Trading instruments

Last updated: 15.06.2026 07:57:46

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AAPL APPLE Inc 291.13$ -4.5$ -1.52% 297.14$ 289.62$ 296.03$ 291.078$ 317.4$ 195.07$ $4.276 bn Buy Sell
ABBV ABBVIE Inc 227.73$ 2.96$ 1.32% 228.3999$ 224.32$ 227.5$ 227.73$ 244.81$ 181.73$ $402 bn Buy Sell
ABT Abbott Laboratories 88.18$ -1.47$ -1.64% 90.29$ 87.0706$ 89.62$ 88.18$ 139.06$ 81.97$ $154 bn Buy Sell
ACN ACCENTURE PLC 170.28$ 2.76$ 1.65% 171.7699$ 164.65$ 168.435$ 170.28$ 317.05$ 155.815$ $113 bn Buy Sell
ALL THE ALLSTATE CORPORATION 221.63$ 2.06$ 0.94% 221.94$ 218.29$ 219.14$ 221.63$ 227.62$ 188.08$ $57.052 mn Buy Sell
AMGN AMGEN INC 355.2$ 1.14$ 0.32% 358.165$ 351.96$ 357.395$ 355.18$ 391.29$ 267.83$ $192 bn Buy Sell
AMZN AMAZON.COM INC 238.55$ -2.96$ -1.23% 243.36$ 233.59$ 243.21$ 238.505$ 278.56$ 196$ $2.566 bn Buy Sell
AXP AMERICAN EXPRESS COMPANY 325.44$ 6.95$ 2.18% 325.62$ 319.08$ 321.8$ 325.44$ 387.49$ 288.34$ $222 bn Buy Sell
BA BOEING COMPANY 219.05$ -2.58$ -1.16% 223.505$ 216.7$ 222.37$ 219.05$ 254.3499$ 176.77$ $173 bn Buy Sell
BAC BANK OF AMERICA CORPORATION 56.02$ 0.86$ 1.56% 56.19$ 55.26$ 55.36$ 56.02$ 57.55$ 44.06$ $398 bn Buy Sell
BIIB BIOGEN IDEC Inc 200.05$ 0.09$ 0.05% 203.45$ 199.06$ 200.57$ 200.05$ 205.97$ 121.05$ $29.535 mn Buy Sell
BMY BRISTOL-MYERS SQUIBB CO. 57.13$ 0.23$ 0.4% 57.6$ 56.77$ 57.45$ 57.13$ 62.8864$ 42.52$ $117 bn Buy Sell
BNY Bank of New York Mellon 143.98$ 1.89$ 1.33% 145.02$ 142.65$ 143.63$ 143.98$ 145.02$ 135.22$ $98.825 mn Buy Sell
BRK BERKSHIRE HATHAWAY CLASS B 489.25$ 3.46$ 0.71% 489.99$ 484.51$ 486.67$ 489.25$ 516.85$ 455.185$ $684 bn Buy Sell
C CITIGROUP Inc 139.83$ 1.76$ 1.27% 141.12$ 138.21$ 139.75$ 139.83$ 141.12$ 76.95$ $238 bn Buy Sell
CAT CATERPILLAR Inc 910.57$ 12.94$ 1.44% 918.975$ 899.2$ 905.24$ 910.57$ 946.83$ 356.96$ $419 bn Buy Sell
CL COLGATE-PALMOLIVE COMPANY 89.45$ 0.06$ 0.07% 90.065$ 88.58$ 89.44$ 89.45$ 99.33$ 74.545$ $71.577 mn Buy Sell
CMCSA Comcast 24.5$ 0.53$ 2.21% 24.51$ 23.905$ 24$ 24.5$ 36.66$ 23.13$ $97.079 mn Buy Sell
COF Capital One Financial 184.73$ 2.69$ 1.48% 185.5$ 181.7$ 184.03$ 184.73$ 259.635$ 174.24$ $115 bn Buy Sell
COP ConocoPhillips 116.98$ 1.62$ 1.4% 118.51$ 113.8$ 114.25$ 116.98$ 135.87$ 85.57$ $143 bn Buy Sell
COST COSTCO WHOLESALE CORP 982.35$ 6.66$ 0.68% 984.78$ 970$ 975.52$ 982.35$ 1096.5$ 844.06$ $436 bn Buy Sell
CSCO CISCO SYSTEMS INC 121.1$ -0.73$ -0.6% 122.79$ 120.73$ 122.35$ 121.1$ 130.3656$ 64.85$ $477 bn Buy Sell
CVS CVS HEALTH CORPORATION 101.96$ 1.48$ 1.47% 102.77$ 100.0086$ 100.89$ 101.96$ 102.77$ 58.5$ $130 bn Buy Sell
CVX CHEVRON CORPORATION 187.22$ 1.4$ 0.75% 188.4$ 184.36$ 185.08$ 187.22$ 214.71$ 142.4$ $373 bn Buy Sell
DIS THE WALT DISNEY COMPANY 100.04$ -0.3$ -0.3% 101.7685$ 99.535$ 101.06$ 100.04$ 124.86$ 92.185$ $174 bn Buy Sell
DVN DEVON ENERGY CORPORATION 45.31$ 0.7$ 1.57% 45.535$ 44.01$ 44.18$ 45.31$ 52.71$ 31.45$ $52.261 mn Buy Sell
EMR EMERSON ELECTRIC CO. 143.07$ 0.98$ 0.69% 144.66$ 141.38$ 143.88$ 143.07$ 165.15$ 122.635$ $80.134 mn Buy Sell
EXC EXELON CORPORATION 46.21$ 0.7$ 1.54% 46.395$ 45.62$ 45.62$ 46.21$ 50.65$ 42.1815$ $47.282 mn Buy Sell
F FORD MOTOR COMPANY 14.84$ 0.13$ 0.88% 15$ 14.61$ 14.75$ 14.84$ 17.78$ 10.38$ $58.081 mn Buy Sell
FOXA Fox Corp 65.85$ -2.45$ -3.59% 68.85$ 64.8$ 68.73$ 65.85$ 76.39$ 53.035$ $16.280 mn Buy Sell
GD GENERAL DYNAMICS CORPORATION 360.22$ 1.36$ 0.38% 363.395$ 356.15$ 360.85$ 360.22$ 369.7$ 275.49$ $97.414 mn Buy Sell
GILD GILEAD SCIENCES INC 125.59$ -0.28$ -0.22% 126.505$ 124.29$ 126.13$ 125.59$ 157.29$ 104.46$ $156 bn Buy Sell
GM GENERAL MOTORS COMPANY 81.5$ 0.65$ 0.8% 82.125$ 80.5$ 81.72$ 81.5$ 87.62$ 47.63$ $73.486 mn Buy Sell
GOOG Alphabet Inc. Class C 358.16$ 1.6$ 0.45% 364.7725$ 353.34$ 361.1$ 358.16$ 404.47$ 163.33$ $1.954 bn Buy Sell
GOOGL Alphabet Inc. Class A 359.68$ 1.91$ 0.53% 366.57$ 354.94$ 362.62$ 359.68$ 408.61$ 162$ $2.095 bn Buy Sell
GS GOLDMAN SACHS GROUP Inc 1062.75$ 27.11$ 2.62% 1073.74$ 1048.06$ 1053$ 1062.75$ 1098.3631$ 618$ $314 bn Buy Sell
HAL Halliburton Company 39.6$ -0.16$ -0.4% 40.14$ 39.31$ 39.36$ 39.6$ 43.59$ 20.09$ $33.082 mn Buy Sell
HD HOME DEPOT Inc 328.39$ 2.38$ 0.73% 331.02$ 325.29$ 328.5$ 328.39$ 426.75$ 289.1$ $327 bn Buy Sell
HON HONEYWELL INTERNATIONAL Inc 220.31$ 1.19$ 0.54% 225.52$ 219.16$ 222$ 220.31$ 248.18$ 186.76$ $140 bn Buy Sell
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 272.24$ -2.61$ -0.95% 278.94$ 267.68$ 278.94$ 272.24$ 332.46$ 212.34$ $256 bn Buy Sell
INTC INTEL CORP 124.57$ 7.61$ 6.51% 127.6$ 115.33$ 117.415$ 124.57$ 132.75$ 18.965$ $626 bn Buy Sell
JNJ JOHNSON & JOHNSON 240.87$ 2.54$ 1.07% 240.91$ 237.52$ 240$ 240.87$ 251.71$ 149.04$ $580 bn Buy Sell
JPM JPMORGAN CHASE & CO. 320.72$ 7.23$ 2.31% 321.3$ 315.55$ 315.97$ 320.72$ 337.25$ 266.85$ $859 bn Buy Sell
KMI Kinder Morgan 31.94$ 0.58$ 1.85% 32.24$ 31.25$ 31.36$ 31.94$ 34.805$ 25.6$ $71.061 mn Buy Sell
KO COCA-COLA COMPANY 82.62$ 0.09$ 0.11% 82.89$ 81.87$ 82.71$ 82.62$ 84.04$ 65.3538$ $355 bn Buy Sell
LLY ELI LILLY & CO. 1133$ -27.95$ -2.41% 1169.99$ 1132.81$ 1165$ 1133$ 1182.73$ 623.78$ $1.067 bn Buy Sell
LMT LOCKHEED MARTIN Corp 540.33$ -8.35$ -1.52% 550.8616$ 538.31$ 547$ 540.33$ 692$ 410.11$ $125 bn Buy Sell
LOW LOWE'S COMPANIES Inc 220.78$ -0.27$ -0.12% 223.56$ 219.28$ 222.77$ 220.78$ 293.06$ 203.4$ $124 bn Buy Sell
MA MASTERCARD INCORPORATED 489.98$ 3.47$ 0.71% 492.37$ 484.54$ 488.88$ 489.98$ 601.77$ 464.52$ $480 bn Buy Sell
MCD MCDONALD'S CORPORATION 284.81$ 0.04$ 0.01% 287.6628$ 284.027$ 286$ 284.81$ 341.75$ 271.85$ $202 bn Buy Sell
MDLZ Mondelez International 62.99$ -0.37$ -0.58% 63.53$ 62.24$ 63.32$ 62.99$ 71.15$ 51.2008$ $80.857 mn Buy Sell
MET METLIFE Inc 88.84$ 1.26$ 1.44% 89.44$ 88.03$ 88.25$ 88.84$ 89.44$ 67.33$ $57.163 mn Buy Sell
META Meta Platforms Inc. 566.98$ -1.45$ -0.26% 576.07$ 560.9$ 572.95$ 566.98$ 796.25$ 520.26$ $1.245 bn Buy Sell
MMM 3M COMPANY 158.32$ 0.41$ 0.26% 159.9857$ 156.27$ 159.87$ 158.32$ 177.41$ 139.34$ $82.575 mn Buy Sell
MO ALTRIA GROUP Inc 71.94$ 0.53$ 0.74% 72.0199$ 71.14$ 71.69$ 71.94$ 74.56$ 54.7$ $120 bn Buy Sell
MRK Merck and Co Inc. 119.05$ -1.71$ -1.42% 121.8999$ 118.83$ 121.5$ 119.05$ 125.14$ 76.66$ $294 bn Buy Sell
MS Morgan Stanley 214.04$ 1.38$ 0.65% 217.6237$ 212.655$ 215.05$ 214.04$ 219.16$ 129.66$ $338 bn Buy Sell
MSFT MICROSOFT CORP 390.74$ 0.4$ 0.1% 391.74$ 382.27$ 391.43$ 390.74$ 555.45$ 356.28$ $2.903 bn Buy Sell
NKE NIKE Inc 44.93$ -1.03$ -2.24% 46.31$ 44.85$ 46.29$ 44.93$ 80.165$ 41.35$ $53.894 mn Buy Sell
NSC NORFOLK SOUTHERN Corp 313.91$ 3.38$ 1.09% 315.96$ 310.38$ 311.57$ 313.91$ 326$ 248.82$ $70.502 mn Buy Sell
OXY Occidental Petroleum 56.54$ 1.07$ 1.93% 57.32$ 54.6003$ 54.74$ 56.54$ 67.45$ 38.8$ $56.237 mn Buy Sell
PEP PEPSICO Inc 144.27$ 0.54$ 0.38% 144.36$ 142.41$ 143.795$ 144.27$ 171.48$ 127.6$ $197 bn Buy Sell
PFE PFIZER Inc 26.21$ 0.04$ 0.15% 26.49$ 26.11$ 26.29$ 26.21$ 28.745$ 23.11$ $149 bn Buy Sell
PG PROCTER & GAMBLE COMPANY 149.61$ 1.27$ 0.86% 150.2$ 148.3$ 149.38$ 149.61$ 167.25$ 137.62$ $348 bn Buy Sell
PM PHILIP MORRIS INTERNATIONAL Inc 184.3$ 3.53$ 1.95% 185.12$ 180.42$ 181$ 184.3$ 193.05$ 142.11$ $287 bn Buy Sell
PYPL PayPal Holdings Inc. 41.53$ 0.29$ 0.7% 41.59$ 40.87$ 41.295$ 41.53$ 79.5$ 38.46$ $36.634 mn Buy Sell
QCOM QUALCOMM INC 211.72$ 8.76$ 4.32% 215.01$ 200.1$ 201.85$ 211.72$ 259.92$ 121.99$ $223 bn Buy Sell
SBUX STARBUCKS CORP 103.04$ 0.76$ 0.74% 103.69$ 101.8$ 102.78$ 103.04$ 108.88$ 77.99$ $14.395 mn Buy Sell
SLB Schlumberger Limited 56.18$ 0.18$ 0.32% 56.87$ 55.69$ 56.49$ 56.18$ 58.8199$ 31.64$ $83.992 mn Buy Sell
SO THE SOUTHERN COMPANY 94$ 0.73$ 0.78% 94.68$ 93.23$ 93.59$ 94$ 100.835$ 83.8$ $106 bn Buy Sell
SPG SIMON PROPERTY GROUP Inc 219.04$ 4.18$ 1.95% 220.435$ 216.5$ 216.99$ 219.04$ 220.435$ 155.92$ $71.031 mn Buy Sell
T AT&T Inc 23.58$ 0.58$ 2.52% 23.61$ 23.0716$ 23.1$ 23.58$ 29.79$ 22.315$ $164 bn Buy Sell
TGT TARGET CORPORATION 135.23$ 2.59$ 1.95% 136.14$ 133.45$ 133.45$ 135.23$ 136.14$ 83.44$ $61.420 mn Buy Sell
TXN TEXAS INSTRUMENTS INCORPORATED 301.12$ 4.02$ 1.35% 303.03$ 295.845$ 298.99$ 301.12$ 331.51$ 152.73$ $274 bn Buy Sell
UNH UNITEDHEALTH GROUP INCORPORATED 408.52$ 2.97$ 0.73% 409.89$ 404.81$ 409.01$ 408.52$ 415.98$ 234.6$ $371 bn Buy Sell
UNP UNION PACIFIC Corp 272.7$ 4.42$ 1.65% 273.74$ 267.75$ 269.97$ 272.7$ 279.7$ 210.84$ $162 bn Buy Sell
UPS UNITED PARCEL SERVICE Inc CLASS B 108.1$ -0.55$ -0.51% 110.46$ 107.25$ 109.97$ 108.1$ 122.41$ 82$ $80.705 mn Buy Sell
V VISA Inc 322.39$ 3.34$ 1.05% 325.93$ 319.8$ 321.76$ 322.39$ 360.22$ 293.89$ $535 bn Buy Sell
VZ Verizon Communications 48.11$ 1.17$ 2.49% 48.21$ 47$ 47.41$ 48.11$ 51.68$ 10.5999$ $201 bn Buy Sell
WFC WELLS FARGO & CO. 83.73$ 1.33$ 1.61% 84.1$ 82.62$ 82.93$ 83.73$ 97.76$ 72.3$ $256 bn Buy Sell
WMT Walmart Inc. 121.04$ 0.54$ 0.45% 121.61$ 119.53$ 120.59$ 121.04$ 135.155$ 93.62$ $963 bn Buy Sell
XOM EXXON MOBIL CORPORATION 147.01$ 0.41$ 0.28% 148.91$ 145.15$ 145.63$ 147.01$ 176.41$ 105.525$ $609 bn Buy Sell
1526 Rici Healthcare Holdings 0.74 HKD 0.04 HKD 5.71% 0.76 HKD 0.71 HKD 0.71 HKD 0.7 HKD 1.15 HKD 0.56 HKD HKD1.178 mn Buy Sell
A AGILENT TECHNOLOGIES Inc 129.84$ 0.29$ 0.22% 130.42$ 128.3$ 130.33$ 129.84$ 160.27$ 108.35$ $36.671 mn Buy Sell
AA Alcoa Corporation 68.77$ -0.21$ -0.3% 70.1305$ 67.89$ 69.67$ 68.77$ 84.38$ 27.72$ $18.148 mn Buy Sell
AAAU Goldman Sachs Physical Gold ETF Shares 41.53$ 0.05$ 0.12% 41.755$ 41.19$ 41.44$ 41.53$ 54.71$ 32.15$ $2.557 mn Buy Sell
AADR AdvisorShares Dorsey Wright ADR ETF 83.57$ 0.735$ 0.89% 84.4$ 83.57$ 83.63$ 83.865$ 98.38$ 2$ $42.620.700 Buy Sell
AAL AMERICAN AIRLINES GROUP Inc 14.98$ 0.33$ 2.25% 15.02$ 14.5201$ 14.81$ 14.98$ 16.5$ 10.09$ $9.908 mn Buy Sell
AAME ATLANTIC AMERICAN CORP 1.71$ -0.01$ -0.58% 1.8$ 1.68$ 1.75$ 1.71$ 3.71$ 1.59$ $34.879.260 Buy Sell
AAOI APPLIED OPTOELECTRONICS Inc 169.05$ -3.73$ -2.16% 179.9$ 163.66$ 173.14$ 169.05$ 233.67$ 15.895$ $13.565 mn Buy Sell
AAON AAON INC 127.19$ -1.45$ -1.13% 132.0499$ 125.63$ 129.12$ 127.19$ 150.4599$ 62$ $10.418 mn Buy Sell
AAP ADVANCE AUTO PARTS INC 60.8$ 0.18$ 0.3% 61.76$ 59.9$ 60.76$ 60.8$ 70$ 37.89$ $3.666 mn Buy Sell
AAPB GraniteShares 1.75x Long 34.7786$ -1.0683$ -2.98% 36.18$ 34.5$ 35.82$ 34.78$ 41.38$ 18.31$ $18.084.907 Buy Sell
AAPD Direxion Daily AAPL Bear 1X 12.16$ 0.18$ 1.5% 12.2293$ 11.93$ 11.96$ 12.16$ 18.53$ 11.16$ $22.496.012 Buy Sell
AAPU Direxion Daily AAPL Bull 1.5X 35.96$ -1.12$ -3.02% 37.48$ 35.6107$ 37.26$ 35.96$ 42.86$ 20$ $177 mn Buy Sell
AAPX ETF Opportunities Trust T-Rex 2X 32.4223$ -0.926$ -2.78% 33.31$ 32.06$ 33.27$ 32.25$ 38.62$ 17.22$ $10.375.136 Buy Sell
AARD Aardvark Therapeutics, Inc. 3.9$ 0.26$ 7.14% 3.95$ 3.6015$ 3.64$ 3.9$ 17.94$ 3.35$ $85.083.902 Buy Sell
AAT AMERICAN ASSETS TRUST Inc 24.41$ -0.06$ -0.25% 24.84$ 24.38$ 24.63$ 24.41$ 24.85$ 17.72$ $1.499 mn Buy Sell
AATC Autoscope Technologies Corp. 5.3$ -0.05$ -0.93% 5.35$ 5.3$ 5.35$ 5.3$ 7.75$ 5.05$ $28.772.131 Buy Sell
AAUAF Almaden Minerals Ltd 0.18345$ 0.01195$ 6.97% 0.1893$ 0.1711$ 0.1721$ 0.18345$ 0.26$ 0.1102$ $25.173.267 Buy Sell
AAUC Allied Gold Corporation 25.26$ 0.11$ 0.44% 25.33$ 24.73$ 25.31$ 25.26$ 32.2$ 11.4$ $3.197 mn Buy Sell
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 117.76$ 0.54$ 0.46% 118.15$ 116.49$ 117.33$ 117.76$ 123.68$ 79.31$ $3.910 mn Buy Sell
AB ALLIANCEBERNSTEIN HOLDING L.P. 36.44$ 0.04$ 0.11% 36.9$ 36.35$ 36.46$ 36.44$ 44.1099$ 35.59$ $3.404 mn Buy Sell
ABAT American Battery Technology Company 3.38$ -0.04$ -1.17% 3.62$ 3.34$ 3.44$ 3.38$ 11.49$ 1.2$ $461 mn Buy Sell
ABCB AMERIS BANCORP 88.95$ 2$ 2.3% 89.22$ 87.65$ 87.69$ 88.95$ 89.22$ 59.54$ $5.986 mn Buy Sell
ABCL AbCellera Biologics Inc. 5.24$ -0.03$ -0.57% 5.41$ 5.13$ 5.3$ 5.24$ 6.79$ 2.745$ $1.600 mn Buy Sell
ABEO Abeona Therapeutics Inc 5.53$ 0$ 0% 5.695$ 5.505$ 5.53$ 5.53$ 7.5401$ 4$ $315 mn Buy Sell
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 3.25$ 0.03$ 0.93% 3.28$ 3.23$ 3.27$ 3.25$ 3.4499$ 2.1$ $51.232 mn Buy Sell
ABG ASBURY AUTOMOTIVE GROUP Inc 199.53$ 0.05$ 0.03% 200.37$ 195.79$ 200.37$ 199.53$ 274.5$ 172.01$ $3.715 mn Buy Sell
ABM ABM INDUSTRIES Inc 45.93$ -0.23$ -0.5% 47$ 45.64$ 46$ 45.93$ 50.12$ 36.962$ $2.691 mn Buy Sell
ABNB Airbnb, Inc. 132.28$ 1.41$ 1.08% 132.72$ 128.825$ 132.33$ 132.28$ 147.25$ 110.81$ $55.284 mn Buy Sell
ABOS Acumen Pharmaceuticals 2.37$ 0$ 0% 2.485$ 2.36$ 2.36$ 2.37$ 3.6$ 1.05$ $171 mn Buy Sell
ABR ARBOR REALTY TRUST Inc 5.21$ 0.05$ 0.97% 5.3$ 5.16$ 5.2$ 5.21$ 12.575$ 5.1$ $1.002 mn Buy Sell
ABSI Absci Corp 6.8$ 0.29$ 4.45% 7.09$ 6.362$ 6.6$ 6.8$ 7.39$ 2.24$ $1.060 mn Buy Sell
ABTC AMERICAN BITCOIN CORP 0.8574$ 0.0239$ 2.87% 0.9019$ 0.8254$ 0.8365$ 0.8574$ 14.52$ 0.77$ $284 mn Buy Sell
ABUS Arbutus Biopharma Corp 4.26$ -0.03$ -0.7% 4.325$ 4.25$ 4.27$ 4.26$ 5.1$ 3.04$ $842 mn Buy Sell
ABVC ABVC BioPharma Inc 1.19$ -0.12$ -9.16% 1.33$ 1.19$ 1.33$ 1.19$ 5.48$ 0.8801$ $30.940.526 Buy Sell
ABX Abacus Global Management Inc 9.59$ 0.19$ 2.02% 9.89$ 9.43$ 9.5$ 9.59$ 10.535$ 7.27$ $920 mn Buy Sell
ACA Arcosa Inc 129.51$ 2.56$ 2.02% 130.7929$ 127.9475$ 128.25$ 129.51$ 135.58$ 81.91$ $6.358 mn Buy Sell
ACAD Acadia Pharmaceuticals Inc 21.09$ -0.3$ -1.4% 21.55$ 21.05$ 21.49$ 21.09$ 28.35$ 19.69$ $3.611 mn Buy Sell
ACB Aurora Cannabis Inc 3.04$ -0.04$ -1.3% 3.13$ 3.02$ 3.09$ 3.04$ 6.665$ 2.73$ $186 mn Buy Sell
ACCO ACCO Brands Corp 4.04$ 0.08$ 2.02% 4.09$ 4$ 4$ 4.04$ 4.3$ 2.8111$ $373 mn Buy Sell
ACCS ACCESS Newswire Inc. 6.37$ -0.04$ -0.62% 6.37$ 6.37$ 6.37$ 6.37$ 13.1$ 5.82$ $24.729.257 Buy Sell
ACDC ProFrac Holding Corp 7.55$ 0.48$ 6.79% 7.625$ 6.9311$ 7$ 7.55$ 10.7$ 3.08$ $1.366 mn Buy Sell
ACEL Accel Entertainment, Inc. 13.2$ -0.21$ -1.57% 14$ 13.19$ 13.5$ 13.2$ 14$ 9.55$ $1.074 mn Buy Sell
ACES ALPS Clean Energy ETF 36.91$ 0.34$ 0.93% 37.26$ 36.4717$ 36.95$ 36.91$ 43$ 24.811$ $137 mn Buy Sell
ACET Adicet Bio, Inc. 8.05$ 0.5$ 6.62% 8.3299$ 7.4416$ 7.63$ 8.05$ 17.4384$ 6.01$ $75.253.300 Buy Sell
ACGL Arch Capital Group Ltd 91.66$ 0.53$ 0.58% 91.81$ 90.225$ 91.18$ 91.66$ 103.39$ 82.445$ $32.025 mn Buy Sell
ACGLO Arch Capital Group Ltd. DS 19.33$ -0.05$ -0.26% 19.4399$ 19.28$ 19.28$ 19.33$ 22.2$ 19.28$ $255 mn Buy Sell
ACH Accendra Health 3.33$ 0.12$ 3.74% 3.42$ 3.12$ 3.19$ 3.33$ 4.6887$ 1.84$ $255 mn Buy Sell
ACHC ACADIA HEALTHCARE COMPANY Inc 24.6$ -0.29$ -1.17% 25.19$ 24.545$ 24.98$ 24.6$ 30.1991$ 11.43$ $2.262 mn Buy Sell
ACHR Archer Aviation Inc. 5.08$ -0.22$ -4.15% 5.355$ 5$ 5.3$ 5.08$ 14.62$ 4.8$ $3.859 mn Buy Sell
ACHV Achieve Life Sciences Inc 5.52$ 0$ 0% 5.97$ 5.49$ 5.52$ 5.52$ 6.16$ 2$ $567 mn Buy Sell
ACI Albertsons Companies Inc 15.41$ 0.02$ 0.13% 15.69$ 15.325$ 15.45$ 15.41$ 22.78$ 15.01$ $7.621 mn Buy Sell
ACIC American Coastal Insurance Cor 10.45$ 0.01$ 0.1% 10.6$ 10.4$ 10.43$ 10.45$ 13.055$ 9.795$ $506 mn Buy Sell
ACIU AC Immune SA 2.31$ 0.05$ 2.21% 2.355$ 2.25$ 2.28$ 2.31$ 4$ 1.65$ $235 mn Buy Sell
ACIW ACI WORLDWIDE Inc 45.24$ 0.88$ 1.98% 45.37$ 43.8901$ 44.66$ 45.24$ 54.28$ 38.0545$ $4.599 mn Buy Sell
ACLS AXCELIS TECHNOLOGIES INC 180.12$ 6.55$ 3.77% 183.62$ 172.495$ 174.2$ 180.12$ 183.62$ 64.6201$ $5.536 mn Buy Sell
ACM AECOM 70.12$ 0.53$ 0.76% 70.8$ 68.89$ 69.74$ 70.12$ 135.52$ 67.64$ $9.012 mn Buy Sell
ACMR ACM Research Inc 93.95$ 2.25$ 2.45% 99.45$ 90.84$ 92.49$ 93.95$ 99.45$ 23.03$ $5.753 mn Buy Sell
ACNB ACNB CORP 57.5$ 0.49$ 0.86% 57.81$ 57.21$ 57.3$ 57.5$ 58.54$ 40.15$ $587 mn Buy Sell
ACOG Alpha Cognition Inc. 5.99$ 0.03$ 0.5% 6.31$ 5.905$ 6$ 5.99$ 11.54$ 4.5$ $130 mn Buy Sell
ACP Aberdeen Income Credit Strategies Fund 5.26$ 0.01$ 0.19% 5.29$ 5.2422$ 5.26$ 5.26$ 5.99$ 4.99$ $660 mn Buy Sell
ACR ACRES Commercial Realty Corp. 17.99$ -0.03$ -0.17% 18.2$ 17.96$ 18.04$ 17.99$ 24.61$ 17.06$ $128 mn Buy Sell
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.93$ -0.03$ -0.6% 5.025$ 4.93$ 4.96$ 4.93$ 5.89$ 4.05$ $274 mn Buy Sell
ACRS Aclaris Therapeutics Inc 4.32$ -0.05$ -1.14% 4.5287$ 4.29$ 4.39$ 4.32$ 5.15$ 1.342595$ $603 mn Buy Sell
ACRV Acrivon Therapeutics, Inc. 1.48$ 0.04$ 2.78% 1.515$ 1.445$ 1.49$ 1.48$ 3.56$ 1.15$ $63.346.559 Buy Sell
ACT Enact Holdings Inc 42.41$ 0.38$ 0.9% 42.84$ 42.05$ 42.05$ 42.41$ 44.8$ 33.9401$ $5.920 mn Buy Sell
ACTG ACACIA RESEARCH CORPORATION 4.68$ 0.02$ 0.43% 4.7$ 4.64$ 4.67$ 4.68$ 5.27$ 3.12$ $452 mn Buy Sell
ACTU Actuate Therapeutics, Inc. 2.02$ 0.03$ 1.51% 2.78$ 1.9111$ 2.01$ 2.02$ 9.22$ 1.58$ $48.330.221 Buy Sell
ACU ACME UNITED CORPORATION 45.55$ 0.07$ 0.15% 46.05$ 45.45$ 45.45$ 45.55$ 47.31$ 35.5$ $174 mn Buy Sell
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Buy Sell
ACV Virtus AllianzGI Diversified I 27.59$ 0.19$ 0.69% 28.145$ 26.9101$ 27.39$ 27.59$ 29.0418$ 21.7421$ $287 mn Buy Sell
ACVA ACV Auctions Inc 6.01$ -0.44$ -6.82% 6.49$ 5.995$ 6.45$ 6.01$ 16.83$ 4.065$ $818 mn Buy Sell
ACWI iShares MSCI ACWI Index Fund 156.47$ 0.64$ 0.41% 156.99$ 155.105$ 156.05$ 156.47$ 160.03$ 123.2$ $32.483 mn Buy Sell
ACWV iShares Edge MSCI Min Vol Global ETF 122.17$ 0.41$ 0.34% 122.23$ 121.39$ 121.88$ 122.17$ 125.28$ 115.8$ $3.286 mn Buy Sell
ACWX iShares MSCI ACWI ex US Index Fund 76.46$ 0.32$ 0.42% 76.72$ 75.76$ 76.22$ 76.46$ 77.585$ 58.47$ $11.561 mn Buy Sell
AD United States Cellular Corp 40.76$ 0.65$ 1.62% 40.91$ 39.75$ 40.26$ 40.76$ 77.655$ 39.66$ $2.177 mn Buy Sell
ADAM Adamas Trust, Inc. 9.31$ 0.2$ 2.2% 9.48$ 9.24$ 9.46$ 9.31$ 9.48$ 6.445$ $837 mn Buy Sell
ADBE ADOBE SYSTEMS INC 204.02$ -14.78$ -6.76% 205.65$ 196.9$ 202.4$ 204.02$ 405$ 196.9$ $82.465 mn Buy Sell
ADBG Leverage Shares 2X Long ADBE 3$ -0.46$ -13.29% 3.0575$ 2.7801$ 2.96$ 3$ 15.2375$ 2.7801$ $24.150.000 Buy Sell
ADC AGREE REALTY CORPORATION 75.83$ 1.05$ 1.4% 75.84$ 74.94$ 75.16$ 75.83$ 82.08$ 69.56$ $9.107 mn Buy Sell
ADCT ADC Therapeutics SA 1.05$ -0.01$ -0.94% 1.12$ 1.02$ 1.06$ 1.05$ 4.98$ 0.7796$ $134 mn Buy Sell
ADEA Adeia Inc. 31.92$ -0.7$ -2.15% 33$ 31.685$ 32.99$ 31.92$ 34.34$ 11.61$ $3.521 mn Buy Sell
ADGM Adagio Medical Holdings, Inc 0.745$ -0.027$ -3.5% 0.7999$ 0.74$ 0.7831$ 0.745$ 2.582$ 0.7$ $16.546.792 Buy Sell
ADI ANALOG DEVICES Inc 417.79$ 5.66$ 1.37% 422.23$ 406.4$ 411.95$ 417.79$ 439.7$ 218.37$ $204 bn Buy Sell
ADM ARCHER DANIELS MIDLAND COMPANY 80.24$ 1.34$ 1.7% 80.25$ 78.1841$ 79.17$ 80.24$ 85.37$ 51.34$ $38.672 mn Buy Sell
ADMA Adma Biologics Inc 8.21$ -0.11$ -1.32% 8.38$ 8.17$ 8.29$ 8.21$ 20.97$ 7.2101$ $1.903 mn Buy Sell
ADME Aptus Drawdown Managed Equity 55.29$ 0.21$ 0.38% 55.47$ 55.0055$ 55.47$ 55.29$ 56.67$ 46.5801$ $286 mn Buy Sell
ADNT Adient PLC 22.68$ 0.24$ 1.07% 23.28$ 22.59$ 22.61$ 22.68$ 27.32$ 17.7$ $1.778 mn Buy Sell
ADP Automatic Data Processing 226.21$ 0.44$ 0.19% 227.2$ 221.84$ 224.18$ 226.21$ 315.98$ 188.16$ $90.424 mn Buy Sell
ADPT Adaptive Biotechnologies Corp 17.6$ -1.13$ -6.03% 19.525$ 17.1$ 19.525$ 17.6$ 20.76$ 9.9551$ $2.817 mn Buy Sell
ADSE Ads-Tec Energy PLC 11.49$ 0.24$ 2.13% 11.49$ 11.03$ 11.03$ 11.49$ 13.9$ 7.89$ $828 mn Buy Sell
ADSK AUTODESK INC 198.43$ -7.14$ -3.47% 208.74$ 194.47$ 206.6$ 198.43$ 329.09$ 194.47$ $41.869 mn Buy Sell
ADT ADT Inc 6.8$ 0.08$ 1.19% 6.825$ 6.725$ 6.77$ 6.8$ 8.935$ 6.25$ $4.998 mn Buy Sell
ADTN ADTRAN Holdings, Inc. 15.26$ 0.06$ 0.39% 15.535$ 14.8581$ 15.23$ 15.26$ 19.98$ 7.11$ $1.236 mn Buy Sell
ADUR Aduro Clean Technologies 14.2$ -0.9$ -5.96% 16.2$ 14.17$ 15.59$ 14.2$ 18.19$ 8.11$ $480 mn Buy Sell
ADUS ADDUS HOMECARE Corp 93.28$ 0.24$ 0.26% 94.92$ 92.635$ 93.06$ 93.28$ 124.435$ 87.95$ $1.741 mn Buy Sell
ADV Advantage Solutions Inc 39.2$ -0.02$ -0.05% 41.1$ 37.775$ 39.08$ 39.2$ 53.625$ 12.2325$ $521 mn Buy Sell
ADX ADAMS EXPRESS COMPANY 24.83$ 0.08$ 0.32% 25.0999$ 24.77$ 24.9$ 24.83$ 25.7$ 20.65$ $3.042 mn Buy Sell
AEE AMEREN CORPORATION 109$ 0.75$ 0.69% 109.655$ 108.43$ 108.7$ 109$ 115.585$ 93.5$ $30.166 mn Buy Sell
AEG Aegon Ltd. New York 8.66$ 0.13$ 1.52% 8.66$ 8.59$ 8.6$ 8.66$ 8.8078$ 6.64$ $13.623 mn Buy Sell
AEHR AEHR TEST SYSTEMS 108.47$ 5.44$ 5.28% 112.5$ 101.2$ 103.22$ 108.47$ 121.8$ 10.8875$ $3.412 mn Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 354.37$ 13.97$ 4.1% 357$ 337.64$ 339.53$ 354.435$ 397.44$ 123.735$ $13.477 mn Buy Sell
AEM Agnico Eagle Mines Ltd 162.64$ 4.88$ 3.09% 164.7025$ 157.395$ 157.9$ 162.64$ 255.24$ 114.6$ $81.400 mn Buy Sell
AENT Alliance Entertainment Holding 5.355$ -0.145$ -2.64% 5.66$ 5.29$ 5.5$ 5.355$ 8.8$ 3.01$ $273 mn Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 18.79$ 0.5$ 2.73% 19.17$ 18.365$ 18.42$ 18.79$ 28.46$ 9.42$ $3.149 mn Buy Sell
AEON AEON Biopharma Inc. 0.7151$ 0.0201$ 2.89% 0.7399$ 0.690001$ 0.7399$ 0.7151$ 1.45$ 0.6252$ $18.812.287 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 129.23$ 0.75$ 0.58% 129.51$ 128$ 128.601$ 129.23$ 139.44$ 100.72$ $70.315 mn Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 140$ 2.1$ 1.52% 141.19$ 138.0501$ 139.37$ 140$ 154.94$ 105.65$ $23.363 mn Buy Sell
AERO Grupo Aeromexico, S.A.B. 17.34$ 0.17$ 0.99% 17.48$ 16.91$ 17.32$ 17.34$ 23.05$ 12.26$ $237 mn Buy Sell
AES AES CORPORATION 14.68$ 0.01$ 0.07% 14.71$ 14.66$ 14.68$ 14.68$ 17.65$ 10.02$ $10.469 mn Buy Sell
AESI Atlas Energy Solutions Inc 16.97$ 0.5$ 3.04% 17.11$ 16.26$ 16.63$ 16.97$ 20.13$ 7.6417$ $2.120 mn Buy Sell
AETH Bitwise Ethereum Strategy ETF 32.6448$ 0.0148$ 0.05% 32.6448$ 32.42$ 32.42$ 32.63$ 59.24$ 32.42$ $4.896.851 Buy Sell
AEVA Aeva Technologies Inc 24.89$ 1.38$ 5.87% 25.42$ 22.39$ 23.61$ 24.89$ 38.8$ 8.83$ $1.569 mn Buy Sell
AEYE AudioEye Inc 6.7$ -0.09$ -1.33% 7.075$ 6.69$ 7.075$ 6.7$ 16.39$ 5.31$ $83.705.881 Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 11.33$ -0.01$ -0.09% 11.37$ 11.32$ 11.37$ 11.33$ 11.37$ 10.0499$ $326 mn Buy Sell
AFCG AFC Gamma Inc 3.42$ -0.005$ -0.15% 3.4396$ 3.37$ 3.39$ 3.42$ 5.1$ 2.06$ $80.468.646 Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 134.1$ 1.7$ 1.28% 134.25$ 132.305$ 132.4$ 134.1$ 150.02$ 121.98$ $11.142 mn Buy Sell
AFGB American Financial Group Inc 20.72$ -0.04$ -0.19% 20.8299$ 20.64$ 20.66$ 20.72$ 23.4701$ 20.4775$ $0 Buy Sell
AFK VanEck Vectors Africa Index ET 26.87$ 0.18$ 0.67% 26.9999$ 26.63$ 26.69$ 26.87$ 30.85$ 19$ $106 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;