Last updated: 15.06.2026 07:57:46
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 291.13$ | -4.5$ | -1.52% | 297.14$ | 289.62$ | 296.03$ | 291.078$ | 317.4$ | 195.07$ | $4.276 bn | Buy | Sell |
![]() |
ABBV | ABBVIE Inc | 227.73$ | 2.96$ | 1.32% | 228.3999$ | 224.32$ | 227.5$ | 227.73$ | 244.81$ | 181.73$ | $402 bn | Buy | Sell |
![]() |
ABT | Abbott Laboratories | 88.18$ | -1.47$ | -1.64% | 90.29$ | 87.0706$ | 89.62$ | 88.18$ | 139.06$ | 81.97$ | $154 bn | Buy | Sell |
![]() |
ACN | ACCENTURE PLC | 170.28$ | 2.76$ | 1.65% | 171.7699$ | 164.65$ | 168.435$ | 170.28$ | 317.05$ | 155.815$ | $113 bn | Buy | Sell |
![]() |
ALL | THE ALLSTATE CORPORATION | 221.63$ | 2.06$ | 0.94% | 221.94$ | 218.29$ | 219.14$ | 221.63$ | 227.62$ | 188.08$ | $57.052 mn | Buy | Sell |
![]() |
AMGN | AMGEN INC | 355.2$ | 1.14$ | 0.32% | 358.165$ | 351.96$ | 357.395$ | 355.18$ | 391.29$ | 267.83$ | $192 bn | Buy | Sell |
![]() |
AMZN | AMAZON.COM INC | 238.55$ | -2.96$ | -1.23% | 243.36$ | 233.59$ | 243.21$ | 238.505$ | 278.56$ | 196$ | $2.566 bn | Buy | Sell |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 325.44$ | 6.95$ | 2.18% | 325.62$ | 319.08$ | 321.8$ | 325.44$ | 387.49$ | 288.34$ | $222 bn | Buy | Sell |
![]() |
BA | BOEING COMPANY | 219.05$ | -2.58$ | -1.16% | 223.505$ | 216.7$ | 222.37$ | 219.05$ | 254.3499$ | 176.77$ | $173 bn | Buy | Sell |
![]() |
BAC | BANK OF AMERICA CORPORATION | 56.02$ | 0.86$ | 1.56% | 56.19$ | 55.26$ | 55.36$ | 56.02$ | 57.55$ | 44.06$ | $398 bn | Buy | Sell |
![]() |
BIIB | BIOGEN IDEC Inc | 200.05$ | 0.09$ | 0.05% | 203.45$ | 199.06$ | 200.57$ | 200.05$ | 205.97$ | 121.05$ | $29.535 mn | Buy | Sell |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 57.13$ | 0.23$ | 0.4% | 57.6$ | 56.77$ | 57.45$ | 57.13$ | 62.8864$ | 42.52$ | $117 bn | Buy | Sell |
![]() |
BNY | Bank of New York Mellon | 143.98$ | 1.89$ | 1.33% | 145.02$ | 142.65$ | 143.63$ | 143.98$ | 145.02$ | 135.22$ | $98.825 mn | Buy | Sell |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 489.25$ | 3.46$ | 0.71% | 489.99$ | 484.51$ | 486.67$ | 489.25$ | 516.85$ | 455.185$ | $684 bn | Buy | Sell |
![]() |
C | CITIGROUP Inc | 139.83$ | 1.76$ | 1.27% | 141.12$ | 138.21$ | 139.75$ | 139.83$ | 141.12$ | 76.95$ | $238 bn | Buy | Sell |
![]() |
CAT | CATERPILLAR Inc | 910.57$ | 12.94$ | 1.44% | 918.975$ | 899.2$ | 905.24$ | 910.57$ | 946.83$ | 356.96$ | $419 bn | Buy | Sell |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 89.45$ | 0.06$ | 0.07% | 90.065$ | 88.58$ | 89.44$ | 89.45$ | 99.33$ | 74.545$ | $71.577 mn | Buy | Sell |
![]() |
CMCSA | Comcast | 24.5$ | 0.53$ | 2.21% | 24.51$ | 23.905$ | 24$ | 24.5$ | 36.66$ | 23.13$ | $97.079 mn | Buy | Sell |
![]() |
COF | Capital One Financial | 184.73$ | 2.69$ | 1.48% | 185.5$ | 181.7$ | 184.03$ | 184.73$ | 259.635$ | 174.24$ | $115 bn | Buy | Sell |
![]() |
COP | ConocoPhillips | 116.98$ | 1.62$ | 1.4% | 118.51$ | 113.8$ | 114.25$ | 116.98$ | 135.87$ | 85.57$ | $143 bn | Buy | Sell |
![]() |
COST | COSTCO WHOLESALE CORP | 982.35$ | 6.66$ | 0.68% | 984.78$ | 970$ | 975.52$ | 982.35$ | 1096.5$ | 844.06$ | $436 bn | Buy | Sell |
![]() |
CSCO | CISCO SYSTEMS INC | 121.1$ | -0.73$ | -0.6% | 122.79$ | 120.73$ | 122.35$ | 121.1$ | 130.3656$ | 64.85$ | $477 bn | Buy | Sell |
![]() |
CVS | CVS HEALTH CORPORATION | 101.96$ | 1.48$ | 1.47% | 102.77$ | 100.0086$ | 100.89$ | 101.96$ | 102.77$ | 58.5$ | $130 bn | Buy | Sell |
![]() |
CVX | CHEVRON CORPORATION | 187.22$ | 1.4$ | 0.75% | 188.4$ | 184.36$ | 185.08$ | 187.22$ | 214.71$ | 142.4$ | $373 bn | Buy | Sell |
![]() |
DIS | THE WALT DISNEY COMPANY | 100.04$ | -0.3$ | -0.3% | 101.7685$ | 99.535$ | 101.06$ | 100.04$ | 124.86$ | 92.185$ | $174 bn | Buy | Sell |
![]() |
DVN | DEVON ENERGY CORPORATION | 45.31$ | 0.7$ | 1.57% | 45.535$ | 44.01$ | 44.18$ | 45.31$ | 52.71$ | 31.45$ | $52.261 mn | Buy | Sell |
![]() |
EMR | EMERSON ELECTRIC CO. | 143.07$ | 0.98$ | 0.69% | 144.66$ | 141.38$ | 143.88$ | 143.07$ | 165.15$ | 122.635$ | $80.134 mn | Buy | Sell |
![]() |
EXC | EXELON CORPORATION | 46.21$ | 0.7$ | 1.54% | 46.395$ | 45.62$ | 45.62$ | 46.21$ | 50.65$ | 42.1815$ | $47.282 mn | Buy | Sell |
![]() |
F | FORD MOTOR COMPANY | 14.84$ | 0.13$ | 0.88% | 15$ | 14.61$ | 14.75$ | 14.84$ | 17.78$ | 10.38$ | $58.081 mn | Buy | Sell |
![]() |
FOXA | Fox Corp | 65.85$ | -2.45$ | -3.59% | 68.85$ | 64.8$ | 68.73$ | 65.85$ | 76.39$ | 53.035$ | $16.280 mn | Buy | Sell |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 360.22$ | 1.36$ | 0.38% | 363.395$ | 356.15$ | 360.85$ | 360.22$ | 369.7$ | 275.49$ | $97.414 mn | Buy | Sell |
![]() |
GILD | GILEAD SCIENCES INC | 125.59$ | -0.28$ | -0.22% | 126.505$ | 124.29$ | 126.13$ | 125.59$ | 157.29$ | 104.46$ | $156 bn | Buy | Sell |
![]() |
GM | GENERAL MOTORS COMPANY | 81.5$ | 0.65$ | 0.8% | 82.125$ | 80.5$ | 81.72$ | 81.5$ | 87.62$ | 47.63$ | $73.486 mn | Buy | Sell |
![]() |
GOOG | Alphabet Inc. Class C | 358.16$ | 1.6$ | 0.45% | 364.7725$ | 353.34$ | 361.1$ | 358.16$ | 404.47$ | 163.33$ | $1.954 bn | Buy | Sell |
![]() |
GOOGL | Alphabet Inc. Class A | 359.68$ | 1.91$ | 0.53% | 366.57$ | 354.94$ | 362.62$ | 359.68$ | 408.61$ | 162$ | $2.095 bn | Buy | Sell |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 1062.75$ | 27.11$ | 2.62% | 1073.74$ | 1048.06$ | 1053$ | 1062.75$ | 1098.3631$ | 618$ | $314 bn | Buy | Sell |
![]() |
HAL | Halliburton Company | 39.6$ | -0.16$ | -0.4% | 40.14$ | 39.31$ | 39.36$ | 39.6$ | 43.59$ | 20.09$ | $33.082 mn | Buy | Sell |
![]() |
HD | HOME DEPOT Inc | 328.39$ | 2.38$ | 0.73% | 331.02$ | 325.29$ | 328.5$ | 328.39$ | 426.75$ | 289.1$ | $327 bn | Buy | Sell |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 220.31$ | 1.19$ | 0.54% | 225.52$ | 219.16$ | 222$ | 220.31$ | 248.18$ | 186.76$ | $140 bn | Buy | Sell |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 272.24$ | -2.61$ | -0.95% | 278.94$ | 267.68$ | 278.94$ | 272.24$ | 332.46$ | 212.34$ | $256 bn | Buy | Sell |
![]() |
INTC | INTEL CORP | 124.57$ | 7.61$ | 6.51% | 127.6$ | 115.33$ | 117.415$ | 124.57$ | 132.75$ | 18.965$ | $626 bn | Buy | Sell |
![]() |
JNJ | JOHNSON & JOHNSON | 240.87$ | 2.54$ | 1.07% | 240.91$ | 237.52$ | 240$ | 240.87$ | 251.71$ | 149.04$ | $580 bn | Buy | Sell |
![]() |
JPM | JPMORGAN CHASE & CO. | 320.72$ | 7.23$ | 2.31% | 321.3$ | 315.55$ | 315.97$ | 320.72$ | 337.25$ | 266.85$ | $859 bn | Buy | Sell |
![]() |
KMI | Kinder Morgan | 31.94$ | 0.58$ | 1.85% | 32.24$ | 31.25$ | 31.36$ | 31.94$ | 34.805$ | 25.6$ | $71.061 mn | Buy | Sell |
![]() |
KO | COCA-COLA COMPANY | 82.62$ | 0.09$ | 0.11% | 82.89$ | 81.87$ | 82.71$ | 82.62$ | 84.04$ | 65.3538$ | $355 bn | Buy | Sell |
![]() |
LLY | ELI LILLY & CO. | 1133$ | -27.95$ | -2.41% | 1169.99$ | 1132.81$ | 1165$ | 1133$ | 1182.73$ | 623.78$ | $1.067 bn | Buy | Sell |
![]() |
LMT | LOCKHEED MARTIN Corp | 540.33$ | -8.35$ | -1.52% | 550.8616$ | 538.31$ | 547$ | 540.33$ | 692$ | 410.11$ | $125 bn | Buy | Sell |
![]() |
LOW | LOWE'S COMPANIES Inc | 220.78$ | -0.27$ | -0.12% | 223.56$ | 219.28$ | 222.77$ | 220.78$ | 293.06$ | 203.4$ | $124 bn | Buy | Sell |
![]() |
MA | MASTERCARD INCORPORATED | 489.98$ | 3.47$ | 0.71% | 492.37$ | 484.54$ | 488.88$ | 489.98$ | 601.77$ | 464.52$ | $480 bn | Buy | Sell |
![]() |
MCD | MCDONALD'S CORPORATION | 284.81$ | 0.04$ | 0.01% | 287.6628$ | 284.027$ | 286$ | 284.81$ | 341.75$ | 271.85$ | $202 bn | Buy | Sell |
![]() |
MDLZ | Mondelez International | 62.99$ | -0.37$ | -0.58% | 63.53$ | 62.24$ | 63.32$ | 62.99$ | 71.15$ | 51.2008$ | $80.857 mn | Buy | Sell |
![]() |
MET | METLIFE Inc | 88.84$ | 1.26$ | 1.44% | 89.44$ | 88.03$ | 88.25$ | 88.84$ | 89.44$ | 67.33$ | $57.163 mn | Buy | Sell |
![]() |
META | Meta Platforms Inc. | 566.98$ | -1.45$ | -0.26% | 576.07$ | 560.9$ | 572.95$ | 566.98$ | 796.25$ | 520.26$ | $1.245 bn | Buy | Sell |
![]() |
MMM | 3M COMPANY | 158.32$ | 0.41$ | 0.26% | 159.9857$ | 156.27$ | 159.87$ | 158.32$ | 177.41$ | 139.34$ | $82.575 mn | Buy | Sell |
![]() |
MO | ALTRIA GROUP Inc | 71.94$ | 0.53$ | 0.74% | 72.0199$ | 71.14$ | 71.69$ | 71.94$ | 74.56$ | 54.7$ | $120 bn | Buy | Sell |
![]() |
MRK | Merck and Co Inc. | 119.05$ | -1.71$ | -1.42% | 121.8999$ | 118.83$ | 121.5$ | 119.05$ | 125.14$ | 76.66$ | $294 bn | Buy | Sell |
![]() |
MS | Morgan Stanley | 214.04$ | 1.38$ | 0.65% | 217.6237$ | 212.655$ | 215.05$ | 214.04$ | 219.16$ | 129.66$ | $338 bn | Buy | Sell |
![]() |
MSFT | MICROSOFT CORP | 390.74$ | 0.4$ | 0.1% | 391.74$ | 382.27$ | 391.43$ | 390.74$ | 555.45$ | 356.28$ | $2.903 bn | Buy | Sell |
![]() |
NKE | NIKE Inc | 44.93$ | -1.03$ | -2.24% | 46.31$ | 44.85$ | 46.29$ | 44.93$ | 80.165$ | 41.35$ | $53.894 mn | Buy | Sell |
![]() |
NSC | NORFOLK SOUTHERN Corp | 313.91$ | 3.38$ | 1.09% | 315.96$ | 310.38$ | 311.57$ | 313.91$ | 326$ | 248.82$ | $70.502 mn | Buy | Sell |
![]() |
OXY | Occidental Petroleum | 56.54$ | 1.07$ | 1.93% | 57.32$ | 54.6003$ | 54.74$ | 56.54$ | 67.45$ | 38.8$ | $56.237 mn | Buy | Sell |
![]() |
PEP | PEPSICO Inc | 144.27$ | 0.54$ | 0.38% | 144.36$ | 142.41$ | 143.795$ | 144.27$ | 171.48$ | 127.6$ | $197 bn | Buy | Sell |
![]() |
PFE | PFIZER Inc | 26.21$ | 0.04$ | 0.15% | 26.49$ | 26.11$ | 26.29$ | 26.21$ | 28.745$ | 23.11$ | $149 bn | Buy | Sell |
![]() |
PG | PROCTER & GAMBLE COMPANY | 149.61$ | 1.27$ | 0.86% | 150.2$ | 148.3$ | 149.38$ | 149.61$ | 167.25$ | 137.62$ | $348 bn | Buy | Sell |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 184.3$ | 3.53$ | 1.95% | 185.12$ | 180.42$ | 181$ | 184.3$ | 193.05$ | 142.11$ | $287 bn | Buy | Sell |
![]() |
PYPL | PayPal Holdings Inc. | 41.53$ | 0.29$ | 0.7% | 41.59$ | 40.87$ | 41.295$ | 41.53$ | 79.5$ | 38.46$ | $36.634 mn | Buy | Sell |
![]() |
QCOM | QUALCOMM INC | 211.72$ | 8.76$ | 4.32% | 215.01$ | 200.1$ | 201.85$ | 211.72$ | 259.92$ | 121.99$ | $223 bn | Buy | Sell |
![]() |
SBUX | STARBUCKS CORP | 103.04$ | 0.76$ | 0.74% | 103.69$ | 101.8$ | 102.78$ | 103.04$ | 108.88$ | 77.99$ | $14.395 mn | Buy | Sell |
![]() |
SLB | Schlumberger Limited | 56.18$ | 0.18$ | 0.32% | 56.87$ | 55.69$ | 56.49$ | 56.18$ | 58.8199$ | 31.64$ | $83.992 mn | Buy | Sell |
![]() |
SO | THE SOUTHERN COMPANY | 94$ | 0.73$ | 0.78% | 94.68$ | 93.23$ | 93.59$ | 94$ | 100.835$ | 83.8$ | $106 bn | Buy | Sell |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 219.04$ | 4.18$ | 1.95% | 220.435$ | 216.5$ | 216.99$ | 219.04$ | 220.435$ | 155.92$ | $71.031 mn | Buy | Sell |
![]() |
T | AT&T Inc | 23.58$ | 0.58$ | 2.52% | 23.61$ | 23.0716$ | 23.1$ | 23.58$ | 29.79$ | 22.315$ | $164 bn | Buy | Sell |
![]() |
TGT | TARGET CORPORATION | 135.23$ | 2.59$ | 1.95% | 136.14$ | 133.45$ | 133.45$ | 135.23$ | 136.14$ | 83.44$ | $61.420 mn | Buy | Sell |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 301.12$ | 4.02$ | 1.35% | 303.03$ | 295.845$ | 298.99$ | 301.12$ | 331.51$ | 152.73$ | $274 bn | Buy | Sell |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 408.52$ | 2.97$ | 0.73% | 409.89$ | 404.81$ | 409.01$ | 408.52$ | 415.98$ | 234.6$ | $371 bn | Buy | Sell |
![]() |
UNP | UNION PACIFIC Corp | 272.7$ | 4.42$ | 1.65% | 273.74$ | 267.75$ | 269.97$ | 272.7$ | 279.7$ | 210.84$ | $162 bn | Buy | Sell |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 108.1$ | -0.55$ | -0.51% | 110.46$ | 107.25$ | 109.97$ | 108.1$ | 122.41$ | 82$ | $80.705 mn | Buy | Sell |
![]() |
V | VISA Inc | 322.39$ | 3.34$ | 1.05% | 325.93$ | 319.8$ | 321.76$ | 322.39$ | 360.22$ | 293.89$ | $535 bn | Buy | Sell |
![]() |
VZ | Verizon Communications | 48.11$ | 1.17$ | 2.49% | 48.21$ | 47$ | 47.41$ | 48.11$ | 51.68$ | 10.5999$ | $201 bn | Buy | Sell |
![]() |
WFC | WELLS FARGO & CO. | 83.73$ | 1.33$ | 1.61% | 84.1$ | 82.62$ | 82.93$ | 83.73$ | 97.76$ | 72.3$ | $256 bn | Buy | Sell |
![]() |
WMT | Walmart Inc. | 121.04$ | 0.54$ | 0.45% | 121.61$ | 119.53$ | 120.59$ | 121.04$ | 135.155$ | 93.62$ | $963 bn | Buy | Sell |
![]() |
XOM | EXXON MOBIL CORPORATION | 147.01$ | 0.41$ | 0.28% | 148.91$ | 145.15$ | 145.63$ | 147.01$ | 176.41$ | 105.525$ | $609 bn | Buy | Sell |
![]() |
1526 | Rici Healthcare Holdings | 0.74 HKD | 0.04 HKD | 5.71% | 0.76 HKD | 0.71 HKD | 0.71 HKD | 0.7 HKD | 1.15 HKD | 0.56 HKD | HKD1.178 mn | Buy | Sell |
![]() |
A | AGILENT TECHNOLOGIES Inc | 129.84$ | 0.29$ | 0.22% | 130.42$ | 128.3$ | 130.33$ | 129.84$ | 160.27$ | 108.35$ | $36.671 mn | Buy | Sell |
![]() |
AA | Alcoa Corporation | 68.77$ | -0.21$ | -0.3% | 70.1305$ | 67.89$ | 69.67$ | 68.77$ | 84.38$ | 27.72$ | $18.148 mn | Buy | Sell |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 41.53$ | 0.05$ | 0.12% | 41.755$ | 41.19$ | 41.44$ | 41.53$ | 54.71$ | 32.15$ | $2.557 mn | Buy | Sell |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 83.57$ | 0.735$ | 0.89% | 84.4$ | 83.57$ | 83.63$ | 83.865$ | 98.38$ | 2$ | $42.620.700 | Buy | Sell |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 14.98$ | 0.33$ | 2.25% | 15.02$ | 14.5201$ | 14.81$ | 14.98$ | 16.5$ | 10.09$ | $9.908 mn | Buy | Sell |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.71$ | -0.01$ | -0.58% | 1.8$ | 1.68$ | 1.75$ | 1.71$ | 3.71$ | 1.59$ | $34.879.260 | Buy | Sell |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 169.05$ | -3.73$ | -2.16% | 179.9$ | 163.66$ | 173.14$ | 169.05$ | 233.67$ | 15.895$ | $13.565 mn | Buy | Sell |
![]() |
AAON | AAON INC | 127.19$ | -1.45$ | -1.13% | 132.0499$ | 125.63$ | 129.12$ | 127.19$ | 150.4599$ | 62$ | $10.418 mn | Buy | Sell |
![]() |
AAP | ADVANCE AUTO PARTS INC | 60.8$ | 0.18$ | 0.3% | 61.76$ | 59.9$ | 60.76$ | 60.8$ | 70$ | 37.89$ | $3.666 mn | Buy | Sell |
![]() |
AAPB | GraniteShares 1.75x Long | 34.7786$ | -1.0683$ | -2.98% | 36.18$ | 34.5$ | 35.82$ | 34.78$ | 41.38$ | 18.31$ | $18.084.907 | Buy | Sell |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 12.16$ | 0.18$ | 1.5% | 12.2293$ | 11.93$ | 11.96$ | 12.16$ | 18.53$ | 11.16$ | $22.496.012 | Buy | Sell |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 35.96$ | -1.12$ | -3.02% | 37.48$ | 35.6107$ | 37.26$ | 35.96$ | 42.86$ | 20$ | $177 mn | Buy | Sell |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 32.4223$ | -0.926$ | -2.78% | 33.31$ | 32.06$ | 33.27$ | 32.25$ | 38.62$ | 17.22$ | $10.375.136 | Buy | Sell |
![]() |
AARD | Aardvark Therapeutics, Inc. | 3.9$ | 0.26$ | 7.14% | 3.95$ | 3.6015$ | 3.64$ | 3.9$ | 17.94$ | 3.35$ | $85.083.902 | Buy | Sell |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 24.41$ | -0.06$ | -0.25% | 24.84$ | 24.38$ | 24.63$ | 24.41$ | 24.85$ | 17.72$ | $1.499 mn | Buy | Sell |
![]() |
AATC | Autoscope Technologies Corp. | 5.3$ | -0.05$ | -0.93% | 5.35$ | 5.3$ | 5.35$ | 5.3$ | 7.75$ | 5.05$ | $28.772.131 | Buy | Sell |
![]() |
AAUAF | Almaden Minerals Ltd | 0.18345$ | 0.01195$ | 6.97% | 0.1893$ | 0.1711$ | 0.1721$ | 0.18345$ | 0.26$ | 0.1102$ | $25.173.267 | Buy | Sell |
![]() |
AAUC | Allied Gold Corporation | 25.26$ | 0.11$ | 0.44% | 25.33$ | 24.73$ | 25.31$ | 25.26$ | 32.2$ | 11.4$ | $3.197 mn | Buy | Sell |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 117.76$ | 0.54$ | 0.46% | 118.15$ | 116.49$ | 117.33$ | 117.76$ | 123.68$ | 79.31$ | $3.910 mn | Buy | Sell |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 36.44$ | 0.04$ | 0.11% | 36.9$ | 36.35$ | 36.46$ | 36.44$ | 44.1099$ | 35.59$ | $3.404 mn | Buy | Sell |
![]() |
ABAT | American Battery Technology Company | 3.38$ | -0.04$ | -1.17% | 3.62$ | 3.34$ | 3.44$ | 3.38$ | 11.49$ | 1.2$ | $461 mn | Buy | Sell |
![]() |
ABCB | AMERIS BANCORP | 88.95$ | 2$ | 2.3% | 89.22$ | 87.65$ | 87.69$ | 88.95$ | 89.22$ | 59.54$ | $5.986 mn | Buy | Sell |
![]() |
ABCL | AbCellera Biologics Inc. | 5.24$ | -0.03$ | -0.57% | 5.41$ | 5.13$ | 5.3$ | 5.24$ | 6.79$ | 2.745$ | $1.600 mn | Buy | Sell |
![]() |
ABEO | Abeona Therapeutics Inc | 5.53$ | 0$ | 0% | 5.695$ | 5.505$ | 5.53$ | 5.53$ | 7.5401$ | 4$ | $315 mn | Buy | Sell |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 3.25$ | 0.03$ | 0.93% | 3.28$ | 3.23$ | 3.27$ | 3.25$ | 3.4499$ | 2.1$ | $51.232 mn | Buy | Sell |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 199.53$ | 0.05$ | 0.03% | 200.37$ | 195.79$ | 200.37$ | 199.53$ | 274.5$ | 172.01$ | $3.715 mn | Buy | Sell |
![]() |
ABM | ABM INDUSTRIES Inc | 45.93$ | -0.23$ | -0.5% | 47$ | 45.64$ | 46$ | 45.93$ | 50.12$ | 36.962$ | $2.691 mn | Buy | Sell |
![]() |
ABNB | Airbnb, Inc. | 132.28$ | 1.41$ | 1.08% | 132.72$ | 128.825$ | 132.33$ | 132.28$ | 147.25$ | 110.81$ | $55.284 mn | Buy | Sell |
![]() |
ABOS | Acumen Pharmaceuticals | 2.37$ | 0$ | 0% | 2.485$ | 2.36$ | 2.36$ | 2.37$ | 3.6$ | 1.05$ | $171 mn | Buy | Sell |
![]() |
ABR | ARBOR REALTY TRUST Inc | 5.21$ | 0.05$ | 0.97% | 5.3$ | 5.16$ | 5.2$ | 5.21$ | 12.575$ | 5.1$ | $1.002 mn | Buy | Sell |
![]() |
ABSI | Absci Corp | 6.8$ | 0.29$ | 4.45% | 7.09$ | 6.362$ | 6.6$ | 6.8$ | 7.39$ | 2.24$ | $1.060 mn | Buy | Sell |
![]() |
ABTC | AMERICAN BITCOIN CORP | 0.8574$ | 0.0239$ | 2.87% | 0.9019$ | 0.8254$ | 0.8365$ | 0.8574$ | 14.52$ | 0.77$ | $284 mn | Buy | Sell |
![]() |
ABUS | Arbutus Biopharma Corp | 4.26$ | -0.03$ | -0.7% | 4.325$ | 4.25$ | 4.27$ | 4.26$ | 5.1$ | 3.04$ | $842 mn | Buy | Sell |
![]() |
ABVC | ABVC BioPharma Inc | 1.19$ | -0.12$ | -9.16% | 1.33$ | 1.19$ | 1.33$ | 1.19$ | 5.48$ | 0.8801$ | $30.940.526 | Buy | Sell |
![]() |
ABX | Abacus Global Management Inc | 9.59$ | 0.19$ | 2.02% | 9.89$ | 9.43$ | 9.5$ | 9.59$ | 10.535$ | 7.27$ | $920 mn | Buy | Sell |
![]() |
ACA | Arcosa Inc | 129.51$ | 2.56$ | 2.02% | 130.7929$ | 127.9475$ | 128.25$ | 129.51$ | 135.58$ | 81.91$ | $6.358 mn | Buy | Sell |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 21.09$ | -0.3$ | -1.4% | 21.55$ | 21.05$ | 21.49$ | 21.09$ | 28.35$ | 19.69$ | $3.611 mn | Buy | Sell |
![]() |
ACB | Aurora Cannabis Inc | 3.04$ | -0.04$ | -1.3% | 3.13$ | 3.02$ | 3.09$ | 3.04$ | 6.665$ | 2.73$ | $186 mn | Buy | Sell |
![]() |
ACCO | ACCO Brands Corp | 4.04$ | 0.08$ | 2.02% | 4.09$ | 4$ | 4$ | 4.04$ | 4.3$ | 2.8111$ | $373 mn | Buy | Sell |
![]() |
ACCS | ACCESS Newswire Inc. | 6.37$ | -0.04$ | -0.62% | 6.37$ | 6.37$ | 6.37$ | 6.37$ | 13.1$ | 5.82$ | $24.729.257 | Buy | Sell |
![]() |
ACDC | ProFrac Holding Corp | 7.55$ | 0.48$ | 6.79% | 7.625$ | 6.9311$ | 7$ | 7.55$ | 10.7$ | 3.08$ | $1.366 mn | Buy | Sell |
![]() |
ACEL | Accel Entertainment, Inc. | 13.2$ | -0.21$ | -1.57% | 14$ | 13.19$ | 13.5$ | 13.2$ | 14$ | 9.55$ | $1.074 mn | Buy | Sell |
![]() |
ACES | ALPS Clean Energy ETF | 36.91$ | 0.34$ | 0.93% | 37.26$ | 36.4717$ | 36.95$ | 36.91$ | 43$ | 24.811$ | $137 mn | Buy | Sell |
![]() |
ACET | Adicet Bio, Inc. | 8.05$ | 0.5$ | 6.62% | 8.3299$ | 7.4416$ | 7.63$ | 8.05$ | 17.4384$ | 6.01$ | $75.253.300 | Buy | Sell |
![]() |
ACGL | Arch Capital Group Ltd | 91.66$ | 0.53$ | 0.58% | 91.81$ | 90.225$ | 91.18$ | 91.66$ | 103.39$ | 82.445$ | $32.025 mn | Buy | Sell |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 19.33$ | -0.05$ | -0.26% | 19.4399$ | 19.28$ | 19.28$ | 19.33$ | 22.2$ | 19.28$ | $255 mn | Buy | Sell |
![]() |
ACH | Accendra Health | 3.33$ | 0.12$ | 3.74% | 3.42$ | 3.12$ | 3.19$ | 3.33$ | 4.6887$ | 1.84$ | $255 mn | Buy | Sell |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 24.6$ | -0.29$ | -1.17% | 25.19$ | 24.545$ | 24.98$ | 24.6$ | 30.1991$ | 11.43$ | $2.262 mn | Buy | Sell |
![]() |
ACHR | Archer Aviation Inc. | 5.08$ | -0.22$ | -4.15% | 5.355$ | 5$ | 5.3$ | 5.08$ | 14.62$ | 4.8$ | $3.859 mn | Buy | Sell |
![]() |
ACHV | Achieve Life Sciences Inc | 5.52$ | 0$ | 0% | 5.97$ | 5.49$ | 5.52$ | 5.52$ | 6.16$ | 2$ | $567 mn | Buy | Sell |
![]() |
ACI | Albertsons Companies Inc | 15.41$ | 0.02$ | 0.13% | 15.69$ | 15.325$ | 15.45$ | 15.41$ | 22.78$ | 15.01$ | $7.621 mn | Buy | Sell |
![]() |
ACIC | American Coastal Insurance Cor | 10.45$ | 0.01$ | 0.1% | 10.6$ | 10.4$ | 10.43$ | 10.45$ | 13.055$ | 9.795$ | $506 mn | Buy | Sell |
![]() |
ACIU | AC Immune SA | 2.31$ | 0.05$ | 2.21% | 2.355$ | 2.25$ | 2.28$ | 2.31$ | 4$ | 1.65$ | $235 mn | Buy | Sell |
![]() |
ACIW | ACI WORLDWIDE Inc | 45.24$ | 0.88$ | 1.98% | 45.37$ | 43.8901$ | 44.66$ | 45.24$ | 54.28$ | 38.0545$ | $4.599 mn | Buy | Sell |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 180.12$ | 6.55$ | 3.77% | 183.62$ | 172.495$ | 174.2$ | 180.12$ | 183.62$ | 64.6201$ | $5.536 mn | Buy | Sell |
![]() |
ACM | AECOM | 70.12$ | 0.53$ | 0.76% | 70.8$ | 68.89$ | 69.74$ | 70.12$ | 135.52$ | 67.64$ | $9.012 mn | Buy | Sell |
![]() |
ACMR | ACM Research Inc | 93.95$ | 2.25$ | 2.45% | 99.45$ | 90.84$ | 92.49$ | 93.95$ | 99.45$ | 23.03$ | $5.753 mn | Buy | Sell |
![]() |
ACNB | ACNB CORP | 57.5$ | 0.49$ | 0.86% | 57.81$ | 57.21$ | 57.3$ | 57.5$ | 58.54$ | 40.15$ | $587 mn | Buy | Sell |
![]() |
ACOG | Alpha Cognition Inc. | 5.99$ | 0.03$ | 0.5% | 6.31$ | 5.905$ | 6$ | 5.99$ | 11.54$ | 4.5$ | $130 mn | Buy | Sell |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.26$ | 0.01$ | 0.19% | 5.29$ | 5.2422$ | 5.26$ | 5.26$ | 5.99$ | 4.99$ | $660 mn | Buy | Sell |
![]() |
ACR | ACRES Commercial Realty Corp. | 17.99$ | -0.03$ | -0.17% | 18.2$ | 17.96$ | 18.04$ | 17.99$ | 24.61$ | 17.06$ | $128 mn | Buy | Sell |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.93$ | -0.03$ | -0.6% | 5.025$ | 4.93$ | 4.96$ | 4.93$ | 5.89$ | 4.05$ | $274 mn | Buy | Sell |
![]() |
ACRS | Aclaris Therapeutics Inc | 4.32$ | -0.05$ | -1.14% | 4.5287$ | 4.29$ | 4.39$ | 4.32$ | 5.15$ | 1.342595$ | $603 mn | Buy | Sell |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.48$ | 0.04$ | 2.78% | 1.515$ | 1.445$ | 1.49$ | 1.48$ | 3.56$ | 1.15$ | $63.346.559 | Buy | Sell |
![]() |
ACT | Enact Holdings Inc | 42.41$ | 0.38$ | 0.9% | 42.84$ | 42.05$ | 42.05$ | 42.41$ | 44.8$ | 33.9401$ | $5.920 mn | Buy | Sell |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 4.68$ | 0.02$ | 0.43% | 4.7$ | 4.64$ | 4.67$ | 4.68$ | 5.27$ | 3.12$ | $452 mn | Buy | Sell |
![]() |
ACTU | Actuate Therapeutics, Inc. | 2.02$ | 0.03$ | 1.51% | 2.78$ | 1.9111$ | 2.01$ | 2.02$ | 9.22$ | 1.58$ | $48.330.221 | Buy | Sell |
![]() |
ACU | ACME UNITED CORPORATION | 45.55$ | 0.07$ | 0.15% | 46.05$ | 45.45$ | 45.45$ | 45.55$ | 47.31$ | 35.5$ | $174 mn | Buy | Sell |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
![]() |
ACV | Virtus AllianzGI Diversified I | 27.59$ | 0.19$ | 0.69% | 28.145$ | 26.9101$ | 27.39$ | 27.59$ | 29.0418$ | 21.7421$ | $287 mn | Buy | Sell |
![]() |
ACVA | ACV Auctions Inc | 6.01$ | -0.44$ | -6.82% | 6.49$ | 5.995$ | 6.45$ | 6.01$ | 16.83$ | 4.065$ | $818 mn | Buy | Sell |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 156.47$ | 0.64$ | 0.41% | 156.99$ | 155.105$ | 156.05$ | 156.47$ | 160.03$ | 123.2$ | $32.483 mn | Buy | Sell |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 122.17$ | 0.41$ | 0.34% | 122.23$ | 121.39$ | 121.88$ | 122.17$ | 125.28$ | 115.8$ | $3.286 mn | Buy | Sell |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 76.46$ | 0.32$ | 0.42% | 76.72$ | 75.76$ | 76.22$ | 76.46$ | 77.585$ | 58.47$ | $11.561 mn | Buy | Sell |
![]() |
AD | United States Cellular Corp | 40.76$ | 0.65$ | 1.62% | 40.91$ | 39.75$ | 40.26$ | 40.76$ | 77.655$ | 39.66$ | $2.177 mn | Buy | Sell |
![]() |
ADAM | Adamas Trust, Inc. | 9.31$ | 0.2$ | 2.2% | 9.48$ | 9.24$ | 9.46$ | 9.31$ | 9.48$ | 6.445$ | $837 mn | Buy | Sell |
![]() |
ADBE | ADOBE SYSTEMS INC | 204.02$ | -14.78$ | -6.76% | 205.65$ | 196.9$ | 202.4$ | 204.02$ | 405$ | 196.9$ | $82.465 mn | Buy | Sell |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 3$ | -0.46$ | -13.29% | 3.0575$ | 2.7801$ | 2.96$ | 3$ | 15.2375$ | 2.7801$ | $24.150.000 | Buy | Sell |
![]() |
ADC | AGREE REALTY CORPORATION | 75.83$ | 1.05$ | 1.4% | 75.84$ | 74.94$ | 75.16$ | 75.83$ | 82.08$ | 69.56$ | $9.107 mn | Buy | Sell |
![]() |
ADCT | ADC Therapeutics SA | 1.05$ | -0.01$ | -0.94% | 1.12$ | 1.02$ | 1.06$ | 1.05$ | 4.98$ | 0.7796$ | $134 mn | Buy | Sell |
![]() |
ADEA | Adeia Inc. | 31.92$ | -0.7$ | -2.15% | 33$ | 31.685$ | 32.99$ | 31.92$ | 34.34$ | 11.61$ | $3.521 mn | Buy | Sell |
![]() |
ADGM | Adagio Medical Holdings, Inc | 0.745$ | -0.027$ | -3.5% | 0.7999$ | 0.74$ | 0.7831$ | 0.745$ | 2.582$ | 0.7$ | $16.546.792 | Buy | Sell |
![]() |
ADI | ANALOG DEVICES Inc | 417.79$ | 5.66$ | 1.37% | 422.23$ | 406.4$ | 411.95$ | 417.79$ | 439.7$ | 218.37$ | $204 bn | Buy | Sell |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 80.24$ | 1.34$ | 1.7% | 80.25$ | 78.1841$ | 79.17$ | 80.24$ | 85.37$ | 51.34$ | $38.672 mn | Buy | Sell |
![]() |
ADMA | Adma Biologics Inc | 8.21$ | -0.11$ | -1.32% | 8.38$ | 8.17$ | 8.29$ | 8.21$ | 20.97$ | 7.2101$ | $1.903 mn | Buy | Sell |
![]() |
ADME | Aptus Drawdown Managed Equity | 55.29$ | 0.21$ | 0.38% | 55.47$ | 55.0055$ | 55.47$ | 55.29$ | 56.67$ | 46.5801$ | $286 mn | Buy | Sell |
![]() |
ADNT | Adient PLC | 22.68$ | 0.24$ | 1.07% | 23.28$ | 22.59$ | 22.61$ | 22.68$ | 27.32$ | 17.7$ | $1.778 mn | Buy | Sell |
![]() |
ADP | Automatic Data Processing | 226.21$ | 0.44$ | 0.19% | 227.2$ | 221.84$ | 224.18$ | 226.21$ | 315.98$ | 188.16$ | $90.424 mn | Buy | Sell |
![]() |
ADPT | Adaptive Biotechnologies Corp | 17.6$ | -1.13$ | -6.03% | 19.525$ | 17.1$ | 19.525$ | 17.6$ | 20.76$ | 9.9551$ | $2.817 mn | Buy | Sell |
![]() |
ADSE | Ads-Tec Energy PLC | 11.49$ | 0.24$ | 2.13% | 11.49$ | 11.03$ | 11.03$ | 11.49$ | 13.9$ | 7.89$ | $828 mn | Buy | Sell |
![]() |
ADSK | AUTODESK INC | 198.43$ | -7.14$ | -3.47% | 208.74$ | 194.47$ | 206.6$ | 198.43$ | 329.09$ | 194.47$ | $41.869 mn | Buy | Sell |
![]() |
ADT | ADT Inc | 6.8$ | 0.08$ | 1.19% | 6.825$ | 6.725$ | 6.77$ | 6.8$ | 8.935$ | 6.25$ | $4.998 mn | Buy | Sell |
![]() |
ADTN | ADTRAN Holdings, Inc. | 15.26$ | 0.06$ | 0.39% | 15.535$ | 14.8581$ | 15.23$ | 15.26$ | 19.98$ | 7.11$ | $1.236 mn | Buy | Sell |
![]() |
ADUR | Aduro Clean Technologies | 14.2$ | -0.9$ | -5.96% | 16.2$ | 14.17$ | 15.59$ | 14.2$ | 18.19$ | 8.11$ | $480 mn | Buy | Sell |
![]() |
ADUS | ADDUS HOMECARE Corp | 93.28$ | 0.24$ | 0.26% | 94.92$ | 92.635$ | 93.06$ | 93.28$ | 124.435$ | 87.95$ | $1.741 mn | Buy | Sell |
![]() |
ADV | Advantage Solutions Inc | 39.2$ | -0.02$ | -0.05% | 41.1$ | 37.775$ | 39.08$ | 39.2$ | 53.625$ | 12.2325$ | $521 mn | Buy | Sell |
![]() |
ADX | ADAMS EXPRESS COMPANY | 24.83$ | 0.08$ | 0.32% | 25.0999$ | 24.77$ | 24.9$ | 24.83$ | 25.7$ | 20.65$ | $3.042 mn | Buy | Sell |
![]() |
AEE | AMEREN CORPORATION | 109$ | 0.75$ | 0.69% | 109.655$ | 108.43$ | 108.7$ | 109$ | 115.585$ | 93.5$ | $30.166 mn | Buy | Sell |
![]() |
AEG | Aegon Ltd. New York | 8.66$ | 0.13$ | 1.52% | 8.66$ | 8.59$ | 8.6$ | 8.66$ | 8.8078$ | 6.64$ | $13.623 mn | Buy | Sell |
![]() |
AEHR | AEHR TEST SYSTEMS | 108.47$ | 5.44$ | 5.28% | 112.5$ | 101.2$ | 103.22$ | 108.47$ | 121.8$ | 10.8875$ | $3.412 mn | Buy | Sell |
![]() |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 354.37$ | 13.97$ | 4.1% | 357$ | 337.64$ | 339.53$ | 354.435$ | 397.44$ | 123.735$ | $13.477 mn | Buy | Sell |
![]() |
AEM | Agnico Eagle Mines Ltd | 162.64$ | 4.88$ | 3.09% | 164.7025$ | 157.395$ | 157.9$ | 162.64$ | 255.24$ | 114.6$ | $81.400 mn | Buy | Sell |
![]() |
AENT | Alliance Entertainment Holding | 5.355$ | -0.145$ | -2.64% | 5.66$ | 5.29$ | 5.5$ | 5.355$ | 8.8$ | 3.01$ | $273 mn | Buy | Sell |
![]() |
AEO | AMERICAN EAGLE OUTFITTERS | 18.79$ | 0.5$ | 2.73% | 19.17$ | 18.365$ | 18.42$ | 18.79$ | 28.46$ | 9.42$ | $3.149 mn | Buy | Sell |
![]() |
AEON | AEON Biopharma Inc. | 0.7151$ | 0.0201$ | 2.89% | 0.7399$ | 0.690001$ | 0.7399$ | 0.7151$ | 1.45$ | 0.6252$ | $18.812.287 | Buy | Sell |
![]() |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 129.23$ | 0.75$ | 0.58% | 129.51$ | 128$ | 128.601$ | 129.23$ | 139.44$ | 100.72$ | $70.315 mn | Buy | Sell |
![]() |
AER | Aercap Holdings N.V. Ordinary Shares | 140$ | 2.1$ | 1.52% | 141.19$ | 138.0501$ | 139.37$ | 140$ | 154.94$ | 105.65$ | $23.363 mn | Buy | Sell |
![]() |
AERO | Grupo Aeromexico, S.A.B. | 17.34$ | 0.17$ | 0.99% | 17.48$ | 16.91$ | 17.32$ | 17.34$ | 23.05$ | 12.26$ | $237 mn | Buy | Sell |
![]() |
AES | AES CORPORATION | 14.68$ | 0.01$ | 0.07% | 14.71$ | 14.66$ | 14.68$ | 14.68$ | 17.65$ | 10.02$ | $10.469 mn | Buy | Sell |
![]() |
AESI | Atlas Energy Solutions Inc | 16.97$ | 0.5$ | 3.04% | 17.11$ | 16.26$ | 16.63$ | 16.97$ | 20.13$ | 7.6417$ | $2.120 mn | Buy | Sell |
![]() |
AETH | Bitwise Ethereum Strategy ETF | 32.6448$ | 0.0148$ | 0.05% | 32.6448$ | 32.42$ | 32.42$ | 32.63$ | 59.24$ | 32.42$ | $4.896.851 | Buy | Sell |
![]() |
AEVA | Aeva Technologies Inc | 24.89$ | 1.38$ | 5.87% | 25.42$ | 22.39$ | 23.61$ | 24.89$ | 38.8$ | 8.83$ | $1.569 mn | Buy | Sell |
![]() |
AEYE | AudioEye Inc | 6.7$ | -0.09$ | -1.33% | 7.075$ | 6.69$ | 7.075$ | 6.7$ | 16.39$ | 5.31$ | $83.705.881 | Buy | Sell |
![]() |
AFB | AllianceBernstein National Municipal Income Fund Inc | 11.33$ | -0.01$ | -0.09% | 11.37$ | 11.32$ | 11.37$ | 11.33$ | 11.37$ | 10.0499$ | $326 mn | Buy | Sell |
![]() |
AFCG | AFC Gamma Inc | 3.42$ | -0.005$ | -0.15% | 3.4396$ | 3.37$ | 3.39$ | 3.42$ | 5.1$ | 2.06$ | $80.468.646 | Buy | Sell |
![]() |
AFG | AMERICAN FINANCIAL GROUP Inc | 134.1$ | 1.7$ | 1.28% | 134.25$ | 132.305$ | 132.4$ | 134.1$ | 150.02$ | 121.98$ | $11.142 mn | Buy | Sell |
![]() |
AFGB | American Financial Group Inc | 20.72$ | -0.04$ | -0.19% | 20.8299$ | 20.64$ | 20.66$ | 20.72$ | 23.4701$ | 20.4775$ | $0 | Buy | Sell |
![]() |
AFK | VanEck Vectors Africa Index ET | 26.87$ | 0.18$ | 0.67% | 26.9999$ | 26.63$ | 26.69$ | 26.87$ | 30.85$ | 19$ | $106 mn | Buy | Sell |