Last updated: 17.06.2026 12:53:51
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BOKF | BOK FINANCIAL CORP | 133.11$ | 1.06$ | 0.8% | 133.695$ | 131.795$ | 132.55$ | 133.06$ | 139.73$ | 91.345$ | $8.088 mn | Buy | Sell |
![]() |
BOND | PIMCO Active Bond Exchange-Tra | 92.21$ | 0.26$ | 0.28% | 92.305$ | 92$ | 92$ | 92.21$ | 94.68$ | 90.52$ | $8.128 mn | Buy | Sell |
![]() |
BOOM | DMC Global Inc | 6.9$ | 0$ | 0% | 7.08$ | 6.85$ | 6.88$ | 6.9$ | 127.17$ | 1$ | $141 mn | Buy | Sell |
![]() |
BOOT | Boot Barn Holdings Inc | 162.52$ | -3.36$ | -2.03% | 172.38$ | 161.8$ | 167.01$ | 162.52$ | 210.25$ | 133.1797$ | $4.932 mn | Buy | Sell |
![]() |
BORR | Borr Drilling Limited | 4.4$ | -0.28$ | -6.09% | 4.6$ | 4.295$ | 4.54$ | 4.32$ | 6.655$ | 1.79$ | $1.388 mn | Buy | Sell |
![]() |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.27$ | 0.02$ | 0.47% | 4.335$ | 4.25$ | 4.25$ | 4.27$ | 6.72$ | 3.8$ | $30.102.689 | Buy | Sell |
![]() |
BOTJ | Bank of the James Financial Group, Inc. | 24.21$ | -0.41$ | -1.67% | 24.9$ | 24.1$ | 24.81$ | 24.34$ | 26.49$ | 13$ | $110 mn | Buy | Sell |
![]() |
BOTT | Themes Humanoid Robotics ETF | 50.6772$ | -1.1128$ | -2.15% | 51.81$ | 50.58$ | 51.71$ | 50.58$ | 70.07$ | 28.97$ | $61.319.412 | Buy | Sell |
![]() |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 38.13$ | -0.37$ | -0.97% | 38.31$ | 37.86$ | 38.19$ | 37.88$ | 41.71$ | 30.215$ | $3.527 mn | Buy | Sell |
![]() |
BOX | Box Inc | 25.69$ | 0.14$ | 0.55% | 25.95$ | 25.36$ | 25.62$ | 25.65$ | 35.83$ | 21.34$ | $3.559 mn | Buy | Sell |
![]() |
BOXX | Alpha Architect 1-3 Month Box ETF | 117.03$ | 0.03$ | 0.03% | 117.04$ | 117.01$ | 117.02$ | 117.03$ | 117.04$ | 112.45$ | $12.492 mn | Buy | Sell |
![]() |
BP | BP PLC | 40.89$ | -0.44$ | -1.06% | 41.46$ | 41.07$ | 41.305$ | 41.15$ | 48.27$ | 29.575$ | $107 bn | Buy | Sell |
![]() |
BPOP | Popular Inc | 160.34$ | 1.03$ | 0.65% | 161.995$ | 159.53$ | 161.11$ | 160.34$ | 162.9699$ | 102.97$ | $10.348 mn | Buy | Sell |
![]() |
BPOPM | Popular, Inc. | 25.3105$ | -0.01$ | -0.04% | 25.3105$ | 25.3105$ | 25.3105$ | 25.3105$ | 25.65$ | 24.54$ | $132 mn | Buy | Sell |
![]() |
BPYPM | Brookfield Property Partners L.P. | 16.63$ | 0.065$ | 0.39% | 16.84$ | 16.59$ | 16.59$ | 16.64$ | 17.9$ | 14.89$ | $442 mn | Buy | Sell |
![]() |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 144.4$ | 1.1$ | 0.77% | 145.275$ | 143.05$ | 143.44$ | 143.88$ | 271.91$ | 139.79$ | $16.701 mn | Buy | Sell |
![]() |
BRAG | Bragg Gaming Group Inc. | 1.6202$ | 0.02$ | 1.22% | 1.68$ | 1.6$ | 1.6$ | 1.67$ | 4.7782$ | 1.42$ | $40.574.639 | Buy | Sell |
![]() |
BRAI | Braiin Limited | 9.34$ | 0.14$ | 1.9% | 7.71$ | 7.011$ | 7.23$ | 7.32$ | 32.996667$ | 4.186667$ | $642 mn | Buy | Sell |
![]() |
BRBR | BellRing Brands Inc | 8.92$ | -0.03$ | -0.34% | 9.11$ | 8.47$ | 8.89$ | 8.83$ | 62.88$ | 7.82$ | $1.037 mn | Buy | Sell |
![]() |
BRC | BRADY CORPORATION | 84.89$ | 0.32$ | 0.38% | 85.94$ | 84.51$ | 85.33$ | 84.89$ | 99.285$ | 65.76$ | $3.699 mn | Buy | Sell |
![]() |
BRCC | BRC Inc | 1.32$ | -0.01$ | -0.75% | 1.35$ | 1.31$ | 1.32$ | 1.32$ | 2.1$ | 0.6$ | $154 mn | Buy | Sell |
![]() |
BRF | VanEck Vectors Brazil Small-Cap ETF | 16.7997$ | -0.3746$ | -2.18% | 16.9$ | 16.72$ | 16.895$ | 16.85$ | 20.44$ | 13.54$ | $22.679.595 | Buy | Sell |
![]() |
BRFH | Barfresh Food Group Inc. | 2.16$ | 0$ | 0% | 2.36$ | 2.14$ | 2.14$ | 2.23$ | 6.08$ | 2.12$ | $34.869.962 | Buy | Sell |
![]() |
BRID | BRIDGFORD FOODS CORP | 7.04$ | 0.1$ | 1.45% | 7.035$ | 6.93$ | 7.0341$ | 7.035$ | 8.74$ | 6.565$ | $63.900.897 | Buy | Sell |
![]() |
BRK | Berkshire Hathaway Inc | 742386$ | 340$ | 0.05% | 748741.405$ | 739530.03$ | 745779$ | 742386$ | 775000$ | 685150.0012$ | $375 bn | Buy | Sell |
![]() |
BRKR | BRUKER CORPORATION | 55.6633$ | -0.83$ | -1.47% | 57.33$ | 55.72$ | 56.77$ | 55.79$ | 64.54$ | 28.53$ | $8.473 mn | Buy | Sell |
![]() |
BRKU | Direxion Daily BRKB Bull 2X | 22.62$ | -0.05$ | -0.22% | 23.12$ | 22.48$ | 22.86$ | 22.69$ | 26.8$ | 20.25$ | $49.764.023 | Buy | Sell |
![]() |
BRNS | Barinthus Biotherapeutics PLC | 0.704$ | -0.0024$ | -0.33% | 0.7$ | 0.6403$ | 0.7$ | 0.6993$ | 2.92$ | 0.49$ | $28.757.621 | Buy | Sell |
![]() |
BRO | BROWN & BROWN Inc | 60.5494$ | 0.42$ | 0.71% | 60.1$ | 59.29$ | 59.56$ | 59.7$ | 111.1$ | 53.8135$ | $20.523 mn | Buy | Sell |
![]() |
BROS | Dutch Bros Inc | 66.1602$ | -0.48$ | -0.72% | 67.98$ | 65.805$ | 66.75$ | 66.03$ | 74.65$ | 44.58$ | $9.077 mn | Buy | Sell |
![]() |
BRR | Procap Financial Inc | 1.5674$ | -0.03$ | -1.88% | 1.66$ | 1.57$ | 1.61$ | 1.575$ | 10.57$ | 1.48$ | $142 mn | Buy | Sell |
![]() |
BRRR | Valkyrie Bitcoin Fund | 18.27$ | -0.27$ | -1.44% | 18.65$ | 18.44$ | 18.605$ | 18.505$ | 35.7$ | 16.67$ | $408 mn | Buy | Sell |
![]() |
BRSL | Brightstar Lottery | 11.59$ | 0.02$ | 0.17% | 11.7$ | 11.5$ | 11.59$ | 11.59$ | 18.565$ | 10.4156$ | $2.166 mn | Buy | Sell |
![]() |
BRT | BRT Apartments Corp | 14.91$ | 0.04$ | 0.27% | 15.02$ | 14.785$ | 14.83$ | 14.91$ | 16.69$ | 13.178$ | $281 mn | Buy | Sell |
![]() |
BRUN | Boost Run Inc. | 36.11$ | -1.54$ | -4.11% | 38.64$ | 35.21$ | 36.65$ | 35.92$ | 42$ | 16.4$ | $1.152 mn | Buy | Sell |
![]() |
BRX | BRIXMOR PROPERTY GROUP Inc | 31.76$ | -0.27$ | -0.84% | 32.39$ | 31.541$ | 32.14$ | 31.76$ | 32.8$ | 24.655$ | $9.745 mn | Buy | Sell |
![]() |
BRZE | Braze Inc | 21.1$ | -0.55$ | -2.53% | 21.83$ | 20.775$ | 21.745$ | 21.19$ | 37.3273$ | 15.26$ | $2.377 mn | Buy | Sell |
![]() |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 89.5$ | -1.46$ | -1.61% | 89.9908$ | 88.32$ | 89.12$ | 89.04$ | 133.04$ | 54.07$ | $94.747.385 | Buy | Sell |
![]() |
BSAC | Banco Santander Chile | 33.3271$ | 0.25$ | 0.75% | 33.745$ | 32.81$ | 33.24$ | 33.43$ | 37.72$ | 22.77$ | $15.701 mn | Buy | Sell |
![]() |
BSBR | Banco Santander Brasil SA | 5.42$ | 0.01$ | 0.19% | 5.435$ | 5.365$ | 5.38$ | 5.41$ | 7.32$ | 4.62$ | $7.912 mn | Buy | Sell |
![]() |
BSET | BASSETT FURNITURE INDUSTRIES I | 15.56$ | -0.03$ | -0.19% | 15.84$ | 15.47$ | 15.6$ | 15.62$ | 19.75$ | 13.17$ | $135 mn | Buy | Sell |
![]() |
BSIN | Big Sky Industrial Inc. | 1.025$ | 0$ | 0% | 1.06$ | 1.0004$ | 1.02$ | 1.035$ | 1.19$ | 0.9801$ | $53.628.440 | Buy | Sell |
![]() |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.09$ | 0.03$ | 0.13% | 23.08$ | 23.03$ | 23.03$ | 23.075$ | 23.51$ | 22.89$ | $974 mn | Buy | Sell |
![]() |
BSJU | Invesco BulletShares 2030 | 25.92$ | 0.005$ | 0.02% | 25.9227$ | 25.9$ | 25.92$ | 25.915$ | 26.35$ | 25.22$ | $288 mn | Buy | Sell |
![]() |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 12.97$ | 0.01$ | 0.08% | 13$ | 12.96$ | 12.96$ | 12.97$ | 14.35$ | 12.45$ | $169 mn | Buy | Sell |
![]() |
BSOL | Bitwise Solana Staking ETF | 9.81$ | -0.19$ | -1.86% | 10.08$ | 9.8$ | 10.04$ | 10$ | 26.6$ | 8.32$ | $532 mn | Buy | Sell |
![]() |
BSRR | SIERRA BANCORP | 39.72$ | -0.1$ | -0.25% | 40.535$ | 39.58$ | 39.92$ | 39.8$ | 41.22$ | 26.49$ | $520 mn | Buy | Sell |
![]() |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 48.05$ | -0.16$ | -0.33% | 48.65$ | 47.88$ | 48.41$ | 48.05$ | 50.56$ | 34.865$ | $1.668 mn | Buy | Sell |
![]() |
BSTZ | BlackRock Science & Technology | 30.86$ | -0.82$ | -2.59% | 31.67$ | 30.501$ | 31.63$ | 30.86$ | 31.88$ | 19.33$ | $2.121 mn | Buy | Sell |
![]() |
BSV | VANGUARD SHORT-TERM BOND ETF | 77.91$ | 0.02$ | 0.03% | 77.96$ | 77.8701$ | 77.88$ | 77.91$ | 79.32$ | 77.5701$ | $45.186 mn | Buy | Sell |
![]() |
BSVN | Bank7 Corp | 45.98$ | 0.29$ | 0.63% | 46.15$ | 45.1188$ | 46.15$ | 45.965$ | 50.1$ | 37.56$ | $438 mn | Buy | Sell |
![]() |
BSX | BOSTON SCIENTIFIC Corp | 47$ | 0.16$ | 0.34% | 47.25$ | 46.2$ | 47.25$ | 46.92$ | 109.5$ | 45.99$ | $69.859 mn | Buy | Sell |
![]() |
BSY | Bentley Systems Inc | 30.17$ | -0.36$ | -1.18% | 30.95$ | 29.88$ | 30.41$ | 30.17$ | 59.25$ | 29.45$ | $8.818 mn | Buy | Sell |
![]() |
BTAI | BioXcel Therapeutics Inc | 1.2$ | 0.04$ | 3.45% | 1.2011$ | 1.145$ | 1.16$ | 1.18$ | 8.08$ | 1.01$ | $37.053.126 | Buy | Sell |
![]() |
BTAL | AGFiQ US Market Neutral Anti-B | 11.29$ | 0.1$ | 0.9% | 11.2801$ | 11.13$ | 11.2$ | 11.27$ | 18.62$ | 11.13$ | $278 mn | Buy | Sell |
![]() |
BTBT | Bit Digital Inc | 2.0399$ | 0.11$ | 5.7% | 2.21$ | 1.91$ | 1.92$ | 2.035$ | 4.55$ | 1.25$ | $712 mn | Buy | Sell |
![]() |
BTC | Grayscale Bitcoin Mini Trust | 28.61$ | -0.39$ | -1.33% | 29.28$ | 28.88$ | 29.16$ | 29.04$ | 55.96$ | 26.14$ | $3.428 mn | Buy | Sell |
![]() |
BTCI | NEOS ETF Trust NEOS Bitcoin | 29.66$ | -1.07$ | -3.45% | 30.24$ | 29.785$ | 30.1$ | 29.93$ | 65.9699$ | 27.57$ | $1.103 mn | Buy | Sell |
![]() |
BTCL | T-Rex 2X Long Bitcoin Daily | 13.17$ | -0.41$ | -2.97% | 13.69$ | 13.311$ | 13.59$ | 13.41$ | 68.2866$ | 11.02$ | $24.496.200 | Buy | Sell |
![]() |
BTCS | BTCS INC | 1.21$ | -0.01$ | -0.83% | 1.325$ | 1.18$ | 1.21$ | 1.21$ | 8.49$ | 1.07$ | $60.228.199 | Buy | Sell |
![]() |
BTCW | WisdomTree Bitcoin Fund | 69.43$ | -1$ | -1.42% | 69.7884$ | 69.38$ | 69.67$ | 69.43$ | 133.92$ | 62.55$ | $142 mn | Buy | Sell |
![]() |
BTCZ | T-Rex 2X Inverse Bitcoin Daily | 5.5$ | 0.155$ | 2.96% | 5.44$ | 5.305$ | 5.34$ | 5.395$ | 6.86$ | 2.3$ | $24.530.000 | Buy | Sell |
![]() |
BTDR | Bitdeer Technologies Group | 18.2$ | -0.07$ | -0.38% | 19.1599$ | 18.05$ | 18.19$ | 18.25$ | 27.8$ | 6.9157$ | $3.228 mn | Buy | Sell |
![]() |
BTE | Baytex Energy Corp | 4.23$ | -0.17$ | -3.87% | 4.33$ | 4.2$ | 4.29$ | 4.22$ | 5.36$ | 1.76$ | $3.040 mn | Buy | Sell |
![]() |
BTF | CoinShares Bitcoin and Ether ETF | 17.2953$ | -0.2563$ | -1.46% | 17.39$ | 17.2278$ | 17.341$ | 17.3$ | 97.1$ | 15.335$ | $12.884.618 | Buy | Sell |
![]() |
BTG | B2Gold Corp Common shares (Canada) | 4.54$ | 0.1$ | 2.24% | 4.62$ | 4.48$ | 4.52$ | 4.57$ | 6.285$ | 3.31$ | $6.023 mn | Buy | Sell |
![]() |
BTGD | STKD Bitcoin & Gold ETF | 23.68$ | -0.21$ | -0.88% | 23.84$ | 23.56$ | 23.79$ | 23.68$ | 48.86$ | 21.15$ | $63.344.000 | Buy | Sell |
![]() |
BTGO | BitGo Holdings, Inc. | 5.75$ | -0.15$ | -2.68% | 5.8$ | 5.38$ | 5.58$ | 5.44$ | 24.5$ | 4.665$ | $616 mn | Buy | Sell |
![]() |
BTI | BRITISH AMERICAN TOBACCO | 60.74$ | 0.32$ | 0.52% | 61.965$ | 61.055$ | 61.58$ | 61.38$ | 67.3$ | 46.38$ | $132 bn | Buy | Sell |
![]() |
BTO | John Hancock Financial Opportunities Fund | 37.8$ | 0.45$ | 1.2% | 37.9899$ | 37.35$ | 37.67$ | 37.8$ | 39.85$ | 32.01$ | $749 mn | Buy | Sell |
![]() |
BTQ | BTQ Technologies Corp. | 5.55$ | -0.02$ | -0.37% | 5.62$ | 5.08$ | 5.2$ | 5.345$ | 16$ | 2.09$ | $784 mn | Buy | Sell |
![]() |
BTSG | BrightSpring Health Services | 64.6$ | 0.06$ | 0.09% | 64.73$ | 63.5201$ | 64.29$ | 64.18$ | 64.73$ | 19.01$ | $12.745 mn | Buy | Sell |
![]() |
BTT | BlackRock Municipal 2030 Target Term Trust | 22.66$ | 0.02$ | 0.09% | 22.7$ | 22.62$ | 22.62$ | 22.66$ | 23.24$ | 21.5$ | $1.442 mn | Buy | Sell |
![]() |
BTU | Peabody Energy Corp | 25.45$ | -0.56$ | -2.15% | 26.53$ | 25.35$ | 25.7$ | 25.47$ | 41.1399$ | 12.58$ | $3.100 mn | Buy | Sell |
![]() |
BTX | BlackRock Innovation & Growth | 9.35$ | -0.19$ | -2.03% | 9.385$ | 9.16$ | 9.29$ | 9.16$ | 9.385$ | 6.13$ | $1.091 mn | Buy | Sell |
![]() |
BTZ | BlackRock Credit Allocation Income Trust | 10.16$ | 0.02$ | 0.2% | 10.2$ | 10.085$ | 10.13$ | 10.12$ | 11.18$ | 9.7$ | $948 mn | Buy | Sell |
![]() |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 83.12$ | 0.87$ | 1.07% | 82.895$ | 81.685$ | 82.07$ | 82.35$ | 84.46$ | 56.97$ | $149 bn | Buy | Sell |
![]() |
BUG | Global X Cybersecurity ETF | 34.07$ | -0.37$ | -1.07% | 34.965$ | 33.77$ | 34.435$ | 34.06$ | 38.74$ | 23.145$ | $1.111 mn | Buy | Sell |
![]() |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 28.76$ | 0.37$ | 1.3% | 28.945$ | 28.35$ | 28.39$ | 28.76$ | 30.8$ | 24.41$ | $763 mn | Buy | Sell |
![]() |
BULL | Webull Corporation | 6.6765$ | -0.14$ | -2.04% | 6.965$ | 6.7$ | 6.81$ | 6.72$ | 18.32$ | 4.5$ | $2.991 mn | Buy | Sell |
![]() |
BULZ | MicroSectors FANG & Innovation | 42.26$ | -3.66$ | -8.07% | 44.9$ | 41.57$ | 44.81$ | 41.68$ | 56.09$ | 14.8655$ | $423 mn | Buy | Sell |
![]() |
BUR | BURFORD CAPITAL LTD | 4.41$ | -0.03$ | -0.67% | 4.56$ | 4.335$ | 4.51$ | 4.43$ | 15.1$ | 3.59$ | $966 mn | Buy | Sell |
![]() |
BURL | Burlington Stores Inc | 333.83$ | -2.77$ | -0.82% | 339.99$ | 333.2$ | 337.48$ | 333.83$ | 351.85$ | 218.52$ | $21.012 mn | Buy | Sell |
![]() |
BURU | Nuburu, Inc. | 0.1539$ | -0.0042$ | -2.78% | 0.15$ | 0.141$ | 0.1489$ | 0.147$ | 4.2415$ | 0.13711$ | $27.551.275 | Buy | Sell |
![]() |
BUSE | First Busey Corp | 28.34$ | 0.08$ | 0.28% | 28.705$ | 28.195$ | 28.43$ | 28.34$ | 29.1$ | 21.63$ | $2.397 mn | Buy | Sell |
![]() |
BUZZ | VanEck Vectors Social Sentiment | 37.4$ | -0.9$ | -2.35% | 38.41$ | 37.39$ | 38.12$ | 37.4$ | 41.23$ | 26.93$ | $107 mn | Buy | Sell |
![]() |
BV | BrightView Holdings, Inc. | 12.97$ | 0.02$ | 0.16% | 13$ | 12.69$ | 12.82$ | 12.78$ | 17.105$ | 11.06$ | $1.209 mn | Buy | Sell |
![]() |
BVN | Cia de Minas Buenaventura SAA | 35.84$ | 1.1$ | 3.16% | 36.09$ | 34.63$ | 35.09$ | 35.96$ | 44.67$ | 15.62$ | $9.852 mn | Buy | Sell |
![]() |
BW | Babcock & Wilcox Enterprises, Inc. | 16.79$ | 0.3$ | 1.84% | 17.36$ | 15.95$ | 16.04$ | 16.63$ | 22.03$ | 0.8725$ | $2.499 mn | Buy | Sell |
![]() |
BWA | BORGWARNER Inc | 72.0365$ | -0.92$ | -1.25% | 74.01$ | 72.06$ | 73.59$ | 72.6$ | 78.82$ | 32.235$ | $14.776 mn | Buy | Sell |
![]() |
BWAY | Brainsway Ltd | 14.13$ | -0.2$ | -1.4% | 14.33$ | 14.01$ | 14.33$ | 14.13$ | 17.3524$ | 5.42$ | $567 mn | Buy | Sell |
![]() |
BWEN | Broadwind Energy Inc | 4.8$ | 0.82$ | 20.71% | 5$ | 3.98$ | 4$ | 4.76$ | 5$ | 1.73$ | $112 mn | Buy | Sell |
![]() |
BWFG | Bankwell Financial Group Inc | 55.3$ | 0.01$ | 0.02% | 56.46$ | 55$ | 55.8$ | 55.3$ | 56.98$ | 34.53$ | $441 mn | Buy | Sell |
![]() |
BWG | LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc | 8.06$ | 0.025$ | 0.31% | 8.068$ | 8$ | 8.06$ | 8.06$ | 8.9362$ | 7.46$ | $135 mn | Buy | Sell |
![]() |
BWLP | BW LPG Limited | 19.41$ | -1.29$ | -6.28% | 20.11$ | 19.0606$ | 20$ | 19.24$ | 22.922$ | 11.58$ | $3.092 mn | Buy | Sell |
![]() |
BWMX | Betterware de Mexico SAPI CV | 17.9$ | -0.17$ | -0.94% | 18.62$ | 17.9$ | 18.22$ | 17.9$ | 19.79$ | 8.04$ | $668 mn | Buy | Sell |
![]() |
BWpA | Babcock & Wilcox Enterprises 7.75% | 23.33$ | 0.16$ | 0.69% | 23.4$ | 23.17$ | 23.17$ | 23.33$ | 23.49$ | 8.37$ | $172 mn | Buy | Sell |
![]() |
BWX | SPDR Bloomberg Barclays Intern | 22.06$ | 0.06$ | 0.27% | 22.08$ | 22.025$ | 22.05$ | 22.06$ | 24$ | 21.65$ | $1.396 mn | Buy | Sell |
![]() |
BWXT | BWX Technologies Inc | 199$ | 2.99$ | 1.54% | 200.01$ | 194.74$ | 194.99$ | 196.93$ | 241.82$ | 133.84$ | $18.231 mn | Buy | Sell |
![]() |
BWZ | SPDR Bloomberg Barclays Short | 27.05$ | -0.1$ | -0.37% | 27.18$ | 27.01$ | 27.11$ | 27.05$ | 29.24$ | 26.69$ | $308 mn | Buy | Sell |
![]() |
BX | Blackstone Group Inc | 128.3561$ | 3.24$ | 2.6% | 128.43$ | 125.89$ | 126.87$ | 127.87$ | 190.085$ | 101.73$ | $95.353 mn | Buy | Sell |
![]() |
BXC | BLUELINX HOLDINGS Inc | 55.13$ | -0.37$ | -0.67% | 56.37$ | 54.98$ | 56.01$ | 55.13$ | 88.3$ | 44.78$ | $429 mn | Buy | Sell |
![]() |
BXDC | Blackstone Digital Infr. | 21.7$ | 0.32$ | 1.5% | 21.86$ | 21.3$ | 21.44$ | 21.7$ | 22.9$ | 19.6$ | $0 | Buy | Sell |
![]() |
BXMT | Blackstone Mortgage Trust Inc | 18.26$ | 0.22$ | 1.21% | 18.58$ | 18.2281$ | 18.29$ | 18.34$ | 20.665$ | 17.665$ | $3.080 mn | Buy | Sell |
![]() |
BXP | BOSTON PROPERTIES Inc | 65.73$ | -0.25$ | -0.38% | 66.905$ | 65.23$ | 66.27$ | 65.73$ | 79.33$ | 49.72$ | $10.482 mn | Buy | Sell |
![]() |
BXSL | Blackstone Secured Lending Fun | 23.81$ | 0.04$ | 0.17% | 23.99$ | 23.78$ | 23.82$ | 23.8$ | 32.81$ | 22.47$ | $5.539 mn | Buy | Sell |
![]() |
BY | Byline Bancorp Inc | 35.21$ | 0.19$ | 0.54% | 35.53$ | 34.85$ | 35.16$ | 35.21$ | 35.8432$ | 24.75$ | $1.599 mn | Buy | Sell |
![]() |
BYD | BOYD GAMING CORPORATION | 86.47$ | -1.2$ | -1.37% | 88.61$ | 86.45$ | 87.92$ | 86.47$ | 89.96$ | 75.1272$ | $6.427 mn | Buy | Sell |
![]() |
BYFC | BROADWAY FINANCIAL CORP/DEL | 10.04$ | 0.29$ | 2.97% | 10.04$ | 9.81$ | 9.941$ | 10.01$ | 10.46$ | 5.51$ | $62.051.668 | Buy | Sell |
![]() |
BYLD | iShares Yield Optimized Bond E | 22.63$ | 0.02$ | 0.09% | 22.67$ | 22.6201$ | 22.63$ | 22.63$ | 23.14$ | 22.2701$ | $453 mn | Buy | Sell |
![]() |
BYND | Beyond Meat Inc | 0.6898$ | -0.0176$ | -2.51% | 0.7321$ | 0.6826$ | 0.7151$ | 0.6844$ | 7.69$ | 0.5001$ | $355 mn | Buy | Sell |
![]() |
BYRN | Byrna Technologies, Inc. | 5.67$ | -0.35$ | -5.82% | 6.14$ | 5.63$ | 6.02$ | 5.66$ | 34.3$ | 4.84$ | $129 mn | Buy | Sell |
![]() |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 1.6$ | -0.05$ | -3.03% | 1.62$ | 1.6$ | 1.61$ | 1.61$ | 3.36$ | 1.17$ | $65.791.712 | Buy | Sell |
![]() |
BZ | KANZHUN LIMITED | 13.3$ | -1$ | -7.04% | 14.2$ | 13.145$ | 14.14$ | 13.18$ | 25.26$ | 12.85$ | $5.590 mn | Buy | Sell |
![]() |
BZAI | Blaize Holdings, Inc. | 1.57$ | -0.1$ | -6.06% | 1.69$ | 1.55$ | 1.63$ | 1.565$ | 6.76$ | 1$ | $223 mn | Buy | Sell |
![]() |
BZFD | BuzzFeed Inc | 1.53$ | 0.06$ | 4.17% | 1.515$ | 1.4$ | 1.44$ | 1.5$ | 2.68$ | 0.54$ | $55.532.908 | Buy | Sell |
![]() |
BZH | BEAZER HOMES USA Inc NEW | 27.99$ | 0.38$ | 1.42% | 27.8$ | 26.825$ | 27.05$ | 27.23$ | 28.33$ | 17.825$ | $765 mn | Buy | Sell |
![]() |
BZQ | ProShares UltraShort MSCI Braz | 23.584$ | 0.274$ | 1.18% | 23.82$ | 23.33$ | 23.55$ | 23.615$ | 50.28$ | 16.34$ | $3.292.091 | Buy | Sell |
![]() |
CAAP | Corp America Airports SA | 27.78$ | -0.28$ | -1% | 28.63$ | 27.45$ | 28.16$ | 27.78$ | 30.5$ | 17.36$ | $4.590 mn | Buy | Sell |
![]() |
CABA | Cabaletta Bio Inc | 2.8394$ | -0.21$ | -6.98% | 3.03$ | 2.77$ | 3.01$ | 2.8$ | 4.23$ | 1.26$ | $463 mn | Buy | Sell |
![]() |
CABO | Cable One Inc | 47.33$ | 0.87$ | 1.87% | 49.28$ | 45.595$ | 46.88$ | 47.33$ | 180.74$ | 41$ | $268 mn | Buy | Sell |
![]() |
CAC | CAMDEN NATIONAL CORPORATION | 51.79$ | -0.1$ | -0.19% | 52.83$ | 51.43$ | 52.37$ | 51.79$ | 53.71$ | 35$ | $876 mn | Buy | Sell |
![]() |
CACC | CREDIT ACCEPTANCE CORP | 574.1$ | 1.31$ | 0.23% | 583.86$ | 572.21$ | 575.87$ | 574.1$ | 583.86$ | 401.9$ | $6.005 mn | Buy | Sell |
![]() |
CACI | CACI International Inc | 504.42$ | -3.14$ | -0.62% | 513.145$ | 491.87$ | 506.27$ | 504.42$ | 683.5$ | 445.48$ | $11.143 mn | Buy | Sell |
![]() |
CADL | Candel Therapeutics, Inc. | 8.02$ | -0.59$ | -6.89% | 8.5$ | 7.96$ | 8.5$ | 7.97$ | 9.5699$ | 4.35$ | $588 mn | Buy | Sell |
![]() |
CAE | CAE Inc | 25.525225$ | 0.23$ | 0.91% | 25.65$ | 25.12$ | 25.22$ | 25.48$ | 34.24$ | 22.76$ | $8.205 mn | Buy | Sell |
![]() |
CAF | MORGAN STANLEY CHINA A SHARE FUND INC | 19.51$ | -0.32$ | -1.61% | 19.76$ | 19.51$ | 19.66$ | 19.51$ | 20.57$ | 13.2501$ | $333 mn | Buy | Sell |
![]() |
CAG | Conagra Brands, Inc. | 13.5438$ | -0.05$ | -0.37% | 13.835$ | 13.41$ | 13.59$ | 13.56$ | 21.78$ | 12.53$ | $6.480 mn | Buy | Sell |
![]() |
CAH | CARDINAL HEALTH Inc | 229.89$ | 1.32$ | 0.58% | 229.78$ | 225.37$ | 227.3$ | 227.72$ | 233.6$ | 137.75$ | $53.842 mn | Buy | Sell |
![]() |
CAI | Caris Life Sciences, Inc. | 18.15$ | -0.2$ | -1.1% | 18.52$ | 17.95$ | 18.2$ | 17.99$ | 42.5$ | 14.19$ | $5.131 mn | Buy | Sell |
![]() |
CAKE | CHEESECAKE FACTORY (THE) | 72.0621$ | -0.48$ | -0.65% | 74.626$ | 73.08$ | 73.24$ | 73.14$ | 76.515$ | 43.07$ | $3.580 mn | Buy | Sell |
![]() |
CAL | Caleres Inc | 13.47$ | -0.67$ | -4.77% | 14.21$ | 13.335$ | 14.08$ | 13.39$ | 16.14$ | 8.8$ | $452 mn | Buy | Sell |
![]() |
CALM | CAL-MAINE FOODS INC | 79.03$ | -0.54$ | -0.68% | 80.25$ | 78.145$ | 79.81$ | 79.03$ | 126.4$ | 71.92$ | $3.744 mn | Buy | Sell |
![]() |
CALX | CALIX Inc | 38.2$ | -0.13$ | -0.34% | 38.605$ | 37.705$ | 38.41$ | 38.2$ | 71.22$ | 35.87$ | $2.436 mn | Buy | Sell |
![]() |
CALY | Callaway Golf Co. | 17.27$ | -0.27$ | -1.58% | 17.2602$ | 16.75$ | 17.15$ | 16.81$ | 18$ | 12.26$ | $3.104 mn | Buy | Sell |
![]() |
CAMP | CAMP4 Therapeutics Corp | 4.3688$ | 0.17$ | 4.29% | 5.25$ | 4.13$ | 4.49$ | 4.15$ | 7.75$ | 1.305$ | $227 mn | Buy | Sell |
![]() |
CAMT | Camtek Ltd/Israel | 184.84$ | -15.51$ | -7.84% | 197.16$ | 181.47$ | 196.94$ | 182.24$ | 215.99$ | 72.54$ | $8.471 mn | Buy | Sell |
![]() |
CAN | Canaan Inc | 0.3501$ | -0.0065$ | -1.85% | 0.367$ | 0.3401$ | 0.35$ | 0.3428$ | 2.22$ | 0.3101$ | $262 mn | Buy | Sell |
![]() |
CANE | Teucrium Sugar Fund | 9.45$ | 0.11$ | 1.18% | 9.445$ | 9.32$ | 9.32$ | 9.43$ | 11.31$ | 8.97$ | $71.111.250 | Buy | Sell |
![]() |
CANG | Cango Inc. ADS | 0.319$ | 0.0106$ | 3.44% | 0.3285$ | 0.3$ | 0.3$ | 0.319$ | 5.75$ | 0.28$ | $110 mn | Buy | Sell |
![]() |
CAPR | CAPRICOR THERAPEUTICS INC | 27.85$ | -0.67$ | -2.51% | 27.07$ | 25.6$ | 26.8$ | 26.09$ | 36.82$ | 24.65$ | $1.613 mn | Buy | Sell |
![]() |
CAR | AVIS BUDGET GROUP Inc | 185.49$ | -4.58$ | -2.41% | 191.9718$ | 185$ | 187.5$ | 185.49$ | 847.6999$ | 85.96$ | $6.552 mn | Buy | Sell |
![]() |
CARG | CarGurus Inc | 28.191$ | 1.84$ | 6.59% | 30.62$ | 27.99$ | 28.03$ | 29.78$ | 39.42$ | 26.39$ | $2.142 mn | Buy | Sell |
![]() |
CARR | Carrier Global Corp | 71.29$ | 0.02$ | 0.03% | 72.525$ | 71.1$ | 71.44$ | 71.15$ | 81.09$ | 50.24$ | $59.212 mn | Buy | Sell |
![]() |
CARS | Cars.com Inc | 10.028$ | 0.39$ | 4% | 10.19$ | 9.57$ | 9.57$ | 10.13$ | 13.97$ | 7.4$ | $561 mn | Buy | Sell |
![]() |
CART | Maplebear Inc. | 44.2$ | 2.03$ | 4.81% | 44.555$ | 42.25$ | 42.25$ | 44.2$ | 53.5$ | 32.73$ | $10.388 mn | Buy | Sell |
![]() |
CARZ | First Trust NASDAQ Global Auto Index Fund | 116.1687$ | -4.2884$ | -3.56% | 119.12$ | 115.53$ | 119.12$ | 115.53$ | 123.17$ | 58.69$ | $52.276.147 | Buy | Sell |
![]() |
CASH | META FINANCIAL GROUP Inc | 83.3$ | 1.27$ | 1.55% | 83.9999$ | 81.97$ | 82.68$ | 83.27$ | 101.26$ | 65.87$ | $1.758 mn | Buy | Sell |
![]() |
CASS | CASS INFORMATION SYSTEMS INC | 48.16$ | 0.18$ | 0.38% | 48.935$ | 47.97$ | 48.33$ | 48.27$ | 52.45$ | 36.0745$ | $620 mn | Buy | Sell |
![]() |
CASY | CASEY'S GENERAL STORES INC | 870$ | -7.11$ | -0.82% | 887.39$ | 863.01$ | 873.17$ | 865.41$ | 927.85$ | 490$ | $32.154 mn | Buy | Sell |
![]() |
CATH | Global X S&P 500 Catholic Values ETF | 89.56$ | -0.2571$ | -0.29% | 90.0281$ | 89.46$ | 89.93$ | 89.56$ | 90.68$ | 72.41$ | $1.252 mn | Buy | Sell |
![]() |
CATO | CATO CORP | 3.24$ | 0.01$ | 0.31% | 3.25$ | 3.13$ | 3.25$ | 3.24$ | 4.915$ | 2.59$ | $58.952.467 | Buy | Sell |
![]() |
CATX | Perspective Therapeutics, Inc. | 2.95$ | -0.01$ | -0.34% | 2.995$ | 2.91$ | 2.97$ | 2.93$ | 6.16$ | 1.955$ | $336 mn | Buy | Sell |
![]() |
CATY | CATHAY GENERAL BANCORP | 60.3$ | 0.19$ | 0.32% | 61.23$ | 60.09$ | 60.78$ | 60.34$ | 61.55$ | 42.01$ | $4.042 mn | Buy | Sell |
![]() |
CAVA | CAVA GROUP INC | 87.62$ | -2.22$ | -2.48% | 89.89$ | 86.99$ | 88.3$ | 87.3$ | 98.79$ | 43.41$ | $10.205 mn | Buy | Sell |
![]() |
CB | Chubb Ltd | 329.01$ | 1.94$ | 0.59% | 331.99$ | 326$ | 329.52$ | 328.89$ | 345.67$ | 264.1$ | $128 bn | Buy | Sell |
![]() |
CBAN | COLONY BANKCORP INC | 20.71$ | -0.04$ | -0.19% | 21.19$ | 20.68$ | 20.95$ | 20.71$ | 21.61$ | 15$ | $438 mn | Buy | Sell |
![]() |
CBFV | CB Financial Services Inc | 37.81$ | 0.49$ | 1.31% | 37.81$ | 36.95$ | 37.3$ | 37$ | 37.81$ | 27.11$ | $192 mn | Buy | Sell |
![]() |
CBIO | Crescent Biopharma, Inc. | 17.95$ | -0.24$ | -1.32% | 18.2$ | 17.14$ | 18.15$ | 17.955$ | 27.41$ | 8.72$ | $495 mn | Buy | Sell |
![]() |
CBL | CBL & Associates Properties, Inc. | 48$ | 0.33$ | 0.69% | 48.295$ | 47.1579$ | 48$ | 48.14$ | 50.975$ | 25.11$ | $1.485 mn | Buy | Sell |
![]() |
CBNK | Capital Bancorp Inc/MD | 33.49$ | 0.13$ | 0.39% | 33.74$ | 33.11$ | 33.52$ | 33.37$ | 36.4$ | 26.4001$ | $545 mn | Buy | Sell |
![]() |
CBOE | CBOE HOLDINGS Inc | 262.58$ | -27.67$ | -9.45% | 295.32$ | 264.51$ | 292.92$ | 265.24$ | 371.18$ | 223.54$ | $27.480 mn | Buy | Sell |
![]() |
CBON | VanEck Vectors ChinaAMC China | 23.94$ | 0.04$ | 0.17% | 23.9511$ | 23.9001$ | 23.9511$ | 23.94$ | 23.9699$ | 22.11$ | $23.940.000 | Buy | Sell |
![]() |
CBRE | CBRE Group Inc | 135.47$ | 1.31$ | 0.98% | 136.99$ | 134.54$ | 135.46$ | 135.47$ | 174.27$ | 121.69$ | $39.668 mn | Buy | Sell |
![]() |
CBRL | CRACKER BARREL OLD COUNTRY STORE Inc | 43.7199$ | 0.26$ | 0.6% | 44.66$ | 43.25$ | 43.36$ | 43.74$ | 71.93$ | 24.85$ | $977 mn | Buy | Sell |
![]() |
CBRS | Cerebras Systems Inc. | 214.0201$ | -5.78$ | -2.65% | 218.5$ | 202.2801$ | 218.5$ | 212.275$ | 386.34$ | 196.73$ | $6.421 mn | Buy | Sell |
![]() |
CBSH | COMMERCE BANCSHARES INC | 55.25$ | 0.53$ | 0.97% | 55.52$ | 54.85$ | 54.99$ | 55.255$ | 66.345$ | 46.98586$ | $8.054 mn | Buy | Sell |
![]() |
CBT | CABOT CORPORATION | 88.31$ | -0.9$ | -1.01% | 90.07$ | 87.8$ | 89.2$ | 88.31$ | 90.07$ | 58.33$ | $4.559 mn | Buy | Sell |
![]() |
CBU | COMMUNITY BANK SYSTEM | 63.1$ | -1.4$ | -2.17% | 65.275$ | 62.99$ | 65.22$ | 63.1$ | 67.5$ | 51.12$ | $3.316 mn | Buy | Sell |
![]() |
CBUS | Cibus Inc | 1.27$ | 0.04$ | 3.15% | 1.35$ | 1.27$ | 1.28$ | 1.31$ | 4.1907$ | 1.09$ | $96.941.175 | Buy | Sell |
![]() |
CBZ | CBIZ INC | 34.3$ | 0.18$ | 0.53% | 34.69$ | 33.39$ | 34.26$ | 34.08$ | 77.91$ | 24.29$ | $1.840 mn | Buy | Sell |
![]() |
CC | Chemours Company (The) | 22.03$ | -0.76$ | -3.39% | 23.33$ | 21.33$ | 22.51$ | 21.67$ | 28.67$ | 10.14$ | $3.313 mn | Buy | Sell |
![]() |
CCB | Coastal Financial Corp/WA | 71.98$ | 0.94$ | 1.32% | 72$ | 70.97$ | 71.45$ | 71.98$ | 120.05$ | 66.5$ | $1.098 mn | Buy | Sell |
![]() |
CCBG | CAPITAL CITY BANK GROUP INC | 46.4$ | 0.13$ | 0.28% | 46.98$ | 45.272362$ | 46.98$ | 46.4$ | 48.78$ | 36.43$ | $794 mn | Buy | Sell |
![]() |
CCC | CCC Intelligent Solutions Hold | 4.73$ | 0.08$ | 1.73% | 4.77$ | 4.6$ | 4.64$ | 4.7$ | 9.44$ | 4.08$ | $2.776 mn | Buy | Sell |
![]() |
CCCC | C4 Therapeutics Inc | 3.81$ | 0.02$ | 0.52% | 3.93$ | 3.605$ | 3.83$ | 3.84$ | 4.5981$ | 1.36$ | $421 mn | Buy | Sell |
![]() |
CCD | Calamos Dynamic Convertible & Income Fund | 25.58$ | 0.225$ | 0.89% | 25.71$ | 25.3009$ | 25.49$ | 25.59$ | 26.1$ | 19.17$ | $692 mn | Buy | Sell |
![]() |
CCEL | Cryo-Cell International, Inc. | 3.45$ | -0.15$ | -4.17% | 3.45$ | 3.34$ | 3.4$ | 3.45$ | 6.35$ | 2.72$ | $27.790.268 | Buy | Sell |
![]() |
CCEP | Coca-Cola European Partners PLC. | 99.2$ | -0.17$ | -0.17% | 100.4223$ | 98.72$ | 99.7$ | 99.26$ | 110.9$ | 84.655$ | $43.967 mn | Buy | Sell |
![]() |
CCI | Crown Castle International Corp. (REIT) | 88.13$ | -0.61$ | -0.69% | 89.64$ | 87.61$ | 89.15$ | 88.13$ | 115.76$ | 75.96$ | $38.465 mn | Buy | Sell |
![]() |
CCIIU | Cohen Circle Acquisition C. II | 10.45$ | 0.02$ | 0.19% | 10.45$ | 10.42$ | 10.42$ | 10.45$ | 12.59$ | 10.13$ | $0 | Buy | Sell |
![]() |
CCJ | Cameco Corp | 108.7$ | 0.86$ | 0.8% | 110.37$ | 105.7741$ | 107.06$ | 107.88$ | 135.24$ | 67.6$ | $47.342 mn | Buy | Sell |
![]() |
CCK | CROWN HOLDINGS Inc | 102.2$ | 2.12$ | 2.12% | 102.23$ | 100.405$ | 100.74$ | 102.2$ | 116.62$ | 89.21$ | $11.421 mn | Buy | Sell |
![]() |
CCL | Carnival Corp Ltd | 30.84$ | 0.78$ | 2.59% | 31.05$ | 30.215$ | 30.51$ | 30.9$ | 34.03$ | 22.5818$ | $38.211 mn | Buy | Sell |
![]() |
CCLD | CareCloud Inc | 2.24$ | 0$ | 0% | 2.2978$ | 2.19$ | 2.21$ | 2.24$ | 4.01$ | 2.09$ | $95.184.206 | Buy | Sell |
![]() |
CCNE | CNB FINANCIAL CORP/PA | 32.21$ | -0.35$ | -1.07% | 33.13$ | 32.02$ | 32.63$ | 32.26$ | 33.2199$ | 21.485$ | $954 mn | Buy | Sell |
![]() |
CCO | CLEAR CHANNEL OUTDOOR HOLDINGS Inc | 2.41$ | 0.01$ | 0.42% | 2.41$ | 2.39$ | 2.39$ | 2.41$ | 2.45$ | 0.99975$ | $1.227 mn | Buy | Sell |
![]() |
CCOI | COGENT COMMUNICATIONS HOLDINGS Inc | 16.02$ | -0.4$ | -2.43% | 16.97$ | 16$ | 16.46$ | 16.07$ | 54.37$ | 14.41$ | $802 mn | Buy | Sell |
![]() |
CCRN | CROSS COUNTRY HEALTHCARE INC | 13.18$ | 0.01$ | 0.08% | 13.19$ | 13.165$ | 13.18$ | 13.18$ | 14.99$ | 7.43$ | $426 mn | Buy | Sell |
![]() |
CCS | Century Communities Inc | 61.12$ | 0.48$ | 0.79% | 62.64$ | 60.75$ | 61.19$ | 61.12$ | 76$ | 47.275$ | $1.758 mn | Buy | Sell |
![]() |
CCSI | Consensus Cloud Solutions | 35.41$ | 0.06$ | 0.17% | 35.29$ | 33.6699$ | 34.81$ | 34.78$ | 37.3$ | 19.42$ | $651 mn | Buy | Sell |
![]() |
CCU | Compania Cervecerias Unidas, S.A. | 11.71$ | -0.08$ | -0.68% | 11.9$ | 11.675$ | 11.78$ | 11.71$ | 15.36$ | 10.71$ | $2.163 mn | Buy | Sell |
![]() |
CD | Chaince Digital Holdings Inc. | 4.87$ | 0.13$ | 2.74% | 5.25$ | 4.6601$ | 4.74$ | 4.84$ | 14.1$ | 3.09$ | $387 mn | Buy | Sell |
![]() |
CDC | VictoryShares US EQ Income Enh | 74.2519$ | 0.2844$ | 0.38% | 74.5451$ | 74.05$ | 74.17$ | 74.23$ | 74.5451$ | 62.65$ | $724 mn | Buy | Sell |
![]() |
CDE | COEUR MINING Inc | 18.73$ | 0.13$ | 0.7% | 19.3$ | 18.665$ | 18.895$ | 18.79$ | 27.77$ | 8.46$ | $19.376 mn | Buy | Sell |
![]() |
CDL | VictoryShares US Large Cap Hig | 77.4621$ | 0.2948$ | 0.38% | 77.735$ | 77.3$ | 77.3$ | 77.491$ | 77.735$ | 65.34$ | $391 mn | Buy | Sell |
![]() |
CDLR | Cadeler A/S | 22.28$ | -0.46$ | -2.02% | 22.51$ | 22.2$ | 22.46$ | 22.28$ | 30.01$ | 15.37$ | $2.150 mn | Buy | Sell |
![]() |
CDNA | CAREDX Inc | 23.8$ | -0.83$ | -3.45% | 24.85$ | 23.05$ | 24.09$ | 23.25$ | 24.85$ | 10.96$ | $1.229 mn | Buy | Sell |
![]() |
CDNS | CADENCE DESIGN SYSTEMS | 389$ | -6.65$ | -1.69% | 398.27$ | 387.19$ | 387.19$ | 387.85$ | 416.69$ | 262.749$ | $107 bn | Buy | Sell |
![]() |
CDP | COPT Defense Properties | 33.96$ | 0.15$ | 0.44% | 34.47$ | 33.7$ | 34.09$ | 33.96$ | 34.78$ | 26.91$ | $3.850 mn | Buy | Sell |
![]() |
CDRE | Cadre Holding Inc | 28.75$ | -0.34$ | -1.17% | 29.09$ | 26.87$ | 28.74$ | 28.75$ | 48.7599$ | 25.73$ | $1.230 mn | Buy | Sell |