Trading instruments

Last updated: 17.06.2026 12:53:51

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
BOKF BOK FINANCIAL CORP 133.11$ 1.06$ 0.8% 133.695$ 131.795$ 132.55$ 133.06$ 139.73$ 91.345$ $8.088 mn Buy Sell
BOND PIMCO Active Bond Exchange-Tra 92.21$ 0.26$ 0.28% 92.305$ 92$ 92$ 92.21$ 94.68$ 90.52$ $8.128 mn Buy Sell
BOOM DMC Global Inc 6.9$ 0$ 0% 7.08$ 6.85$ 6.88$ 6.9$ 127.17$ 1$ $141 mn Buy Sell
BOOT Boot Barn Holdings Inc 162.52$ -3.36$ -2.03% 172.38$ 161.8$ 167.01$ 162.52$ 210.25$ 133.1797$ $4.932 mn Buy Sell
BORR Borr Drilling Limited 4.4$ -0.28$ -6.09% 4.6$ 4.295$ 4.54$ 4.32$ 6.655$ 1.79$ $1.388 mn Buy Sell
BOSC B.O.S. Better Online Solutions - Ordinary Shares 4.27$ 0.02$ 0.47% 4.335$ 4.25$ 4.25$ 4.27$ 6.72$ 3.8$ $30.102.689 Buy Sell
BOTJ Bank of the James Financial Group, Inc. 24.21$ -0.41$ -1.67% 24.9$ 24.1$ 24.81$ 24.34$ 26.49$ 13$ $110 mn Buy Sell
BOTT Themes Humanoid Robotics ETF 50.6772$ -1.1128$ -2.15% 51.81$ 50.58$ 51.71$ 50.58$ 70.07$ 28.97$ $61.319.412 Buy Sell
BOTZ Global X Robotics & Artificial Intelligence ETF 38.13$ -0.37$ -0.97% 38.31$ 37.86$ 38.19$ 37.88$ 41.71$ 30.215$ $3.527 mn Buy Sell
BOX Box Inc 25.69$ 0.14$ 0.55% 25.95$ 25.36$ 25.62$ 25.65$ 35.83$ 21.34$ $3.559 mn Buy Sell
BOXX Alpha Architect 1-3 Month Box ETF 117.03$ 0.03$ 0.03% 117.04$ 117.01$ 117.02$ 117.03$ 117.04$ 112.45$ $12.492 mn Buy Sell
BP BP PLC 40.89$ -0.44$ -1.06% 41.46$ 41.07$ 41.305$ 41.15$ 48.27$ 29.575$ $107 bn Buy Sell
BPOP Popular Inc 160.34$ 1.03$ 0.65% 161.995$ 159.53$ 161.11$ 160.34$ 162.9699$ 102.97$ $10.348 mn Buy Sell
BPOPM Popular, Inc. 25.3105$ -0.01$ -0.04% 25.3105$ 25.3105$ 25.3105$ 25.3105$ 25.65$ 24.54$ $132 mn Buy Sell
BPYPM Brookfield Property Partners L.P. 16.63$ 0.065$ 0.39% 16.84$ 16.59$ 16.59$ 16.64$ 17.9$ 14.89$ $442 mn Buy Sell
BR BROADRIDGE FINANCIAL SOLUTIONS INC 144.4$ 1.1$ 0.77% 145.275$ 143.05$ 143.44$ 143.88$ 271.91$ 139.79$ $16.701 mn Buy Sell
BRAG Bragg Gaming Group Inc. 1.6202$ 0.02$ 1.22% 1.68$ 1.6$ 1.6$ 1.67$ 4.7782$ 1.42$ $40.574.639 Buy Sell
BRAI Braiin Limited 9.34$ 0.14$ 1.9% 7.71$ 7.011$ 7.23$ 7.32$ 32.996667$ 4.186667$ $642 mn Buy Sell
BRBR BellRing Brands Inc 8.92$ -0.03$ -0.34% 9.11$ 8.47$ 8.89$ 8.83$ 62.88$ 7.82$ $1.037 mn Buy Sell
BRC BRADY CORPORATION 84.89$ 0.32$ 0.38% 85.94$ 84.51$ 85.33$ 84.89$ 99.285$ 65.76$ $3.699 mn Buy Sell
BRCC BRC Inc 1.32$ -0.01$ -0.75% 1.35$ 1.31$ 1.32$ 1.32$ 2.1$ 0.6$ $154 mn Buy Sell
BRF VanEck Vectors Brazil Small-Cap ETF 16.7997$ -0.3746$ -2.18% 16.9$ 16.72$ 16.895$ 16.85$ 20.44$ 13.54$ $22.679.595 Buy Sell
BRFH Barfresh Food Group Inc. 2.16$ 0$ 0% 2.36$ 2.14$ 2.14$ 2.23$ 6.08$ 2.12$ $34.869.962 Buy Sell
BRID BRIDGFORD FOODS CORP 7.04$ 0.1$ 1.45% 7.035$ 6.93$ 7.0341$ 7.035$ 8.74$ 6.565$ $63.900.897 Buy Sell
BRK Berkshire Hathaway Inc 742386$ 340$ 0.05% 748741.405$ 739530.03$ 745779$ 742386$ 775000$ 685150.0012$ $375 bn Buy Sell
BRKR BRUKER CORPORATION 55.6633$ -0.83$ -1.47% 57.33$ 55.72$ 56.77$ 55.79$ 64.54$ 28.53$ $8.473 mn Buy Sell
BRKU Direxion Daily BRKB Bull 2X 22.62$ -0.05$ -0.22% 23.12$ 22.48$ 22.86$ 22.69$ 26.8$ 20.25$ $49.764.023 Buy Sell
BRNS Barinthus Biotherapeutics PLC 0.704$ -0.0024$ -0.33% 0.7$ 0.6403$ 0.7$ 0.6993$ 2.92$ 0.49$ $28.757.621 Buy Sell
BRO BROWN & BROWN Inc 60.5494$ 0.42$ 0.71% 60.1$ 59.29$ 59.56$ 59.7$ 111.1$ 53.8135$ $20.523 mn Buy Sell
BROS Dutch Bros Inc 66.1602$ -0.48$ -0.72% 67.98$ 65.805$ 66.75$ 66.03$ 74.65$ 44.58$ $9.077 mn Buy Sell
BRR Procap Financial Inc 1.5674$ -0.03$ -1.88% 1.66$ 1.57$ 1.61$ 1.575$ 10.57$ 1.48$ $142 mn Buy Sell
BRRR Valkyrie Bitcoin Fund 18.27$ -0.27$ -1.44% 18.65$ 18.44$ 18.605$ 18.505$ 35.7$ 16.67$ $408 mn Buy Sell
BRSL Brightstar Lottery 11.59$ 0.02$ 0.17% 11.7$ 11.5$ 11.59$ 11.59$ 18.565$ 10.4156$ $2.166 mn Buy Sell
BRT BRT Apartments Corp 14.91$ 0.04$ 0.27% 15.02$ 14.785$ 14.83$ 14.91$ 16.69$ 13.178$ $281 mn Buy Sell
BRUN Boost Run Inc. 36.11$ -1.54$ -4.11% 38.64$ 35.21$ 36.65$ 35.92$ 42$ 16.4$ $1.152 mn Buy Sell
BRX BRIXMOR PROPERTY GROUP Inc 31.76$ -0.27$ -0.84% 32.39$ 31.541$ 32.14$ 31.76$ 32.8$ 24.655$ $9.745 mn Buy Sell
BRZE Braze Inc 21.1$ -0.55$ -2.53% 21.83$ 20.775$ 21.745$ 21.19$ 37.3273$ 15.26$ $2.377 mn Buy Sell
BRZU Direxion Daily MSCI Brazil Bull 2X Shares 89.5$ -1.46$ -1.61% 89.9908$ 88.32$ 89.12$ 89.04$ 133.04$ 54.07$ $94.747.385 Buy Sell
BSAC Banco Santander Chile 33.3271$ 0.25$ 0.75% 33.745$ 32.81$ 33.24$ 33.43$ 37.72$ 22.77$ $15.701 mn Buy Sell
BSBR Banco Santander Brasil SA 5.42$ 0.01$ 0.19% 5.435$ 5.365$ 5.38$ 5.41$ 7.32$ 4.62$ $7.912 mn Buy Sell
BSET BASSETT FURNITURE INDUSTRIES I 15.56$ -0.03$ -0.19% 15.84$ 15.47$ 15.6$ 15.62$ 19.75$ 13.17$ $135 mn Buy Sell
BSIN Big Sky Industrial Inc. 1.025$ 0$ 0% 1.06$ 1.0004$ 1.02$ 1.035$ 1.19$ 0.9801$ $53.628.440 Buy Sell
BSJQ Invesco BulletShares 2026 High Yield Corporate Bond ETF 23.09$ 0.03$ 0.13% 23.08$ 23.03$ 23.03$ 23.075$ 23.51$ 22.89$ $974 mn Buy Sell
BSJU Invesco BulletShares 2030 25.92$ 0.005$ 0.02% 25.9227$ 25.9$ 25.92$ 25.915$ 26.35$ 25.22$ $288 mn Buy Sell
BSL Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest 12.97$ 0.01$ 0.08% 13$ 12.96$ 12.96$ 12.97$ 14.35$ 12.45$ $169 mn Buy Sell
BSOL Bitwise Solana Staking ETF 9.81$ -0.19$ -1.86% 10.08$ 9.8$ 10.04$ 10$ 26.6$ 8.32$ $532 mn Buy Sell
BSRR SIERRA BANCORP 39.72$ -0.1$ -0.25% 40.535$ 39.58$ 39.92$ 39.8$ 41.22$ 26.49$ $520 mn Buy Sell
BST BlackRock Science and Technology Trust of Beneficial Interest 48.05$ -0.16$ -0.33% 48.65$ 47.88$ 48.41$ 48.05$ 50.56$ 34.865$ $1.668 mn Buy Sell
BSTZ BlackRock Science & Technology 30.86$ -0.82$ -2.59% 31.67$ 30.501$ 31.63$ 30.86$ 31.88$ 19.33$ $2.121 mn Buy Sell
BSV VANGUARD SHORT-TERM BOND ETF 77.91$ 0.02$ 0.03% 77.96$ 77.8701$ 77.88$ 77.91$ 79.32$ 77.5701$ $45.186 mn Buy Sell
BSVN Bank7 Corp 45.98$ 0.29$ 0.63% 46.15$ 45.1188$ 46.15$ 45.965$ 50.1$ 37.56$ $438 mn Buy Sell
BSX BOSTON SCIENTIFIC Corp 47$ 0.16$ 0.34% 47.25$ 46.2$ 47.25$ 46.92$ 109.5$ 45.99$ $69.859 mn Buy Sell
BSY Bentley Systems Inc 30.17$ -0.36$ -1.18% 30.95$ 29.88$ 30.41$ 30.17$ 59.25$ 29.45$ $8.818 mn Buy Sell
BTAI BioXcel Therapeutics Inc 1.2$ 0.04$ 3.45% 1.2011$ 1.145$ 1.16$ 1.18$ 8.08$ 1.01$ $37.053.126 Buy Sell
BTAL AGFiQ US Market Neutral Anti-B 11.29$ 0.1$ 0.9% 11.2801$ 11.13$ 11.2$ 11.27$ 18.62$ 11.13$ $278 mn Buy Sell
BTBT Bit Digital Inc 2.0399$ 0.11$ 5.7% 2.21$ 1.91$ 1.92$ 2.035$ 4.55$ 1.25$ $712 mn Buy Sell
BTC Grayscale Bitcoin Mini Trust 28.61$ -0.39$ -1.33% 29.28$ 28.88$ 29.16$ 29.04$ 55.96$ 26.14$ $3.428 mn Buy Sell
BTCI NEOS ETF Trust NEOS Bitcoin 29.66$ -1.07$ -3.45% 30.24$ 29.785$ 30.1$ 29.93$ 65.9699$ 27.57$ $1.103 mn Buy Sell
BTCL T-Rex 2X Long Bitcoin Daily 13.17$ -0.41$ -2.97% 13.69$ 13.311$ 13.59$ 13.41$ 68.2866$ 11.02$ $24.496.200 Buy Sell
BTCS BTCS INC 1.21$ -0.01$ -0.83% 1.325$ 1.18$ 1.21$ 1.21$ 8.49$ 1.07$ $60.228.199 Buy Sell
BTCW WisdomTree Bitcoin Fund 69.43$ -1$ -1.42% 69.7884$ 69.38$ 69.67$ 69.43$ 133.92$ 62.55$ $142 mn Buy Sell
BTCZ T-Rex 2X Inverse Bitcoin Daily 5.5$ 0.155$ 2.96% 5.44$ 5.305$ 5.34$ 5.395$ 6.86$ 2.3$ $24.530.000 Buy Sell
BTDR Bitdeer Technologies Group 18.2$ -0.07$ -0.38% 19.1599$ 18.05$ 18.19$ 18.25$ 27.8$ 6.9157$ $3.228 mn Buy Sell
BTE Baytex Energy Corp 4.23$ -0.17$ -3.87% 4.33$ 4.2$ 4.29$ 4.22$ 5.36$ 1.76$ $3.040 mn Buy Sell
BTF CoinShares Bitcoin and Ether ETF 17.2953$ -0.2563$ -1.46% 17.39$ 17.2278$ 17.341$ 17.3$ 97.1$ 15.335$ $12.884.618 Buy Sell
BTG B2Gold Corp Common shares (Canada) 4.54$ 0.1$ 2.24% 4.62$ 4.48$ 4.52$ 4.57$ 6.285$ 3.31$ $6.023 mn Buy Sell
BTGD STKD Bitcoin & Gold ETF 23.68$ -0.21$ -0.88% 23.84$ 23.56$ 23.79$ 23.68$ 48.86$ 21.15$ $63.344.000 Buy Sell
BTGO BitGo Holdings, Inc. 5.75$ -0.15$ -2.68% 5.8$ 5.38$ 5.58$ 5.44$ 24.5$ 4.665$ $616 mn Buy Sell
BTI BRITISH AMERICAN TOBACCO 60.74$ 0.32$ 0.52% 61.965$ 61.055$ 61.58$ 61.38$ 67.3$ 46.38$ $132 bn Buy Sell
BTO John Hancock Financial Opportunities Fund 37.8$ 0.45$ 1.2% 37.9899$ 37.35$ 37.67$ 37.8$ 39.85$ 32.01$ $749 mn Buy Sell
BTQ BTQ Technologies Corp. 5.55$ -0.02$ -0.37% 5.62$ 5.08$ 5.2$ 5.345$ 16$ 2.09$ $784 mn Buy Sell
BTSG BrightSpring Health Services 64.6$ 0.06$ 0.09% 64.73$ 63.5201$ 64.29$ 64.18$ 64.73$ 19.01$ $12.745 mn Buy Sell
BTT BlackRock Municipal 2030 Target Term Trust 22.66$ 0.02$ 0.09% 22.7$ 22.62$ 22.62$ 22.66$ 23.24$ 21.5$ $1.442 mn Buy Sell
BTU Peabody Energy Corp 25.45$ -0.56$ -2.15% 26.53$ 25.35$ 25.7$ 25.47$ 41.1399$ 12.58$ $3.100 mn Buy Sell
BTX BlackRock Innovation & Growth 9.35$ -0.19$ -2.03% 9.385$ 9.16$ 9.29$ 9.16$ 9.385$ 6.13$ $1.091 mn Buy Sell
BTZ BlackRock Credit Allocation Income Trust 10.16$ 0.02$ 0.2% 10.2$ 10.085$ 10.13$ 10.12$ 11.18$ 9.7$ $948 mn Buy Sell
BUD ANHEUSER-BUSCH INBEV SA/NV 83.12$ 0.87$ 1.07% 82.895$ 81.685$ 82.07$ 82.35$ 84.46$ 56.97$ $149 bn Buy Sell
BUG Global X Cybersecurity ETF 34.07$ -0.37$ -1.07% 34.965$ 33.77$ 34.435$ 34.06$ 38.74$ 23.145$ $1.111 mn Buy Sell
BUI BlackRock Utility, Infrastructure & Power Opportunities Trust 28.76$ 0.37$ 1.3% 28.945$ 28.35$ 28.39$ 28.76$ 30.8$ 24.41$ $763 mn Buy Sell
BULL Webull Corporation 6.6765$ -0.14$ -2.04% 6.965$ 6.7$ 6.81$ 6.72$ 18.32$ 4.5$ $2.991 mn Buy Sell
BULZ MicroSectors FANG & Innovation 42.26$ -3.66$ -8.07% 44.9$ 41.57$ 44.81$ 41.68$ 56.09$ 14.8655$ $423 mn Buy Sell
BUR BURFORD CAPITAL LTD 4.41$ -0.03$ -0.67% 4.56$ 4.335$ 4.51$ 4.43$ 15.1$ 3.59$ $966 mn Buy Sell
BURL Burlington Stores Inc 333.83$ -2.77$ -0.82% 339.99$ 333.2$ 337.48$ 333.83$ 351.85$ 218.52$ $21.012 mn Buy Sell
BURU Nuburu, Inc. 0.1539$ -0.0042$ -2.78% 0.15$ 0.141$ 0.1489$ 0.147$ 4.2415$ 0.13711$ $27.551.275 Buy Sell
BUSE First Busey Corp 28.34$ 0.08$ 0.28% 28.705$ 28.195$ 28.43$ 28.34$ 29.1$ 21.63$ $2.397 mn Buy Sell
BUZZ VanEck Vectors Social Sentiment 37.4$ -0.9$ -2.35% 38.41$ 37.39$ 38.12$ 37.4$ 41.23$ 26.93$ $107 mn Buy Sell
BV BrightView Holdings, Inc. 12.97$ 0.02$ 0.16% 13$ 12.69$ 12.82$ 12.78$ 17.105$ 11.06$ $1.209 mn Buy Sell
BVN Cia de Minas Buenaventura SAA 35.84$ 1.1$ 3.16% 36.09$ 34.63$ 35.09$ 35.96$ 44.67$ 15.62$ $9.852 mn Buy Sell
BW Babcock & Wilcox Enterprises, Inc. 16.79$ 0.3$ 1.84% 17.36$ 15.95$ 16.04$ 16.63$ 22.03$ 0.8725$ $2.499 mn Buy Sell
BWA BORGWARNER Inc 72.0365$ -0.92$ -1.25% 74.01$ 72.06$ 73.59$ 72.6$ 78.82$ 32.235$ $14.776 mn Buy Sell
BWAY Brainsway Ltd 14.13$ -0.2$ -1.4% 14.33$ 14.01$ 14.33$ 14.13$ 17.3524$ 5.42$ $567 mn Buy Sell
BWEN Broadwind Energy Inc 4.8$ 0.82$ 20.71% 5$ 3.98$ 4$ 4.76$ 5$ 1.73$ $112 mn Buy Sell
BWFG Bankwell Financial Group Inc 55.3$ 0.01$ 0.02% 56.46$ 55$ 55.8$ 55.3$ 56.98$ 34.53$ $441 mn Buy Sell
BWG LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc 8.06$ 0.025$ 0.31% 8.068$ 8$ 8.06$ 8.06$ 8.9362$ 7.46$ $135 mn Buy Sell
BWLP BW LPG Limited 19.41$ -1.29$ -6.28% 20.11$ 19.0606$ 20$ 19.24$ 22.922$ 11.58$ $3.092 mn Buy Sell
BWMX Betterware de Mexico SAPI CV 17.9$ -0.17$ -0.94% 18.62$ 17.9$ 18.22$ 17.9$ 19.79$ 8.04$ $668 mn Buy Sell
BWpA Babcock & Wilcox Enterprises 7.75% 23.33$ 0.16$ 0.69% 23.4$ 23.17$ 23.17$ 23.33$ 23.49$ 8.37$ $172 mn Buy Sell
BWX SPDR Bloomberg Barclays Intern 22.06$ 0.06$ 0.27% 22.08$ 22.025$ 22.05$ 22.06$ 24$ 21.65$ $1.396 mn Buy Sell
BWXT BWX Technologies Inc 199$ 2.99$ 1.54% 200.01$ 194.74$ 194.99$ 196.93$ 241.82$ 133.84$ $18.231 mn Buy Sell
BWZ SPDR Bloomberg Barclays Short 27.05$ -0.1$ -0.37% 27.18$ 27.01$ 27.11$ 27.05$ 29.24$ 26.69$ $308 mn Buy Sell
BX Blackstone Group Inc 128.3561$ 3.24$ 2.6% 128.43$ 125.89$ 126.87$ 127.87$ 190.085$ 101.73$ $95.353 mn Buy Sell
BXC BLUELINX HOLDINGS Inc 55.13$ -0.37$ -0.67% 56.37$ 54.98$ 56.01$ 55.13$ 88.3$ 44.78$ $429 mn Buy Sell
BXDC Blackstone Digital Infr. 21.7$ 0.32$ 1.5% 21.86$ 21.3$ 21.44$ 21.7$ 22.9$ 19.6$ $0 Buy Sell
BXMT Blackstone Mortgage Trust Inc 18.26$ 0.22$ 1.21% 18.58$ 18.2281$ 18.29$ 18.34$ 20.665$ 17.665$ $3.080 mn Buy Sell
BXP BOSTON PROPERTIES Inc 65.73$ -0.25$ -0.38% 66.905$ 65.23$ 66.27$ 65.73$ 79.33$ 49.72$ $10.482 mn Buy Sell
BXSL Blackstone Secured Lending Fun 23.81$ 0.04$ 0.17% 23.99$ 23.78$ 23.82$ 23.8$ 32.81$ 22.47$ $5.539 mn Buy Sell
BY Byline Bancorp Inc 35.21$ 0.19$ 0.54% 35.53$ 34.85$ 35.16$ 35.21$ 35.8432$ 24.75$ $1.599 mn Buy Sell
BYD BOYD GAMING CORPORATION 86.47$ -1.2$ -1.37% 88.61$ 86.45$ 87.92$ 86.47$ 89.96$ 75.1272$ $6.427 mn Buy Sell
BYFC BROADWAY FINANCIAL CORP/DEL 10.04$ 0.29$ 2.97% 10.04$ 9.81$ 9.941$ 10.01$ 10.46$ 5.51$ $62.051.668 Buy Sell
BYLD iShares Yield Optimized Bond E 22.63$ 0.02$ 0.09% 22.67$ 22.6201$ 22.63$ 22.63$ 23.14$ 22.2701$ $453 mn Buy Sell
BYND Beyond Meat Inc 0.6898$ -0.0176$ -2.51% 0.7321$ 0.6826$ 0.7151$ 0.6844$ 7.69$ 0.5001$ $355 mn Buy Sell
BYRN Byrna Technologies, Inc. 5.67$ -0.35$ -5.82% 6.14$ 5.63$ 6.02$ 5.66$ 34.3$ 4.84$ $129 mn Buy Sell
BYSI BeyondSpring, Inc. - Ordinary Shares 1.6$ -0.05$ -3.03% 1.62$ 1.6$ 1.61$ 1.61$ 3.36$ 1.17$ $65.791.712 Buy Sell
BZ KANZHUN LIMITED 13.3$ -1$ -7.04% 14.2$ 13.145$ 14.14$ 13.18$ 25.26$ 12.85$ $5.590 mn Buy Sell
BZAI Blaize Holdings, Inc. 1.57$ -0.1$ -6.06% 1.69$ 1.55$ 1.63$ 1.565$ 6.76$ 1$ $223 mn Buy Sell
BZFD BuzzFeed Inc 1.53$ 0.06$ 4.17% 1.515$ 1.4$ 1.44$ 1.5$ 2.68$ 0.54$ $55.532.908 Buy Sell
BZH BEAZER HOMES USA Inc NEW 27.99$ 0.38$ 1.42% 27.8$ 26.825$ 27.05$ 27.23$ 28.33$ 17.825$ $765 mn Buy Sell
BZQ ProShares UltraShort MSCI Braz 23.584$ 0.274$ 1.18% 23.82$ 23.33$ 23.55$ 23.615$ 50.28$ 16.34$ $3.292.091 Buy Sell
CAAP Corp America Airports SA 27.78$ -0.28$ -1% 28.63$ 27.45$ 28.16$ 27.78$ 30.5$ 17.36$ $4.590 mn Buy Sell
CABA Cabaletta Bio Inc 2.8394$ -0.21$ -6.98% 3.03$ 2.77$ 3.01$ 2.8$ 4.23$ 1.26$ $463 mn Buy Sell
CABO Cable One Inc 47.33$ 0.87$ 1.87% 49.28$ 45.595$ 46.88$ 47.33$ 180.74$ 41$ $268 mn Buy Sell
CAC CAMDEN NATIONAL CORPORATION 51.79$ -0.1$ -0.19% 52.83$ 51.43$ 52.37$ 51.79$ 53.71$ 35$ $876 mn Buy Sell
CACC CREDIT ACCEPTANCE CORP 574.1$ 1.31$ 0.23% 583.86$ 572.21$ 575.87$ 574.1$ 583.86$ 401.9$ $6.005 mn Buy Sell
CACI CACI International Inc 504.42$ -3.14$ -0.62% 513.145$ 491.87$ 506.27$ 504.42$ 683.5$ 445.48$ $11.143 mn Buy Sell
CADL Candel Therapeutics, Inc. 8.02$ -0.59$ -6.89% 8.5$ 7.96$ 8.5$ 7.97$ 9.5699$ 4.35$ $588 mn Buy Sell
CAE CAE Inc 25.525225$ 0.23$ 0.91% 25.65$ 25.12$ 25.22$ 25.48$ 34.24$ 22.76$ $8.205 mn Buy Sell
CAF MORGAN STANLEY CHINA A SHARE FUND INC 19.51$ -0.32$ -1.61% 19.76$ 19.51$ 19.66$ 19.51$ 20.57$ 13.2501$ $333 mn Buy Sell
CAG Conagra Brands, Inc. 13.5438$ -0.05$ -0.37% 13.835$ 13.41$ 13.59$ 13.56$ 21.78$ 12.53$ $6.480 mn Buy Sell
CAH CARDINAL HEALTH Inc 229.89$ 1.32$ 0.58% 229.78$ 225.37$ 227.3$ 227.72$ 233.6$ 137.75$ $53.842 mn Buy Sell
CAI Caris Life Sciences, Inc. 18.15$ -0.2$ -1.1% 18.52$ 17.95$ 18.2$ 17.99$ 42.5$ 14.19$ $5.131 mn Buy Sell
CAKE CHEESECAKE FACTORY (THE) 72.0621$ -0.48$ -0.65% 74.626$ 73.08$ 73.24$ 73.14$ 76.515$ 43.07$ $3.580 mn Buy Sell
CAL Caleres Inc 13.47$ -0.67$ -4.77% 14.21$ 13.335$ 14.08$ 13.39$ 16.14$ 8.8$ $452 mn Buy Sell
CALM CAL-MAINE FOODS INC 79.03$ -0.54$ -0.68% 80.25$ 78.145$ 79.81$ 79.03$ 126.4$ 71.92$ $3.744 mn Buy Sell
CALX CALIX Inc 38.2$ -0.13$ -0.34% 38.605$ 37.705$ 38.41$ 38.2$ 71.22$ 35.87$ $2.436 mn Buy Sell
CALY Callaway Golf Co. 17.27$ -0.27$ -1.58% 17.2602$ 16.75$ 17.15$ 16.81$ 18$ 12.26$ $3.104 mn Buy Sell
CAMP CAMP4 Therapeutics Corp 4.3688$ 0.17$ 4.29% 5.25$ 4.13$ 4.49$ 4.15$ 7.75$ 1.305$ $227 mn Buy Sell
CAMT Camtek Ltd/Israel 184.84$ -15.51$ -7.84% 197.16$ 181.47$ 196.94$ 182.24$ 215.99$ 72.54$ $8.471 mn Buy Sell
CAN Canaan Inc 0.3501$ -0.0065$ -1.85% 0.367$ 0.3401$ 0.35$ 0.3428$ 2.22$ 0.3101$ $262 mn Buy Sell
CANE Teucrium Sugar Fund 9.45$ 0.11$ 1.18% 9.445$ 9.32$ 9.32$ 9.43$ 11.31$ 8.97$ $71.111.250 Buy Sell
CANG Cango Inc. ADS 0.319$ 0.0106$ 3.44% 0.3285$ 0.3$ 0.3$ 0.319$ 5.75$ 0.28$ $110 mn Buy Sell
CAPR CAPRICOR THERAPEUTICS INC 27.85$ -0.67$ -2.51% 27.07$ 25.6$ 26.8$ 26.09$ 36.82$ 24.65$ $1.613 mn Buy Sell
CAR AVIS BUDGET GROUP Inc 185.49$ -4.58$ -2.41% 191.9718$ 185$ 187.5$ 185.49$ 847.6999$ 85.96$ $6.552 mn Buy Sell
CARG CarGurus Inc 28.191$ 1.84$ 6.59% 30.62$ 27.99$ 28.03$ 29.78$ 39.42$ 26.39$ $2.142 mn Buy Sell
CARR Carrier Global Corp 71.29$ 0.02$ 0.03% 72.525$ 71.1$ 71.44$ 71.15$ 81.09$ 50.24$ $59.212 mn Buy Sell
CARS Cars.com Inc 10.028$ 0.39$ 4% 10.19$ 9.57$ 9.57$ 10.13$ 13.97$ 7.4$ $561 mn Buy Sell
CART Maplebear Inc. 44.2$ 2.03$ 4.81% 44.555$ 42.25$ 42.25$ 44.2$ 53.5$ 32.73$ $10.388 mn Buy Sell
CARZ First Trust NASDAQ Global Auto Index Fund 116.1687$ -4.2884$ -3.56% 119.12$ 115.53$ 119.12$ 115.53$ 123.17$ 58.69$ $52.276.147 Buy Sell
CASH META FINANCIAL GROUP Inc 83.3$ 1.27$ 1.55% 83.9999$ 81.97$ 82.68$ 83.27$ 101.26$ 65.87$ $1.758 mn Buy Sell
CASS CASS INFORMATION SYSTEMS INC 48.16$ 0.18$ 0.38% 48.935$ 47.97$ 48.33$ 48.27$ 52.45$ 36.0745$ $620 mn Buy Sell
CASY CASEY'S GENERAL STORES INC 870$ -7.11$ -0.82% 887.39$ 863.01$ 873.17$ 865.41$ 927.85$ 490$ $32.154 mn Buy Sell
CATH Global X S&P 500 Catholic Values ETF 89.56$ -0.2571$ -0.29% 90.0281$ 89.46$ 89.93$ 89.56$ 90.68$ 72.41$ $1.252 mn Buy Sell
CATO CATO CORP 3.24$ 0.01$ 0.31% 3.25$ 3.13$ 3.25$ 3.24$ 4.915$ 2.59$ $58.952.467 Buy Sell
CATX Perspective Therapeutics, Inc. 2.95$ -0.01$ -0.34% 2.995$ 2.91$ 2.97$ 2.93$ 6.16$ 1.955$ $336 mn Buy Sell
CATY CATHAY GENERAL BANCORP 60.3$ 0.19$ 0.32% 61.23$ 60.09$ 60.78$ 60.34$ 61.55$ 42.01$ $4.042 mn Buy Sell
CAVA CAVA GROUP INC 87.62$ -2.22$ -2.48% 89.89$ 86.99$ 88.3$ 87.3$ 98.79$ 43.41$ $10.205 mn Buy Sell
CB Chubb Ltd 329.01$ 1.94$ 0.59% 331.99$ 326$ 329.52$ 328.89$ 345.67$ 264.1$ $128 bn Buy Sell
CBAN COLONY BANKCORP INC 20.71$ -0.04$ -0.19% 21.19$ 20.68$ 20.95$ 20.71$ 21.61$ 15$ $438 mn Buy Sell
CBFV CB Financial Services Inc 37.81$ 0.49$ 1.31% 37.81$ 36.95$ 37.3$ 37$ 37.81$ 27.11$ $192 mn Buy Sell
CBIO Crescent Biopharma, Inc. 17.95$ -0.24$ -1.32% 18.2$ 17.14$ 18.15$ 17.955$ 27.41$ 8.72$ $495 mn Buy Sell
CBL CBL & Associates Properties, Inc. 48$ 0.33$ 0.69% 48.295$ 47.1579$ 48$ 48.14$ 50.975$ 25.11$ $1.485 mn Buy Sell
CBNK Capital Bancorp Inc/MD 33.49$ 0.13$ 0.39% 33.74$ 33.11$ 33.52$ 33.37$ 36.4$ 26.4001$ $545 mn Buy Sell
CBOE CBOE HOLDINGS Inc 262.58$ -27.67$ -9.45% 295.32$ 264.51$ 292.92$ 265.24$ 371.18$ 223.54$ $27.480 mn Buy Sell
CBON VanEck Vectors ChinaAMC China 23.94$ 0.04$ 0.17% 23.9511$ 23.9001$ 23.9511$ 23.94$ 23.9699$ 22.11$ $23.940.000 Buy Sell
CBRE CBRE Group Inc 135.47$ 1.31$ 0.98% 136.99$ 134.54$ 135.46$ 135.47$ 174.27$ 121.69$ $39.668 mn Buy Sell
CBRL CRACKER BARREL OLD COUNTRY STORE Inc 43.7199$ 0.26$ 0.6% 44.66$ 43.25$ 43.36$ 43.74$ 71.93$ 24.85$ $977 mn Buy Sell
CBRS Cerebras Systems Inc. 214.0201$ -5.78$ -2.65% 218.5$ 202.2801$ 218.5$ 212.275$ 386.34$ 196.73$ $6.421 mn Buy Sell
CBSH COMMERCE BANCSHARES INC 55.25$ 0.53$ 0.97% 55.52$ 54.85$ 54.99$ 55.255$ 66.345$ 46.98586$ $8.054 mn Buy Sell
CBT CABOT CORPORATION 88.31$ -0.9$ -1.01% 90.07$ 87.8$ 89.2$ 88.31$ 90.07$ 58.33$ $4.559 mn Buy Sell
CBU COMMUNITY BANK SYSTEM 63.1$ -1.4$ -2.17% 65.275$ 62.99$ 65.22$ 63.1$ 67.5$ 51.12$ $3.316 mn Buy Sell
CBUS Cibus Inc 1.27$ 0.04$ 3.15% 1.35$ 1.27$ 1.28$ 1.31$ 4.1907$ 1.09$ $96.941.175 Buy Sell
CBZ CBIZ INC 34.3$ 0.18$ 0.53% 34.69$ 33.39$ 34.26$ 34.08$ 77.91$ 24.29$ $1.840 mn Buy Sell
CC Chemours Company (The) 22.03$ -0.76$ -3.39% 23.33$ 21.33$ 22.51$ 21.67$ 28.67$ 10.14$ $3.313 mn Buy Sell
CCB Coastal Financial Corp/WA 71.98$ 0.94$ 1.32% 72$ 70.97$ 71.45$ 71.98$ 120.05$ 66.5$ $1.098 mn Buy Sell
CCBG CAPITAL CITY BANK GROUP INC 46.4$ 0.13$ 0.28% 46.98$ 45.272362$ 46.98$ 46.4$ 48.78$ 36.43$ $794 mn Buy Sell
CCC CCC Intelligent Solutions Hold 4.73$ 0.08$ 1.73% 4.77$ 4.6$ 4.64$ 4.7$ 9.44$ 4.08$ $2.776 mn Buy Sell
CCCC C4 Therapeutics Inc 3.81$ 0.02$ 0.52% 3.93$ 3.605$ 3.83$ 3.84$ 4.5981$ 1.36$ $421 mn Buy Sell
CCD Calamos Dynamic Convertible & Income Fund 25.58$ 0.225$ 0.89% 25.71$ 25.3009$ 25.49$ 25.59$ 26.1$ 19.17$ $692 mn Buy Sell
CCEL Cryo-Cell International, Inc. 3.45$ -0.15$ -4.17% 3.45$ 3.34$ 3.4$ 3.45$ 6.35$ 2.72$ $27.790.268 Buy Sell
CCEP Coca-Cola European Partners PLC. 99.2$ -0.17$ -0.17% 100.4223$ 98.72$ 99.7$ 99.26$ 110.9$ 84.655$ $43.967 mn Buy Sell
CCI Crown Castle International Corp. (REIT) 88.13$ -0.61$ -0.69% 89.64$ 87.61$ 89.15$ 88.13$ 115.76$ 75.96$ $38.465 mn Buy Sell
CCIIU Cohen Circle Acquisition C. II 10.45$ 0.02$ 0.19% 10.45$ 10.42$ 10.42$ 10.45$ 12.59$ 10.13$ $0 Buy Sell
CCJ Cameco Corp 108.7$ 0.86$ 0.8% 110.37$ 105.7741$ 107.06$ 107.88$ 135.24$ 67.6$ $47.342 mn Buy Sell
CCK CROWN HOLDINGS Inc 102.2$ 2.12$ 2.12% 102.23$ 100.405$ 100.74$ 102.2$ 116.62$ 89.21$ $11.421 mn Buy Sell
CCL Carnival Corp Ltd 30.84$ 0.78$ 2.59% 31.05$ 30.215$ 30.51$ 30.9$ 34.03$ 22.5818$ $38.211 mn Buy Sell
CCLD CareCloud Inc 2.24$ 0$ 0% 2.2978$ 2.19$ 2.21$ 2.24$ 4.01$ 2.09$ $95.184.206 Buy Sell
CCNE CNB FINANCIAL CORP/PA 32.21$ -0.35$ -1.07% 33.13$ 32.02$ 32.63$ 32.26$ 33.2199$ 21.485$ $954 mn Buy Sell
CCO CLEAR CHANNEL OUTDOOR HOLDINGS Inc 2.41$ 0.01$ 0.42% 2.41$ 2.39$ 2.39$ 2.41$ 2.45$ 0.99975$ $1.227 mn Buy Sell
CCOI COGENT COMMUNICATIONS HOLDINGS Inc 16.02$ -0.4$ -2.43% 16.97$ 16$ 16.46$ 16.07$ 54.37$ 14.41$ $802 mn Buy Sell
CCRN CROSS COUNTRY HEALTHCARE INC 13.18$ 0.01$ 0.08% 13.19$ 13.165$ 13.18$ 13.18$ 14.99$ 7.43$ $426 mn Buy Sell
CCS Century Communities Inc 61.12$ 0.48$ 0.79% 62.64$ 60.75$ 61.19$ 61.12$ 76$ 47.275$ $1.758 mn Buy Sell
CCSI Consensus Cloud Solutions 35.41$ 0.06$ 0.17% 35.29$ 33.6699$ 34.81$ 34.78$ 37.3$ 19.42$ $651 mn Buy Sell
CCU Compania Cervecerias Unidas, S.A. 11.71$ -0.08$ -0.68% 11.9$ 11.675$ 11.78$ 11.71$ 15.36$ 10.71$ $2.163 mn Buy Sell
CD Chaince Digital Holdings Inc. 4.87$ 0.13$ 2.74% 5.25$ 4.6601$ 4.74$ 4.84$ 14.1$ 3.09$ $387 mn Buy Sell
CDC VictoryShares US EQ Income Enh 74.2519$ 0.2844$ 0.38% 74.5451$ 74.05$ 74.17$ 74.23$ 74.5451$ 62.65$ $724 mn Buy Sell
CDE COEUR MINING Inc 18.73$ 0.13$ 0.7% 19.3$ 18.665$ 18.895$ 18.79$ 27.77$ 8.46$ $19.376 mn Buy Sell
CDL VictoryShares US Large Cap Hig 77.4621$ 0.2948$ 0.38% 77.735$ 77.3$ 77.3$ 77.491$ 77.735$ 65.34$ $391 mn Buy Sell
CDLR Cadeler A/S 22.28$ -0.46$ -2.02% 22.51$ 22.2$ 22.46$ 22.28$ 30.01$ 15.37$ $2.150 mn Buy Sell
CDNA CAREDX Inc 23.8$ -0.83$ -3.45% 24.85$ 23.05$ 24.09$ 23.25$ 24.85$ 10.96$ $1.229 mn Buy Sell
CDNS CADENCE DESIGN SYSTEMS 389$ -6.65$ -1.69% 398.27$ 387.19$ 387.19$ 387.85$ 416.69$ 262.749$ $107 bn Buy Sell
CDP COPT Defense Properties 33.96$ 0.15$ 0.44% 34.47$ 33.7$ 34.09$ 33.96$ 34.78$ 26.91$ $3.850 mn Buy Sell
CDRE Cadre Holding Inc 28.75$ -0.34$ -1.17% 29.09$ 26.87$ 28.74$ 28.75$ 48.7599$ 25.73$ $1.230 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;