Trading instruments

Last updated: 21.06.2026 02:03:21

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AFK VanEck Vectors Africa Index ET 26.5621$ -0.7479$ -2.74% 27.68$ 26.5621$ 27.68$ 26.5621$ 30.85$ 19$ $102 mn Buy Sell
AFL AFLAC Inc 115.47$ -0.77$ -0.66% 117.25$ 114.465$ 117.25$ 115.47$ 119.81$ 96.95$ $58.772 mn Buy Sell
AFRM Affirm Holdings, Inc. 73.92$ 3.19$ 4.51% 74.7499$ 71.91$ 71.91$ 73.92$ 100$ 42.095$ $21.759 mn Buy Sell
AFRU T-REX 2X Long AFRM Daily 11.0135$ 1.0035$ 10.02% 11.19$ 10.4$ 10.4$ 11.03$ 26.69$ 4.045$ $3.744.590 Buy Sell
AFYA Afya Ltd 14.07$ 0.26$ 1.88% 14.14$ 13.51$ 13.78$ 14.07$ 18.155$ 13$ $674 mn Buy Sell
AG First Majestic Silver Corp 18$ -0.55$ -2.96% 19.1$ 17.85$ 18.41$ 18$ 32.035$ 7.74$ $8.875 mn Buy Sell
AGCO AGCO CORPORATION 113.66$ 1.69$ 1.51% 114.91$ 112.87$ 112.87$ 113.66$ 143.78$ 98.6$ $8.230 mn Buy Sell
AGD Aberdeen Global Dynamic Dividend Fund 12.35$ 0.15$ 1.23% 12.405$ 12.32$ 12.39$ 12.35$ 13.98$ 10.34$ $323 mn Buy Sell
AGEN Agenus Inc 3$ 0.04$ 1.35% 3.095$ 2.91$ 3$ 3$ 7.34$ 2.71$ $125 mn Buy Sell
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 98.9$ 0.29$ 0.29% 99.11$ 98.87$ 99$ 98.9$ 101.4557$ 97.515$ $138 bn Buy Sell
AGGY WisdomTree Yield Enhanced US A 43.6$ 0.08$ 0.18% 43.71$ 43.59$ 43.69$ 43.6$ 44.84$ 42.9$ $876 mn Buy Sell
AGH Aureus Greenway Holdings Inc. 4.21$ -0.17$ -3.88% 4.5798$ 4.08$ 4.39$ 4.21$ 6.57$ 3.32$ $90.955.711 Buy Sell
AGI Alamos Gold Inc 36.34$ -0.97$ -2.6% 38.415$ 35.678$ 37.24$ 36.34$ 55.41$ 23.92$ $15.234 mn Buy Sell
AGIG Abundia Global Impact Group 1.1$ -0.01$ -0.9% 1.18$ 1.1$ 1.18$ 1.1$ 5.31$ 1.01$ $48.425.103 Buy Sell
AGIO Agios Pharmaceuticals Inc 34.16$ 1.08$ 3.26% 34.45$ 33.5$ 33.9$ 34.16$ 46$ 22.24$ $2.032 mn Buy Sell
AGIX KraneShares Artificial Intell 47.52$ 1.23$ 2.66% 47.595$ 46.64$ 47.29$ 47.52$ 49.67$ 29.75$ $931 mn Buy Sell
AGL Agilon Health Inc 113.8$ 9.13$ 8.72% 114.41$ 102.32$ 105$ 113.8$ 118.25$ 7.48$ $1.899 mn Buy Sell
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 183.47$ 0.26$ 0.14% 185.86$ 182.96$ 184.78$ 183.47$ 210.64$ 136.57$ $1.710 mn Buy Sell
AGNC AGNC Investment Aktie 10.38$ 0.08$ 0.78% 10.42$ 10.32$ 10.38$ 10.38$ 12.19$ 9.05$ $11.916 mn Buy Sell
AGNT AGNT, Inc 4.69$ 0.02$ 0.43% 4.86$ 4.665$ 4.78$ 4.69$ 7.06$ 4.5$ $771 mn Buy Sell
AGO Assured Guaranty Ltd 76.52$ -0.73$ -0.94% 77.31$ 76.13$ 77.01$ 76.52$ 92.395$ 72.76$ $3.383 mn Buy Sell
AGPU Axe Compute Inc. 7.12$ 0.89$ 14.29% 7.67$ 6.52$ 6.52$ 7.12$ 10.86$ 1.03$ $77.031.949 Buy Sell
AGQ ProShares Ultra Silver 84.95$ -3.31$ -3.75% 89.78$ 83.13$ 88.69$ 84.95$ 431.47$ 45.3803$ $1.469 mn Buy Sell
AGRO Adecoagro SA 9.24$ -0.4$ -4.15% 9.66$ 9.12$ 9.65$ 9.24$ 15.89$ 6.89$ $1.317 mn Buy Sell
AGX ARGAN INC 738.85$ 19.33$ 2.69% 746.51$ 707.8646$ 731.95$ 738.85$ 779$ 196.9$ $10.358 mn Buy Sell
AGYS AGILYSYS Inc 87.51$ -0.15$ -0.17% 87.86$ 85.95$ 87.86$ 87.51$ 145.25$ 61.5$ $2.465 mn Buy Sell
AGZ iShares Agency Bond ETF 109.12$ 0.118$ 0.11% 109.2099$ 109.07$ 109.15$ 109.12$ 111$ 108.29$ $551 mn Buy Sell
AGZD WisdomTree Trust WisdomTree In 22.645$ -0.1004$ -0.44% 22.75$ 22.6447$ 22.7$ 22.67$ 22.88$ 22.09$ $117 mn Buy Sell
AHCO Adapthealth Corp. 9.65$ 0.12$ 1.26% 9.7$ 9.53$ 9.55$ 9.65$ 13.43$ 8.06$ $1.313 mn Buy Sell
AHG Akso Health Group 1.34$ 0.18$ 15.38% 1.35$ 1.22$ 1.25$ 1.34$ 2.5$ 1.07$ $1.144 mn Buy Sell
AHMA Ambitions Enterprise Manag 2.37$ -0.14$ -5.58% 2.97$ 2.301$ 2.57$ 2.37$ 39.5$ 0.756$ $0 Buy Sell
AHRT AH Realty Trust Inc 6.67$ 0.07$ 1.06% 6.69$ 6.615$ 6.67$ 6.67$ 6.98$ 5.13$ $507 mn Buy Sell
AI C3.ai, Inc 10.3$ 0.01$ 0.1% 10.42$ 9.98$ 10.32$ 10.3$ 30.11$ 7.675$ $1.460 mn Buy Sell
AIA ISHARES ASIA 50 ETF 149.16$ 6.57$ 4.61% 149.58$ 146.79$ 146.79$ 149.16$ 150.83$ 77.5$ $5.467 mn Buy Sell
AIB BlockchAIn Digital Infrastructure 2.24$ 0.09$ 4.19% 2.35$ 2.125$ 2.2$ 2.24$ 6.28$ 0.9$ $159 mn Buy Sell
AIBU Direxion Shares ETF Trust AI 66.2596$ 3.0125$ 4.76% 66.2596$ 64.27$ 65.28$ 65.92$ 78.96$ 32.91$ $28.160.396 Buy Sell
AIEQ Amplify ETF Trust Amplify AI 49.6328$ 0.6396$ 1.31% 49.6678$ 49.53$ 49.66$ 49.6678$ 50.315$ 40.7848$ $123 mn Buy Sell
AIFA All In FutureTech Alliance Inc 2.41$ 0.27$ 12.62% 2.6499$ 2.15$ 2.15$ 2.41$ 4.02$ 1.9$ $15.369.826 Buy Sell
AIFC AI Financial Corp 0.6695$ 0.0371$ 5.87% 0.6937$ 0.6112$ 0.65$ 0.6695$ 1.08$ 0.6112$ $93.620.544 Buy Sell
AIFF Firefly Neuroscience, Inc. 1.37$ -0.07$ -4.86% 1.45$ 1.37$ 1.445$ 1.37$ 3.63$ 0.57$ $21.333.339 Buy Sell
AIG AMERICAN INTERNATIONAL GROUP Inc 74.02$ -0.75$ -1% 75.19$ 73.81$ 74.8$ 74.02$ 87.35$ 71.245$ $39.246 mn Buy Sell
AII American Integrity Insurance 16.76$ -0.74$ -4.23% 17.535$ 16.73$ 17.42$ 16.76$ 26.36$ 16.19$ $328 mn Buy Sell
AIJTY Jianpu Technology Inc. 0.356$ 0.066$ 22.76% - - - 0.29$ - - $0 Buy Sell
AIN ALBANY INTERNATIONAL CORP CLASS A 71.08$ 0.71$ 1.01% 72.31$ 70.51$ 71.15$ 71.08$ 73$ 41.15$ $2.019 mn Buy Sell
AIO Virtus AllianzGI Artificial 28.3$ 0.8$ 2.91% 28.36$ 27.733$ 27.91$ 28.3$ 28.36$ 20.91$ $975 mn Buy Sell
AIOT PowerFleet Inc 3.98$ -0.11$ -2.69% 4.2$ 3.95$ 4.17$ 3.98$ 5.88$ 2.775$ $534 mn Buy Sell
AIP Arteris Inc 44.11$ 1.97$ 4.67% 44.85$ 42.075$ 43.86$ 44.11$ 44.94$ 8.1013$ $2.037 mn Buy Sell
AIQ Global X Artificial Intelli&Tech 66.8$ 2.47$ 3.84% 67.04$ 65.63$ 66.2$ 66.8$ 70.26$ 41.17$ $11.162 mn Buy Sell
AIR AAR Corporation 134.88$ 2.74$ 2.07% 135.48$ 131.3725$ 134.67$ 134.88$ 135.48$ 67.04$ $5.363 mn Buy Sell
AIRE reAlpha Tech Corp. 2.22$ -0.07$ -3.06% 2.3499$ 2.21$ 2.3$ 2.22$ 45$ 1.871$ $11.909.940 Buy Sell
AIRJ Montana Technologies Corp 4.85$ 0.47$ 10.73% 4.885$ 4.47$ 4.56$ 4.85$ 6.75$ 2.22$ $351 mn Buy Sell
AIRO AIRO Group Holdings, Inc. 7.99$ 0.47$ 6.25% 8.09$ 7.6431$ 7.83$ 7.99$ 29.2$ 5.71$ $251 mn Buy Sell
AIRR First Trust RBA American Industrial Renaissance ETF 130.9$ 1.65$ 1.28% 131.83$ 128.9$ 131.58$ 130.9$ 133.5$ 77.4101$ $10.956 mn Buy Sell
AIRS AirSculpt Technologies Inc 4.94$ 0.13$ 2.7% 5.0935$ 4.89$ 4.94$ 4.94$ 12$ 1.51$ $348 mn Buy Sell
AIRT AIR T INC 23.13$ 1.11$ 5.04% 23.2$ 21.95$ 21.95$ 23.13$ 26.7$ 18.35$ $62.512.040 Buy Sell
AISP Airship AI Holdings, Inc 2.9$ 0.08$ 2.84% 2.98$ 2.795$ 2.83$ 2.9$ 7.2$ 2.03$ $99.874.730 Buy Sell
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 337.96$ 8.07$ 2.45% 340.37$ 333.38$ 333.38$ 337.96$ 340.37$ 223.13$ $12.491 mn Buy Sell
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 2.9$ 0$ 0% 2.93$ 2.89$ 2.89$ 2.9$ 8.87$ 2.85$ $417 mn Buy Sell
AIVC Amplify Bloomberg AI Value 118.11$ 3.07$ 2.67% 119.11$ 117.63$ 117.63$ 118.11$ 124.23$ 50.07$ $124 mn Buy Sell
AIXC AIxCrypto Holdings, Inc. 1.46$ 0.03$ 2.1% 1.48$ 1.3315$ 1.48$ 1.46$ 3.27$ 0.92$ $29.543.090 Buy Sell
AIZ ASSURANT Inc 259.86$ -2.27$ -0.87% 265.26$ 258.44$ 265.26$ 259.86$ 265.66$ 183.3925$ $12.875 mn Buy Sell
AJG ARTHUR J. GALLAGHER & CO. 214.06$ -2.03$ -0.94% 216.18$ 211.29$ 216.17$ 214.06$ 327.34$ 190.75$ $54.992 mn Buy Sell
AKA aka Brands Holding Corp 9.1$ 0.51$ 5.94% 9.5877$ 8.76$ 8.95$ 9.1$ 16.38$ 8.42$ $98.481.037 Buy Sell
AKAM AKAMAI TECHNOLOGIES INC 124.91$ -2.945$ -2.3% 130$ 122.76$ 129.27$ 124.91$ 165.45$ 69.78$ $18.160 mn Buy Sell
AKBA Akebia Therapeutics Inc 1.07$ 0.05$ 4.9% 1.08$ 0.996$ 1.05$ 1.07$ 4.0787$ 0.8227$ $287 mn Buy Sell
AKBTY Akbank TAS 3.4124$ 0.1424$ 4.35% 3.42$ 3.33$ 3.42$ 3.4124$ 4.24$ 2.51$ $8.872 mn Buy Sell
AKO Embotelladora Andina S.A. 29.13$ -0.18$ -0.61% 29.5$ 28.56$ 28.87$ 29.13$ 33.86$ 21.72$ $2.298 mn Buy Sell
AKO EMBOTELLADORA ANDINA S.A. ser A 23.1$ 0$ 0% 23.1$ 23.1$ 23.1$ 23.1$ 26.96$ 17.3$ $1.822 mn Buy Sell
AKR ACADIA REALTY TRUST 21.13$ -0.04$ -0.19% 21.37$ 20.96$ 21.22$ 21.13$ 22.9$ 18.04$ $2.821 mn Buy Sell
ALAB Astera Labs, Inc. 417.07$ 42.39$ 11.31% 421.2$ 384.73$ 384.73$ 417.07$ 421.2$ 84.78$ $71.489 mn Buy Sell
ALB ALBEMARLE CORPORATION 160.35$ -6.21$ -3.73% 168.82$ 154.51$ 167.6$ 160.35$ 221$ 55.9$ $18.911 mn Buy Sell
ALC Alcon 64.68$ 0.54$ 0.84% 64.9175$ 63.84$ 63.87$ 64.68$ 92.55$ 61.835$ $32.321 mn Buy Sell
ALCO ALICO INC 40.34$ 0.11$ 0.27% 40.71$ 40.34$ 40.57$ 40.34$ 45.01$ 31$ $299 mn Buy Sell
ALDX Aldeyra Therapeutics Inc 1.96$ 0.13$ 7.1% 1.99$ 1.87$ 1.87$ 1.96$ 6.175$ 1.07$ $118 mn Buy Sell
ALEC Alector Inc 1.75$ 0.19$ 12.18% 1.77$ 1.565$ 1.58$ 1.75$ 3.3999$ 1.09$ $194 mn Buy Sell
ALG ALAMO GROUP INC 161.35$ 5.18$ 3.32% 162.8399$ 158.15$ 158.15$ 161.35$ 233.29$ 145.76$ $1.963 mn Buy Sell
ALGM Allegro MicroSystems Inc 59$ 5.02$ 9.3% 59.555$ 56.2901$ 57.2$ 59$ 59.555$ 22.4101$ $10.987 mn Buy Sell
ALGN ALIGN TECHNOLOGY INC 182.08$ 8.55$ 4.93% 183.03$ 173.5601$ 176.7$ 182.08$ 208.305$ 122$ $13.040 mn Buy Sell
ALGS Aligos Therapeutics, Inc. 5.28$ -0.07$ -1.31% 5.44$ 5.1578$ 5.25$ 5.28$ 13.6892$ 4.8$ $28.449.817 Buy Sell
ALGT ALLEGIANT TRAVEL COMPANY 100.76$ 4.87$ 5.08% 102.56$ 98.32$ 98.66$ 100.76$ 118$ 42.56$ $1.858 mn Buy Sell
ALHC Alignment Healthcare Inc. 21.86$ 0.44$ 2.05% 22.3799$ 21.17$ 21.43$ 21.86$ 23.87$ 11.625$ $4.519 mn Buy Sell
ALIT Alight, Inc. 0.5692$ -0.0262$ -4.4% 0.5779$ 0.5358$ 0.55$ 0.5692$ 6.11$ 0.4788$ $300 mn Buy Sell
ALK ALASKA AIR GROUP Inc 49.26$ 0.99$ 2.05% 50.81$ 48.83$ 49.92$ 49.26$ 65.88$ 33.03$ $5.489 mn Buy Sell
ALKS Alkermes PLC 44.99$ 0.48$ 1.08% 45.76$ 43.98$ 45.25$ 44.99$ 45.76$ 25.165$ $7.499 mn Buy Sell
ALKT Alkami Technology Inc 14.68$ -0.41$ -2.72% 15.21$ 14.58$ 15.14$ 14.68$ 31.08$ 14.11$ $1.571 mn Buy Sell
ALLE ALLEGION PUBLIC LIMITED COMPANY 133.57$ 3.39$ 2.6% 135.96$ 131.33$ 131.33$ 133.57$ 183.11$ 125$ $11.478 mn Buy Sell
ALLO Allogene Therapeutics Inc 2$ 0.04$ 2.04% 2.08$ 1.97$ 2.02$ 2$ 4.46$ 0.9842$ $690 mn Buy Sell
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 26.02$ 0.0201$ 0.08% 26.08$ 25.92$ 26.07$ 26.02$ 26.58$ 25$ $0 Buy Sell
ALLT Allot Communications Ltd. - Ordinary Shares 7.18$ 0.1$ 1.41% 7.2$ 6.85$ 7.17$ 7.18$ 11.92$ 6.12$ $349 mn Buy Sell
ALLY Ally Financial Inc 45.49$ -0.01$ -0.02% 46.46$ 45.43$ 46.01$ 45.49$ 47.27$ 35.9201$ $13.944 mn Buy Sell
ALM Almonty Industries Inc. 18.81$ 0.53$ 2.9% 18.96$ 17.82$ 18.66$ 18.81$ 24.41$ 3.16$ $5.369 mn Buy Sell
ALMS Alumis Inc. 23.41$ 0.36$ 1.56% 24.205$ 22.81$ 23.8$ 23.41$ 30.6$ 2.7601$ $2.890 mn Buy Sell
ALMU Aeluma, Inc. 24.19$ -0.67$ -2.7% 26.3$ 23.45$ 25.78$ 24.19$ 31.79$ 10.24$ $443 mn Buy Sell
ALNT Allient Inc 95.85$ 2.16$ 2.31% 99.3753$ 94.52$ 96.95$ 95.85$ 100.01$ 33.33$ $1.629 mn Buy Sell
ALNY Alnylam Pharmaceuticals Inc 278.09$ -4.63$ -1.64% 282.98$ 273.11$ 280.11$ 278.09$ 495.55$ 273.11$ $37.129 mn Buy Sell
ALOT ASTRO-MED INC 28.57$ 0.22$ 0.78% 28.6$ 28.32$ 28.36$ 28.57$ 28.68$ 6.96$ $221 mn Buy Sell
ALRM Alarm Com Holdings 44.38$ -0.85$ -1.88% 45.33$ 43.625$ 45.33$ 44.38$ 59.53$ 41.49$ $2.195 mn Buy Sell
ALRS ALERUS FINANCIAL CORP 29.68$ 0.01$ 0.03% 30.225$ 29.455$ 30.01$ 29.68$ 30.49$ 20.26$ $746 mn Buy Sell
ALSN ALLISON TRANSMISSION HOLDINGS Inc 119.1$ 0.24$ 0.2% 121.53$ 118.94$ 120.62$ 119.1$ 137.62$ 76.01$ $9.878 mn Buy Sell
ALT Altimmune Inc 2.7$ 0.06$ 2.27% 2.77$ 2.68$ 2.68$ 2.7$ 7.73$ 2.56$ $525 mn Buy Sell
ALTG Alta Equipment Group Inc. 7.67$ 0.45$ 6.23% 7.85$ 7.34$ 7.34$ 7.67$ 8.9899$ 4.155$ $250 mn Buy Sell
ALTI AlTi Global, Inc. 2.89$ -0.11$ -3.67% 3.24$ 2.87$ 3.04$ 2.89$ 5.445$ 2.75$ $320 mn Buy Sell
ALTO Alto Ingredients Inc. 5.02$ 0.07$ 1.41% 5.1$ 4.8118$ 5$ 5.02$ 5.995$ 0.9172$ $389 mn Buy Sell
ALTY Global X SuperDividend Alterna 12.315$ 0.0804$ 0.66% 12.325$ 12.2863$ 12.29$ 12.32$ 12.6$ 11.49$ $44.457.150 Buy Sell
ALURD Allurion Technologies, Inc. - - - - - - - - Buy Sell
ALV Autoliv Inc 118.24$ 1.92$ 1.65% 118.44$ 116.15$ 116.15$ 118.24$ 132.17$ 99.16$ $8.852 mn Buy Sell
ALVO Alvotech SA 3.92$ 0.005$ 0.13% 4.01$ 3.835$ 3.92$ 3.92$ 9.94$ 2.94$ $1.223 mn Buy Sell
ALX ALEXANDER'S Inc 259.37$ 4.25$ 1.67% 263.91$ 256.5071$ 258.04$ 259.37$ 271.0165$ 201.28$ $1.325 mn Buy Sell
ALXO ALX Oncology Holdings Inc 1.53$ 0.08$ 5.52% 1.545$ 1.405$ 1.44$ 1.53$ 2.66$ 0.404$ $206 mn Buy Sell
AM Antero Midstream Corp 21.71$ 0.32$ 1.5% 21.86$ 21.195$ 21.35$ 21.71$ 23.835$ 16.77$ $10.312 mn Buy Sell
AMAT APPLIED MATERIALS INC 617.11$ 24.19$ 4.08% 638.9$ 612.5$ 622.52$ 617.11$ 638.9$ 154.465$ $490 bn Buy Sell
AMBA AMBARELLA Inc ORDINARY SHARES 69.97$ 4.09$ 6.21% 70.14$ 66.18$ 68.03$ 69.97$ 96.69$ 48.3$ $3.069 mn Buy Sell
AMBP Ardagh Metal Packaging S.A. 4.34$ -0.01$ -0.23% 4.4798$ 4.34$ 4.41$ 4.34$ 5.03$ 3.29$ $2.594 mn Buy Sell
AMBQ Ambiq Micro, Inc. 90.48$ 11.36$ 14.36% 91.61$ 81.06$ 84.42$ 90.48$ 91.61$ 22.12$ $1.934 mn Buy Sell
AMC AMC ENTERTAINMENT HOLDINGS Inc 2.83$ 0.17$ 6.39% 2.9$ 2.58$ 2.65$ 2.83$ 3.6$ 0.93$ $1.732 mn Buy Sell
AMCR Amcor PLC 41.08$ 0.31$ 0.76% 41.83$ 40.93$ 41.12$ 41.08$ 50.94$ 36.25$ $18.993 mn Buy Sell
AMCX AMC NETWORKS Inc CLASS A 9.36$ 0.06$ 0.65% 9.47$ 9.08$ 9.34$ 9.36$ 10.65$ 5.405$ $304 mn Buy Sell
AMD ADVANCED MICRO DEVICES 537.37$ 24.89$ 4.86% 539.69$ 526.315$ 531.58$ 536.669979$ 558.37$ 126.82$ $876 bn Buy Sell
AMDL GraniteShares 2x Long AMD 71.82$ 6.16$ 9.38% 72.5$ 69.11$ 70.81$ 71.82$ 78.297$ 6.855$ $1.364 mn Buy Sell
AMDY Tidal Trust II Yieldmax AMD 55.55$ 1.02$ 1.87% 55.67$ 54.625$ 55.02$ 55.55$ 59.75$ 29.35$ $408 mn Buy Sell
AME AMETEK Inc 237.42$ 6.15$ 2.66% 238.67$ 234$ 234$ 237.42$ 243.18$ 174.43$ $54.417 mn Buy Sell
AMG AFFILIATED MANAGERS GROUP 352.9$ -2.77$ -0.78% 361.78$ 351.16$ 361.53$ 352.9$ 363.8899$ 180.88$ $9.321 mn Buy Sell
AMH American Homes 4 Rent of Beneficial Interest 31.71$ -0.12$ -0.38% 32.23$ 31.6$ 32.13$ 31.71$ 37.06$ 27.215$ $11.390 mn Buy Sell
AMKR AMKOR TECHNOLOGY INC 90.46$ 4.03$ 4.66% 93$ 89.02$ 91.79$ 90.46$ 96.68$ 19.84$ $22.423 mn Buy Sell
AMLIF American Lithium Corp 0.35$ -0.01596$ -4.36% 0.3683$ 0.35$ 0.36$ 0.35$ 0.9119$ 0.24$ $76.277.075 Buy Sell
AMLP ALERIAN MLP ETF 50.67$ 0.06$ 0.12% 51.03$ 49.95$ 50.48$ 50.67$ 55.22$ 44.64$ $11.926 mn Buy Sell
AMLX Amylyx Pharmaceuticals Inc 15.67$ 0.42$ 2.75% 16.2$ 15.315$ 15.315$ 15.67$ 18.605$ 4.8$ $1.742 mn Buy Sell
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 30.98$ -1.4$ -4.32% 32.7$ 30.63$ 32.68$ 30.98$ 33.13$ 14.865$ $1.202 mn Buy Sell
AMOM Qraft AI-Enhanced US Large Cap 62.9684$ 1.2584$ 2.04% 63.5$ 62.93$ 63.5$ 62.93$ 63.5$ 43.4$ $34.632.683 Buy Sell
AMP AMERIPRISE FINANCIAL Inc 467.43$ -4.54$ -0.96% 477.49$ 465.1201$ 476.37$ 467.43$ 548.97$ 422.37$ $42.021 mn Buy Sell
AMPG AmpliTech Group Inc 8.99$ -0.71$ -7.32% 10.1$ 8.73$ 9.81$ 8.99$ 10.11$ 1.64$ $228 mn Buy Sell
AMPH Amphastar Pharmaceuticals Inc 18.81$ -0.6$ -3.09% 19.66$ 18.7$ 19.51$ 18.81$ 31.2641$ 16.645$ $829 mn Buy Sell
AMPL Amplitude Inc 6.53$ 0$ 0% 6.625$ 6.33$ 6.56$ 6.53$ 14.49$ 5.51$ $678 mn Buy Sell
AMPX Amprius Technologies, Inc. 16.17$ 1.17$ 7.8% 16.19$ 14.84$ 15.3$ 16.17$ 24.225$ 3.4301$ $2.290 mn Buy Sell
AMPY Amplify Energy Corp 4.13$ 0.06$ 1.47% 4.13$ 3.95$ 4.05$ 4.13$ 6.79$ 3.105$ $171 mn Buy Sell
AMR Alpha Metallurgical Resources 185.77$ -7.6$ -3.93% 194.812$ 185.1$ 194.22$ 185.77$ 253.8199$ 97.41$ $2.362 mn Buy Sell
AMRC AMERESCO Inc 28.64$ 1.35$ 4.95% 28.69$ 27.5$ 27.75$ 28.64$ 44.93$ 14.08$ $1.001 mn Buy Sell
AMRN Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share 16.03$ 0.26$ 1.65% 16.305$ 15.5546$ 15.92$ 16.03$ 20.9$ 12.3$ $336 mn Buy Sell
AMRX Amneal Pharmaceuticals, Inc. Class A 16.21$ -0.07$ -0.43% 16.61$ 15.7312$ 16.47$ 16.21$ 16.61$ 7.665$ $5.171 mn Buy Sell
AMSC American Superconductor Corporation 43.4$ 3.27$ 8.15% 43.485$ 40.442$ 41.49$ 43.4$ 70.4857$ 24.87$ $2.070 mn Buy Sell
AMSF AMERISAFE Inc 31.32$ 0.1$ 0.32% 31.55$ 31.1$ 31.55$ 31.32$ 47.86$ 29.42$ $586 mn Buy Sell
AMSS AMASS Brands Inc. 2.11$ 0.3$ 16.57% 2.4812$ 1.7592$ 1.82$ 2.11$ 17$ 1.7592$ $23.984.957 Buy Sell
AMT American Tower 176.05$ -5.04$ -2.78% 181.8979$ 175$ 181.64$ 176.05$ 234.33$ 165.08$ $82.020 mn Buy Sell
AMTM Amentum Holdings Inc 21.66$ 0.16$ 0.74% 21.67$ 20.9902$ 21.4$ 21.66$ 38.11$ 20.9902$ $5.292 mn Buy Sell
AMTX AEMETIS Inc 1.96$ 0.04$ 2.08% 2.03$ 1.9$ 1.93$ 1.96$ 3.8$ 1.3$ $138 mn Buy Sell
AMUU Direxion Daily AMD Bull 2X 252.54$ 21.6$ 9.35% 254.77$ 244.29$ 245.63$ 252.54$ 274.1$ 27.3$ $126 mn Buy Sell
AMWL American Well Corp 8.43$ -0.07$ -0.82% 8.8891$ 8.39$ 8.53$ 8.43$ 9.96$ 3.71$ $127 mn Buy Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 26.46$ 0.01$ 0.04% 26.63$ 26.38$ 26.54$ 26.46$ 28.46$ 16.88$ $79.475 mn Buy Sell
AMZA INFRACAP MLP ETF 45.5$ 0$ 0% 45.5$ 44.3267$ 45$ 45.5$ 49.47$ 38.01$ $439 mn Buy Sell
AMZD Direxion Daily AMZN Bear 1X 9.31$ -0.2735$ -2.85% 9.641$ 9.255$ 9.48$ 9.31$ 11.77$ 8.195$ $8.611.759 Buy Sell
AMZU Direxion Daily AMZN Bull 2X 35.43$ 1.91$ 5.7% 35.82$ 33.0772$ 34.205$ 35.43$ 47.14$ 24.54$ $314 mn Buy Sell
AMZY YieldMax AMZY Option Income 10.98$ 0.13$ 1.2% 11.02$ 10.74$ 10.85$ 10.98$ 16.7$ 10.6101$ $234 mn Buy Sell
AMZZ GraniteShares 2x Long AMZN Daily ETF 32.6$ 1.7$ 5.5% 32.88$ 30.46$ 31.44$ 32.6$ 43.11$ 22.21$ $45.640.000 Buy Sell
AN AUTONATION Inc 188.74$ 2.38$ 1.28% 191$ 186.87$ 188.88$ 188.74$ 228.9166$ 176.62$ $6.316 mn Buy Sell
ANAB AnaptysBio Inc 57.51$ 0.74$ 1.3% 58.44$ 55.16$ 58.37$ 57.51$ 73.3$ 17.1062$ $1.674 mn Buy Sell
ANDE ANDERSONS INC/THE 71.22$ 2.45$ 3.56% 71.53$ 69.411$ 69.57$ 71.22$ 82.11$ 31.84$ $2.425 mn Buy Sell
ANEL Defiance Daily Trgt 2xLng ANET 21.59$ 1.06$ 5.16% 22.2$ 21.19$ 22.105$ 21.59$ 26.9704$ 11.38$ $22.669.500 Buy Sell
ANET ARISTA NETWORKS 169.67$ 4.74$ 2.87% 172$ 167.585$ 171.2$ 169.67$ 179.8$ 85.58$ $214 bn Buy Sell
ANF ABERCROMBIE & FITCH CO. 87.24$ 2.53$ 2.99% 89.3899$ 85.6$ 85.6$ 87.24$ 133.11$ 65.45$ $3.876 mn Buy Sell
ANGH Anghami Inc. 5.69$ -0.02$ -0.35% 5.89$ 5.65$ 5.715$ 5.69$ 7.89$ 2.25$ $51.578.758 Buy Sell
ANGI ANGI Inc. 5.02$ -0.08$ -1.57% 5.1299$ 4.8$ 5.1$ 5.02$ 19.42$ 4.53$ $203 mn Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 29.18$ 0.0892$ 0.31% 29.2079$ 29.16$ 29.16$ 29.18$ 29.88$ 28.355$ $3.077 mn Buy Sell
ANGO ANGIODYNAMICS Inc 12.15$ 0.41$ 3.49% 12.15$ 11.73$ 12.04$ 12.15$ 13.99$ 8.36$ $502 mn Buy Sell
ANGX Angel Studios, Inc. 3.2$ 0.06$ 1.91% 3.22$ 3.11$ 3.16$ 3.2$ 20.385$ 2.045$ $415 mn Buy Sell
ANIK ANIKA THERAPEUTICS INC 14.42$ 0.19$ 1.34% 14.5$ 14.07$ 14.38$ 14.42$ 16.24$ 7.8701$ $192 mn Buy Sell
ANIP ANI PHARMACEUTICALS Inc 79.49$ -1.03$ -1.28% 81$ 78.375$ 81$ 79.49$ 99.5$ 62.605$ $1.807 mn Buy Sell
ANIX Anixa Biosciences Inc 2.91$ 0.22$ 8.18% 2.94$ 2.58$ 2.76$ 2.91$ 5.4566$ 2.32$ $99.007.113 Buy Sell
ANL Adlai Nortye Ltd. 10.1$ -0.16$ -1.56% 10.72$ 9.8872$ 10.33$ 10.1$ 17.25$ 0.8786$ $479 mn Buy Sell
ANNA AleAnna, Inc. 2.93$ -0.17$ -5.48% 3.055$ 2.91$ 3.01$ 2.93$ 10.64$ 2.31$ $0 Buy Sell
ANNX Annexon Inc 4.9$ -0.04$ -0.81% 5.21$ 4.815$ 5.1$ 4.9$ 7.18$ 1.85$ $803 mn Buy Sell
ANRO Alto Neuroscience, Inc. 22.74$ 0.95$ 4.36% 23.51$ 21.759$ 22.5$ 22.74$ 28.441$ 2.15$ $798 mn Buy Sell
ANVS Annovis Bio 1.75$ 0.01$ 0.57% 1.8$ 1.75$ 1.76$ 1.75$ 5.5$ 1.5407$ $60.632.019 Buy Sell
AOA iShares Core Aggressive Alloca 98.22$ 0.82$ 0.84% 98.3095$ 97.96$ 98.22$ 98.22$ 98.68$ 80.524$ $3.202 mn Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 10.41$ 0.09$ 0.87% 10.46$ 10.385$ 10.41$ 10.41$ 10.765$ 8.505$ $1.098 mn Buy Sell
AOK iShares Core Conservative Allocation ETF 41.54$ 0.25$ 0.61% 41.575$ 41.5$ 41.56$ 41.54$ 41.63$ 38.31$ $814 mn Buy Sell
AOM iShares Core Moderate Allocati 49.97$ 0.3$ 0.6% 50.02$ 49.91$ 50.02$ 49.97$ 50.1$ 45.01$ $1.801 mn Buy Sell
AON AON 317.74$ -8.95$ -2.74% 328$ 317.48$ 327.86$ 317.74$ 381$ 304.59$ $67.862 mn Buy Sell
AOR iShares Core Growth Allocation 69.76$ 0.6$ 0.87% 69.92$ 69.56$ 69.76$ 69.76$ 69.97$ 59.87$ $3.673 mn Buy Sell
AORT Artivion Inc 21.19$ -0.01$ -0.05% 21.665$ 20.83$ 21.39$ 21.19$ 48.25$ 19.16$ $1.029 mn Buy Sell
AOS A.O. SMITH CORPORATION 58.22$ 0.34$ 0.59% 60.1$ 58.07$ 58.97$ 58.22$ 81.865$ 54.16$ $6.519 mn Buy Sell
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 48.04$ 4.89$ 11.33% 49.13$ 45.54$ 45.54$ 48.04$ 54.34$ 17.01$ $1.438 mn Buy Sell
AOUT American Outdoor Brands Inc 10.13$ 0.33$ 3.37% 10.16$ 9.8401$ 9.88$ 10.13$ 13.4566$ 6.2592$ $128 mn Buy Sell
AP AMPCO-PITTSBURGH Corp 10.8$ -0.08$ -0.74% 11.3$ 10.45$ 11.23$ 10.8$ 12.81$ 1.7504$ $220 mn Buy Sell
APA APA Corp 33.03$ -0.9$ -2.65% 33.36$ 32.485$ 33.34$ 33.03$ 45.66$ 17.735$ $11.673 mn Buy Sell
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 35.88$ -0.28$ -0.77% 36.58$ 35.54$ 36.46$ 35.88$ 48.5$ 34.37$ $2.547 mn Buy Sell
APD AIR PRODUCTS & CHEMICALS Inc 280.21$ -1.54$ -0.55% 283.835$ 278.62$ 283.4$ 280.21$ 307.96$ 229.11$ $62.397 mn Buy Sell
APEI AMERICAN PUBLIC EDUCATION Inc 52.72$ 0.42$ 0.8% 52.81$ 50.9001$ 52.38$ 52.72$ 61.59$ 27.7405$ $967 mn Buy Sell
APG API Group Corp 42.54$ 0.73$ 1.75% 42.74$ 42.19$ 42.6$ 42.54$ 49.99$ 32.7$ $18.430 mn Buy Sell
APGE Apogee Therapeutics, Inc. 90.38$ 1.95$ 2.21% 91.03$ 87.4$ 91.03$ 90.38$ 95.315$ 34.34$ $5.595 mn Buy Sell
APH AMPHENOL CORPORATION 163.96$ 2.85$ 1.77% 166.35$ 162.67$ 165.32$ 163.96$ 167.04$ 92.98$ $202 bn Buy Sell
API Agora Inc 4.15$ -0.07$ -1.66% 4.29$ 4.07$ 4.22$ 4.15$ 5.495$ 3.14$ $272 mn Buy Sell
APLD Applied Digital Corporation 46.59$ 1.02$ 2.24% 47.78$ 45.37$ 47.185$ 46.59$ 50.725$ 9.02$ $13.314 mn Buy Sell
APLE Apple Hospitality REIT Inc 16.59$ 0.34$ 2.09% 16.71$ 16.42$ 16.42$ 16.59$ 16.71$ 10.85$ $3.916 mn Buy Sell
APLM Apollomics Inc. 17.498$ 2.19$ 15.69% 18.93$ 13.88$ 13.88$ 17.498$ 42.12$ 3.659$ $38.426.518 Buy Sell
APLX Tradr 2X Long APLD Daily 32.43$ 1.34$ 4.31% 34.17$ 30.985$ 33.5$ 32.43$ 60$ 7.81$ $87.236.700 Buy Sell
APLY Tidal ETF Trust II YieldMax 12$ -0.03$ -0.25% 12.05$ 11.96$ 12.05$ 12$ 14.21$ 11.36$ $124 mn Buy Sell
APLZ Tradr 2X Short APLD Daily 12.65$ -0.46$ -3.51% 13.25$ 12$ 12.34$ 12.65$ 156.75$ 11.27$ $4.857.423 Buy Sell
APO Apollo Global Management, Inc. 137.5$ -1.41$ -1.02% 141.73$ 137.1775$ 140.63$ 137.5$ 157.28$ 99.56$ $79.271 mn Buy Sell
APOG APOGEE ENTERPRISES INC 41.27$ 1.38$ 3.46% 42.11$ 40.29$ 40.29$ 41.27$ 49.99$ 30.75$ $881 mn Buy Sell
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 70.56$ -0.5$ -0.7% 72.13$ 70.31$ 70.92$ 70.56$ 81.53$ 53.752$ $0 Buy Sell
APP AppLovin Corporation 469.71$ -9.78$ -2.04% 483.9$ 460.2$ 481.31$ 469.71$ 745.61$ 320$ $144 bn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;