $39.323 mn Buy Sell
TRI Thomson Reuters Corp 130.7$ -1.21$ -0.92% 133.06$ 130.04$ 133.06$ 130.7$ 218.42$ 128.16$ $58.141 mn Buy Sell
TRIB Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares 1.07$ 0$ 0% 1.135$ 1.06$ 1.1$ 1.07$ 17.2$ 0.798$ $2.416.094 Buy Sell
TRIN Trinity Capital Inc 15.18$ 0.06$ 0.4% 15.32$ 15.11$ 15.19$ 15.18$ 16.82$ 12.5$ $1.149 mn Buy Sell
TRIP Tripadvisor 15.17$ -0.22$ -1.43% 15.64$ 15.07$ 15.4$ 15.17$ 20.16$ 10.43$ $1.773 mn Buy Sell
TRKNY Turk Telekomunikasyon AS 2.77$ 0$ 0% 2.77$ 2.77$ 2.77$ 2.77$ 3.22$ 2.29$ $4.848 mn Buy Sell
TRMB Trimble Inc 80.26$ -3.08$ -3.7% 83.65$ 80.04$ 83.49$ 80.26$ 87.5$ 52.91$ $19.096 mn Buy Sell
TRMD TORM PLC 20.51$ -0.25$ -1.2% 20.8$ 20.44$ 20.76$ 20.51$ 23.67$ 13.6$ $2.078 mn Buy Sell
TRMK Trustmark Corp 40.63$ -0.27$ -0.66% 41.12$ 40.36$ 41.11$ 40.63$ 41.335$ 29.77$ $2.436 mn Buy Sell
TRN TRINITY INDUSTRIES Inc 28.31$ -0.05$ -0.18% 28.645$ 28.045$ 28.52$ 28.31$ 39.83$ 22.38$ $2.270 mn Buy Sell
TRNO TERRENO REALTY CORPORATION 61.34$ -0.93$ -1.49% 62.97$ 61.21$ 62.85$ 61.34$ 69.2$ 48.18$ $6.342 mn Buy Sell
TRNR INTERACTIVE STRENGTH INC. 1.76$ -0.08$ -4.35% 1.89$ 1.73$ 1.85$ 1.76$ 39.6$ 1.6$ $4.199.180 Buy Sell
TRNS TRANSCAT INC 56.2$ -1.69$ -2.92% 59.4$ 56.03$ 58.28$ 56.2$ 111.44$ 50.23$ $524 mn Buy Sell
TRON Tron Inc. 1.72$ 0.01$ 0.58% 1.775$ 1.68$ 1.71$ 1.72$ 12.8$ 1.68$ $442 mn Buy Sell
TROO TROOPS Inc 1.66$ -0.01$ -0.6% 1.6893$ 1.61$ 1.65$ 1.66$ 2.62$ 0.4878$ $187 mn Buy Sell
TROW T ROWE PRICE GROUP INC 104.9$ -0.06$ -0.06% 105.728$ 104.37$ 105.12$ 104.9$ 120.705$ 77.85$ $22.893 mn Buy Sell
TROX Tronox Holdings PLC 4.67$ -0.07$ -1.48% 4.89$ 4.65$ 4.8$ 4.67$ 10.83$ 2.86$ $740 mn Buy Sell
TRP TC Energy Corp 54.66$ 0.34$ 0.63% 54.91$ 54.27$ 54.55$ 54.66$ 55.37$ 43.51$ $56.889 mn Buy Sell
TRS TRIMAS CORPORATION 33.91$ -0.21$ -0.62% 34.18$ 33.65$ 34.18$ 33.91$ 40.3393$ 19.33$ $1.378 mn Buy Sell
TRST TRUSTCO BANK CORP NY 44.38$ -0.47$ -1.05% 45.16$ 44.19$ 44.86$ 44.38$ 45.27$ 27.18$ $818 mn Buy Sell
TRT TRIO-TECH INTERNATIONAL 9.61$ -0.24$ -2.44% 9.9$ 9.35$ 9.82$ 9.61$ 9.9$ 4.62$ $41.808.834 Buy Sell
TRTX TPG RE Finance Trust Inc 9.16$ 0.03$ 0.33% 9.22$ 9.13$ 9.14$ 9.16$ 9.85$ 6.47$ $717 mn Buy Sell
TRU TransUnion 84.65$ -1.11$ -1.29% 86.61$ 83.97$ 86.12$ 84.65$ 101.19$ 66.38$ $16.439 mn Buy Sell
TRUE TrueCar Inc 2.14$ -0.01$ -0.47% 2.18$ 2.12$ 2.17$ 2.14$ 4.34$ 1.0515$ $190 mn Buy Sell
TRUG TruGolf Holdings, Inc. 1.06$ -0.04$ -3.64% 1.13$ 1.06$ 1.13$ 1.06$ 12.425$ 0.8055$ $2.529.586 Buy Sell
TRUP Trupanion Inc 36.35$ -0.15$ -0.41% 36.855$ 36.185$ 36.54$ 36.35$ 57.885$ 31$ $1.570 mn Buy Sell
TRV THE TRAVELERS COMPANIES Inc 285.31$ 2.43$ 0.86% 285.48$ 283.335$ 284.53$ 285.31$ 296.85$ 230.2301$ $63.642 mn Buy Sell
TRVG Trivago NV 2.92$ -0.04$ -1.35% 2.99$ 2.8601$ 2.96$ 2.92$ 5.83$ 2.02$ $67.290.471 Buy Sell
TRVI Trevi Therapeutics, Inc. 12.77$ -0.4$ -3.04% 13.45$ 12.707$ 13.12$ 12.77$ 14.39$ 3.4715$ $1.637 mn Buy Sell
TRVN TREVENA Inc 1.82$ 0.2$ 12.35% - - - 1.62$ - - $0 Buy Sell
TRX TRX Gold Corporation 0.8708$ -0.0081$ -0.92% 0.8873$ 0.8235$ 0.8873$ 0.8708$ 0.8873$ 0.2651$ $249 mn Buy Sell
TS Tenaris S.A. American Depositary Shares 40.4$ -0.3$ -0.74% 40.81$ 40.22$ 40.75$ 40.4$ 41.76$ 30.06$ $23.488 mn Buy Sell
TSAT Telesat Corporation 32.07$ -2.94$ -8.4% 35.98$ 32$ 35.01$ 32.07$ 36.8452$ 14.31$ $471 mn Buy Sell
TSBK TIMBERLAND BANCORP INC 37.32$ -0.03$ -0.08% 37.67$ 36.82$ 37.67$ 37.32$ 38.08$ 27.5076$ $294 mn Buy Sell
TSCO TRACTOR SUPPLY CO 51.97$ 0.16$ 0.31% 52.3763$ 51.81$ 52.15$ 51.97$ 63.9899$ 46.8504$ $27.461 mn Buy Sell
TSDD GraniteShares 2x Short TSLA 8.27$ -0.46$ -5.27% 8.945$ 8.1197$ 8.7$ 8.27$ 91.68$ 8.1197$ $54.987.081 Buy Sell
TSE Trinseo PLC 0.6319$ 0.0065$ 1.04% 0.6518$ 0.6114$ 0.62$ 0.6319$ 6.85$ 0.5987$ $22.242.108 Buy Sell
TSEM Tower Semiconductor Ltd. - Ordinary Shares 118.94$ -10$ -7.76% 128.6688$ 118.39$ 127.11$ 118.94$ 129.58$ 28.64$ $13.346 mn Buy Sell
TSHA Taysha Gene Therapies Inc 5.79$ 0.03$ 0.52% 5.945$ 5.7$ 5.76$ 5.79$ 5.945$ 1.05$ $1.586 mn Buy Sell
TSI TCW STRATEGIC Income FUND Inc 4.93$ -0.01$ -0.2% 4.96$ 4.92$ 4.92$ 4.93$ 5.07$ 4.6101$ $236 mn Buy Sell
TSL GraniteShares 1.25 Long TSLA Daily ETF 19.2142$ 0.6$ 3.22% 19.43$ 18.35$ 18.69$ 19.23$ 23.03$ 7.93$ $29.205.603 Buy Sell
TSLA TESLA MOTORS Inc 458.96$ 12.094096$ 2.71% 463.01$ 441.67$ 448.09$ 458.96$ 488.5399$ 214.25$ $1.526 δισεκατομμύριο Buy Sell
TSLG Leverage Shares 2X Long TSLA 10.45$ 0.53$ 5.34% 10.63$ 9.6901$ 9.98$ 10.45$ 20.279$ 3.11$ $49.794.250 Buy Sell
TSLL Direxion Daily TSLA Bull 1.5X Shares ETF 20.28$ 1.03$ 5.35% 20.6286$ 18.79$ 19.345$ 20.28$ 41.5$ 6.29$ $6.908 mn Buy Sell
TSLQ Tradr 2X Short TSLA Daily ETF 19.92$ -1.14$ -5.41% 21.55$ 19.56$ 20.97$ 19.92$ 218.925002$ 19.56$ $288 mn Buy Sell
TSLR GraniteShares 2x Long TSLA Daily ETF 33.79$ 1.73$ 5.4% 34.34$ 31.31$ 32.27$ 33.79$ 64.75$ 9.97$ $264 mn Buy Sell
TSLS Direxion Daily TSLA Bear 1X Shares 5.05$ -0.13$ -2.51% 5.2499$ 5$ 5.17$ 5.05$ 13.8789$ 4.9531$ $67.543.755 Buy Sell
TSLT T-REX 2X Long Tesla Daily 28.25$ 1.42$ 5.29% 28.74$ 26.19$ 26.98$ 28.27$ 56.9$ 8.62$ $422 mn Buy Sell
TSLW Roundhill ETF Trust TSLA 35.67$ 1.07$ 3.09% 36.03$ 34.075$ 34.65$ 35.67$ 43.59$ 29.82$ $168 mn Buy Sell
TSLX Sixth Street Specialty Lending 22.6$ 0.01$ 0.04% 22.83$ 22.52$ 22.67$ 22.6$ 25.165$ 18.58$ $2.136 mn Buy Sell
TSLY Yieldmax Tsla Option Income ETF 39.29$ 0.85$ 2.21% 39.605$ 38.06$ 38.45$ 39.29$ 91.11511$ 34.5$ $1.180 mn Buy Sell
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 11.73$ -0.67$ -5.4% 12.6898$ 11.5197$ 12.35$ 11.73$ 133.8$ 11.5197$ $67.077.688 Buy Sell
TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. 292.04$ -12.81$ -4.2% 304.28$ 290.976$ 304.28$ 292.04$ 313.98$ 134.25$ $1.515 δισεκατομμύριο Buy Sell
TSMU GraniteShares 2x Long TSM Daily ETF 40.9095$ -4.01$ -8.94% 44.06$ 40.6606$ 44.06$ 40.86$ 48.09$ 10.3$ $26.182.121 Buy Sell
TSMX Direxion Daily TSM Bull 2X 46.32$ -4.21$ -8.33% 50.11$ 45.92$ 49.98$ 46.32$ 57.045$ 12.15$ $213 mn Buy Sell
TSMY Tidal Trust II YieldMax TSM 15.28$ -0.61$ -3.84% 15.8699$ 15.2601$ 15.81$ 15.28$ 20.65$ 12.1$ $65.322.000 Buy Sell
TSMZ Direxion Daily TSM Bear 1X 12.72$ 0.51$ 4.18% 12.76$ 12.2501$ 12.28$ 12.72$ 29.6$ 11.8701$ $3.498.013 Buy Sell
TSN TYSON FOODS Inc 59.91$ 0.35$ 0.59% 60.38$ 59.1307$ 59.58$ 59.91$ 64.36$ 50.56$ $16.957 mn Buy Sell
TSPH TuSimple Holdings Inc. 0.41$ 0$ 0% - - - 0.41$ - - $0 Buy Sell
TSPX Twin Oak Active Opportunities 28.1347$ -0.5498$ -1.96% 28.1347$ 28.1347$ 27.55$ 27.55$ 28.1201$ 22.5$ $253 mn Buy Sell
TSQ Plum Creek Timber Co. Inc. 5.44$ 0.09$ 1.68% 5.5$ 5.35$ 5.38$ 5.44$ 10.25$ 4.3$ $82.390.541 Buy Sell
TSSI Total System Services 7.58$ -0.72$ -8.67% 8.25$ 7.56$ 8.145$ 7.58$ 31.94$ 5.63$ $219 mn Buy Sell
TSYY GraniteShares YieldBOOST TSLA 6.11$ -0.03$ -0.49% 6.1371$ 5.94$ 6.02$ 6.11$ 26.15$ 5.6602$ $337 mn Buy Sell
TT Trane Technologies PLC 391.19$ -12.19$ -3.02% 403.18$ 390.11$ 403$ 391.19$ 476.185$ 298.15$ $86.742 mn Buy Sell
TTC TORO COMPANY (THE) 73.99$ -0.1$ -0.13% 74.72$ 73.73$ 74.46$ 73.99$ 88.1$ 62.34$ $7.241 mn Buy Sell
TTCFQ Tattooed Chef Inc 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0119$ 0.000001$ $8.366 Buy Sell
TTD The Trade Desk, Inc. 36.65$ -0.37$ -1% 37.8363$ 36.51$ 37.19$ 36.65$ 136.42$ 36.51$ $16.138 mn Buy Sell
TTE TotalEnergies SE 65.75$ 0.34$ 0.52% 65.84$ 65.2$ 65.63$ 65.75$ 66.92$ 52.78$ $145 δισεκατομμύριο Buy Sell
TTEC TELETECH HOLDINGS INC 3.86$ -0.02$ -0.52% 3.985$ 3.85$ 3.9$ 3.86$ 5.6$ 2.485$ $187 mn Buy Sell
TTEK Tetra Tech Inc 34.56$ -0.19$ -0.55% 35$ 34.405$ 34.83$ 34.56$ 42.98$ 27.27$ $9.014 mn Buy Sell
TTGT TECHTARGET Inc 5.52$ -0.3$ -5.15% 5.98$ 5.42$ 5.85$ 5.52$ 21.48$ 4.63$ $398 mn Buy Sell
TTI TETRA TECHNOLOGIES Inc 8.8$ -0.3$ -3.3% 9.12$ 8.51$ 9.11$ 8.8$ 9.3951$ 2.0335$ $1.177 mn Buy Sell
TTMI TTM TECHNOLOGIES INC 73.43$ -6.81$ -8.49% 78.93$ 72.14$ 78.24$ 73.43$ 80.58$ 15.7746$ $7.588 mn Buy Sell
TTOO T2 Biosystems Inc - - - - - - - - Buy Sell
TTSH TILE SHOP HOLDINGS Inc 6.56$ 0.12$ 1.86% 6.57$ 6.405$ 6.45$ 6.56$ 7.75$ 4.62$ $293 mn Buy Sell
TTT ProShares UltraPro Short 20+ Y 72.2128$ 2.2234$ 3.17% 72.3534$ 72.05$ 72.05$ 72.3534$ 87.705$ 60.03$ $21.202.400 Buy Sell
TTWO TAKE-TWO INTERACTIVE SOFTWARE INC 241.47$ -0.94$ -0.39% 243.3$ 240.5$ 242.16$ 241.47$ 264.785$ 177.35$ $44.619 mn Buy Sell
TU TELUS CORPORATION 12.81$ 0.04$ 0.31% 12.85$ 12.6885$ 12.82$ 12.81$ 16.735$ 12.6885$ $19.867 mn Buy Sell
TUA Simplify Exchange Traded Funds 21.89$ 0$ 0% 21.91$ 21.84$ 21.85$ 21.89$ 22.82$ 20.9$ $669 mn Buy Sell
TUR iShares MSCI Turkey Investable Market Index Fund 34.82$ 0$ 0% 34.93$ 34.795$ 34.84$ 34.82$ 38.54$ 29.64$ $200 mn Buy Sell
TURB Turbo Energy, S.A. 0.9999$ -0.1201$ -10.72% 1.16$ 0.99$ 1.12$ 0.9999$ 20.45$ 0.955$ $11.016.038 Buy Sell
TUSK Mammoth Energy Services Inc 1.77$ -0.09$ -4.84% 1.935$ 1.77$ 1.86$ 1.77$ 3.52$ 1.68$ $85.303.442 Buy Sell
TUYA Tuya Inc. 2.24$ -0.01$ -0.44% 2.29$ 2.2209$ 2.24$ 2.24$ 4.6295$ 1.57$ $1.213 mn Buy Sell
TV Grupo Televisa SAB 2.99$ 0$ 0% 3.05$ 2.9296$ 3.05$ 2.99$ 3.1$ 1.55$ $1.513 mn Buy Sell
TVGN Tevogen Bio Holdings Inc. 0.4035$ -0.0265$ -6.16% 0.4286$ 0.3854$ 0.4185$ 0.4035$ 1.92$ 0.379$ $80.171.383 Buy Sell
TVRD Tvardi Therapeutics, Inc. 4.41$ -0.08$ -1.78% 4.57$ 4.38$ 4.53$ 4.41$ 43.65$ 3.74$ $41.371.727 Buy Sell
TVTX Travere Therapeutics Inc 34.83$ -0.18$ -0.51% 35.13$ 33.96$ 34.78$ 34.83$ 37.5$ 12.91$ $3.116 mn Buy Sell
TW Tradeweb Markets Inc 107.17$ -0.84$ -0.78% 108.16$ 105.88$ 107.34$ 107.17$ 152.65$ 101.705$ $12.484 mn Buy Sell
TWFG TWFG, Inc. 28.99$ 0.28$ 0.98% 29.8$ 28.71$ 28.71$ 28.99$ 36.85$ 23.52$ $436 mn Buy Sell
TWG Top Wealth Group Holding  4.42$ -0.23$ -4.95% 4.74$ 4.41$ 4.72$ 4.42$ 28.107003$ 4.25$ $2.563.728 Buy Sell
TWI TITAN INTERNATIONAL Inc 8.38$ -0.27$ -3.12% 8.7499$ 8.36$ 8.7$ 8.38$ 10.94$ 6$ $536 mn Buy Sell
TWIN TWIN DISC INCORPORATED 15.3$ -0.68$ -4.26% 16.04$ 15.28$ 16.04$ 15.3$ 17.075$ 6.16$ $220 mn Buy Sell
TWLO Twilio Inc 132.92$ -1.32$ -0.98% 135.36$ 131.2795$ 134$ 132.92$ 151.95$ 77.512$ $20.394 mn Buy Sell
TWM ProShares UltraShort Russell20 30.55$ 0.89$ 3% 30.67$ 29.6$ 29.62$ 30.55$ 71.2683$ 29.6$ $42.853.402 Buy Sell
TWN Taiwan Fund Inc/The 57.17$ -1.17$ -2.01% 57.73$ 56.65$ 57.655$ 57.17$ 59.89$ 26.4451$ $366 mn Buy Sell
TWNP Twin Hospitality Group's 1$ -0.04$ -3.85% 1.08$ 0.9688$ 1.08$ 1$ 19.04$ 0.93$ $54.654.232 Buy Sell
TWO TWO HARBORS INVESTMENT Corp 9.93$ -0.07$ -0.7% 10.1358$ 9.91$ 10.02$ 9.93$ 14.28$ 9.3$ $1.034 mn Buy Sell
TWST Twist Bioscience Corp 30.93$ -1.19$ -3.7% 32.735$ 30.715$ 32.12$ 30.93$ 55.3325$ 23.3$ $1.891 mn Buy Sell
TX Ternium SA 38.17$ -0.32$ -0.83% 38.71$ 37.785$ 38.67$ 38.17$ 39$ 24$ $7.652 mn Buy Sell
TXG 10X Genomics Inc 15.46$ -1.08$ -6.53% 16.68$ 15.42$ 16.54$ 15.46$ 20.34$ 6.78$ $1.801 mn Buy Sell
TXMD THERAPEUTICSMD Inc 1.75$ -0.09$ -4.89% 1.86$ 1.75$ 1.83$ 1.75$ 2.44$ 0.7$ $20.255.134 Buy Sell
TXNM TXNM Energy, Inc. 58.81$ 0.34$ 0.58% 58.85$ 58.48$ 58.58$ 58.81$ 58.85$ 45.71$ $6.406 mn Buy Sell
TXRH TEXAS ROADHOUSE Inc 168.24$ 0.88$ 0.53% 170.795$ 167.395$ 168.31$ 168.24$ 199.99$ 148.73$ $11.128 mn Buy Sell
TXT TEXTRON Inc 87.17$ 0.32$ 0.37% 88.12$ 86.585$ 86.66$ 87.17$ 88.12$ 57.7$ $15.361 mn Buy Sell
TXXS 21Shares 2x Long Sui ETF 21.145$ -0.584$ -2.7% 24.08$ 20.6601$ 23.6401$ 21.06$ 25.91$ 19.94$ $634.350 Buy Sell
TY TRI-CONTINENTAL CORPORATION 32.41$ -2.57$ -7.35% 32.88$ 32.39$ 32.5$ 32.41$ 35.0528$ 26.54$ $1.684 mn Buy Sell
TYD Direxion Daily 7-10 Year Treas 25.61$ -0.23$ -0.89% 25.66$ 25.57$ 25.57$ 25.57$ 27.3$ 22.37$ $48.659.000 Buy Sell
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 41.75$ -0.26$ -0.62% 42.2399$ 41.7$ 42.12$ 41.75$ 48.7599$ 33.73$ $720 mn Buy Sell
TYGO Tigo Energy, Inc. 1.58$ 0$ 0% 1.635$ 1.51$ 1.59$ 1.58$ 4.5$ 0.5802$ $111 mn Buy Sell
TYL TYLER TECHNOLOGIES Inc 455.64$ 1.91$ 0.42% 462.8$ 454.35$ 462.8$ 455.64$ 661.31$ 450.001$ $19.605 mn Buy Sell
TYO Direxion Daily 7-10 Year Treas 13.325$ 0.1299$ 0.98% 13.3399$ 13.285$ 13.3343$ 13.3399$ 15.63$ 12.61$ $9.993.750 Buy Sell
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 44.505$ -0.575$ -1.28% 44.6401$ 44.505$ 44.51$ 44.505$ 46.39$ 43.12$ $33.500.694 Buy Sell
TYRA Tyra Biosciences Inc 22.63$ -0.18$ -0.79% 23.39$ 22.06$ 22.97$ 22.63$ 24.05$ 6.42$ $1.208 mn Buy Sell
TZA Direxion Daily Small Cap Bear 3x 6.93$ 0.29$ 4.37% 6.98$ 6.61$ 6.63$ 6.93$ 25.7$ 6.61$ $290 mn Buy Sell
TZOO Travelzoo 7.15$ 0.09$ 1.27% 7.215$ 6.939$ 7.06$ 7.15$ 24.85$ 6.59$ $78.166.210 Buy Sell
TZUP Thumzup Media Corporation 4.89$ 0.06$ 1.24% 5$ 4.6$ 4.85$ 4.89$ 16.49$ 2.02$ $80.887.162 Buy Sell
U Unity Software Inc 46.16$ -3.07$ -6.24% 49.19$ 45.71$ 49.04$ 46.16$ 52.15$ 15.33$ $19.752 mn Buy Sell
UA Under Armour Inc Class C 4.16$ -0.08$ -1.89% 4.346$ 4.13$ 4.26$ 4.16$ 8$ 3.95$ $855 mn Buy Sell
UAA Under Armour Inc Class A 4.33$ -0.09$ -2.04% 4.55$ 4.3$ 4.45$ 4.33$ 8.86$ 4.13$ $817 mn Buy Sell
UAE iShares MSCI UAE ETF 19.35$ -0.16$ -0.82% 19.47$ 19.31$ 19.47$ 19.35$ 20.42$ 15.4$ $142 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

No news for selected year

; ;