Last updated: 21.06.2026 04:55:22
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
UGA | UNITED STATES GASOLINE FUND LP | 102.29$ | 2.13$ | 2.13% | 103.015$ | 98.94$ | 99.8488$ | 102.29$ | 125.47$ | 59.78$ | $107 mn | Buy | Sell |
![]() |
UGE | ProShares Ultra Consumer Goods | 18.704$ | -0.0899$ | -0.48% | 18.89$ | 18.55$ | 18.71$ | 18.704$ | 22.26$ | 15.74$ | $10.661.280 | Buy | Sell |
![]() |
UGI | UGI CORPORATION | 33.81$ | 0.19$ | 0.57% | 33.975$ | 33.37$ | 33.64$ | 33.84$ | 41.34$ | 31.62$ | $7.249 mn | Buy | Sell |
![]() |
UGL | PROSHARES ULTRA GOLD | 48.52$ | -0.42$ | -0.86% | 49.91$ | 48.17$ | 49.62$ | 48.52$ | 90.4$ | 33.5201$ | $706 mn | Buy | Sell |
![]() |
UGP | Ultrapar Participacoes S.A. ADR | 4.8$ | 0.1$ | 2.13% | 4.815$ | 4.725$ | 4.75$ | 4.795$ | 6.195$ | 2.8$ | $5.356 mn | Buy | Sell |
![]() |
UHAL | AMERCO INC | 62.23$ | 0.96$ | 1.57% | 62.635$ | 61.5$ | 61.79$ | 62.335$ | 64.38$ | 41.945$ | $1.220 mn | Buy | Sell |
![]() |
UHAL | AMERCO Series N | 54.84$ | 0.79$ | 1.46% | 55.1$ | 54.32$ | 54.65$ | 54.95$ | 57.38$ | 39.62$ | $0 | Buy | Sell |
![]() |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 141.17$ | -0.09$ | -0.06% | 142.41$ | 140.26$ | 142.41$ | 141.36$ | 246.325$ | 140.08$ | $7.523 mn | Buy | Sell |
![]() |
UHT | Universal Health Realty Income Trust | 37.86$ | -0.91$ | -2.35% | 38.99$ | 37.77$ | 38.78$ | 37.98$ | 44.7$ | 35.26$ | $525 mn | Buy | Sell |
![]() |
UI | Ubiquiti Networks Inc | 589.46$ | 26.64$ | 4.73% | 593.42$ | 570$ | 577.89$ | 589.9$ | 1099.99$ | 370.34$ | $35.675 mn | Buy | Sell |
![]() |
UIS | UNISYS CORPORATION | 3.54$ | -0.11$ | -3.01% | 3.68$ | 3.47$ | 3.68$ | 3.505$ | 4.98$ | 1.97$ | $258 mn | Buy | Sell |
![]() |
UJB | ProShares Ultra High Yield | 78.8801$ | 0.3603$ | 0.46% | 78.8801$ | 78.8$ | 78.85$ | 78.8$ | 80.14$ | 74.755$ | $21.297.627 | Buy | Sell |
![]() |
UL | UNILEVER PLC | 58.4$ | 0.64$ | 1.11% | 58.605$ | 57.76$ | 57.81$ | 58.405$ | 74.975$ | 54.75$ | $126 bn | Buy | Sell |
![]() |
ULBI | ULTRALIFE CORPORATION | 6.46$ | 0.17$ | 2.7% | 6.52$ | 6.37$ | 6.37$ | 6.46$ | 9.52$ | 4.9$ | $108 mn | Buy | Sell |
![]() |
ULCC | Frontier Group Holdings Inc. | 7.22$ | 0.58$ | 8.73% | 7.235$ | 6.815$ | 6.95$ | 7.22$ | 7.235$ | 3.02$ | $1.659 mn | Buy | Sell |
![]() |
ULE | PROSHARES ULTRA EURO | 12.4342$ | -0.1052$ | -0.84% | 12.48$ | 12.43$ | 12.4702$ | 12.43$ | 13.89$ | 12.4$ | $4.973.680 | Buy | Sell |
![]() |
ULH | Universal Logistics Holdings, Inc. | 14.85$ | -0.995$ | -6.28% | 16.55$ | 14.83$ | 16.05$ | 14.85$ | 30.76$ | 11.7302$ | $392 mn | Buy | Sell |
![]() |
ULS | UL Solutions Inc. | 91.34$ | -2.77$ | -2.94% | 94.59$ | 90.29$ | 94.26$ | 91.275$ | 107.54$ | 61.64$ | $7.107 mn | Buy | Sell |
![]() |
ULST | SPDR SSgA Ultra Short Term Bon | 40.38$ | 0.035$ | 0.09% | 40.38$ | 40.36$ | 40.36$ | 40.38$ | 40.74$ | 40.2$ | $538 mn | Buy | Sell |
![]() |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 456.13$ | 5.38$ | 1.19% | 459.29$ | 449.0101$ | 454$ | 456.13$ | 714.9699$ | 448.57$ | $19.609 mn | Buy | Sell |
![]() |
ULTY | Tidal Trust II YieldMax Ultra | 30.44$ | 0.49$ | 1.64% | 30.49$ | 30.1245$ | 30.31$ | 30.44$ | 64.6$ | 28.85$ | $917 mn | Buy | Sell |
![]() |
UMAC | Unusual Machines, Inc. | 24.98$ | 0.53$ | 2.17% | 25.5$ | 23.11$ | 25.35$ | 24.98$ | 34.36$ | 7.245$ | $1.194 mn | Buy | Sell |
![]() |
UMBF | UMB FINANCIAL CORP | 133.06$ | 0.49$ | 0.37% | 134.47$ | 132.3$ | 133.72$ | 133.06$ | 137.56$ | 99.1$ | $10.110 mn | Buy | Sell |
![]() |
UMC | United Microelectronics Corporation (NEW) | 24.08$ | 2.32$ | 10.66% | 24.165$ | 23.1$ | 23.63$ | 24.065$ | 24.165$ | 6.56$ | $60.571 mn | Buy | Sell |
![]() |
UMDD | ProShares UltraPro MidCap400 | 35.87$ | 1.08$ | 3.1% | 36.1$ | 35.5946$ | 36.1$ | 35.87$ | 37.56$ | 20.7$ | $33.359.100 | Buy | Sell |
![]() |
UMH | UMH PROPERTIES Inc | 15.06$ | 0.12$ | 0.8% | 15.08$ | 14.95$ | 15.04$ | 15.06$ | 17.44$ | 13.9301$ | $1.283 mn | Buy | Sell |
![]() |
UMMA | Wahed Dow Jones Islamic World | 40.2354$ | 1.2854$ | 3.3% | 40.36$ | 39.7601$ | 39.91$ | 40.1627$ | 40.36$ | 25.2703$ | $302 mn | Buy | Sell |
![]() |
UNB | UNION BANKSHARES INC | 23.7$ | 0.1$ | 0.42% | 23.76$ | 23.495$ | 23.76$ | 23.7$ | 29.4899$ | 20.65$ | $109 mn | Buy | Sell |
![]() |
UNCY | Unicycive Therapeutics | 6.85$ | -0.2$ | -2.84% | 7.331$ | 6.66$ | 7.2$ | 6.85$ | 8.74$ | 3.71$ | $188 mn | Buy | Sell |
![]() |
UNF | UNIFIRST CORP | 261$ | 1.26$ | 0.49% | 262.55$ | 258.17$ | 260.08$ | 261.13$ | 283.77$ | 147.66$ | $3.793 mn | Buy | Sell |
![]() |
UNFI | UNITED NATURAL FOODS INC | 51.71$ | 2.06$ | 4.15% | 51.855$ | 49.39$ | 50$ | 51.61$ | 57.02$ | 21.27$ | $3.129 mn | Buy | Sell |
![]() |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 11.74$ | 0.17$ | 1.47% | 11.815$ | 11.4076$ | 11.41$ | 11.74$ | 17.16$ | 9.95$ | $440 mn | Buy | Sell |
![]() |
UNHG | Leverage Shares 2X Long UNH | 21.47$ | 0.12$ | 0.56% | 22.03$ | 21.38$ | 21.59$ | 21.47$ | 25.42$ | 9.145$ | $121 mn | Buy | Sell |
![]() |
UNID | RiverNorth Short Prime Unicorn Fund 2028, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
UNIT | Uniti Group Inc | 11.64$ | -0.05$ | -0.43% | 11.845$ | 11.39$ | 11.73$ | 11.64$ | 12.938$ | 5.3$ | $2.826 mn | Buy | Sell |
![]() |
UNIU | RiverNorth Long Prime Unicorn Fund 2028, Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
UNL | United States 12 Month Natural Gas Fund | 6.54$ | 0.08$ | 1.24% | 6.54$ | 6.41$ | 6.41$ | 6.54$ | 9.5$ | 6.21$ | $14.715.000 | Buy | Sell |
![]() |
UNM | Unum Group | 89.98$ | -1.64$ | -1.79% | 92.57$ | 89.61$ | 91.98$ | 89.94$ | 93.215$ | 68.275$ | $14.377 mn | Buy | Sell |
![]() |
UNTY | UNITY BANCORP | 55.43$ | 0.57$ | 1.04% | 55.76$ | 54.81$ | 55.52$ | 55.43$ | 57.8194$ | 43.41$ | $557 mn | Buy | Sell |
![]() |
UONE | Urban One Inc | 5.92$ | -0.3$ | -4.82% | 6.9$ | 5.92$ | 6.31$ | 5.92$ | 19$ | 5.1$ | $3.640.800 | Buy | Sell |
![]() |
UPB | Upstream Bio, Inc. | 6.25$ | 0.1$ | 1.63% | 6.52$ | 6.145$ | 6.26$ | 6.25$ | 33.68$ | 5.85$ | $340 mn | Buy | Sell |
![]() |
UPBD | Upbound Group, Inc. | 18.32$ | 0.86$ | 4.93% | 18.54$ | 17.68$ | 17.76$ | 18.32$ | 28.025$ | 15.82$ | $1.068 mn | Buy | Sell |
![]() |
UPLT | ProShares Ultra Platinum K-1 | 24.9042$ | -1.0392$ | -4.01% | 24.9042$ | 24.9042$ | 27.645$ | 25.6$ | 42.12$ | 24.56$ | $2.988.504 | Buy | Sell |
![]() |
UPRO | ProShares UltraPro S&P 500 | 142.81$ | 4.07$ | 2.93% | 143.72$ | 141.285$ | 143.45$ | 142.81$ | 151.4096$ | 80.82$ | $5.341 mn | Buy | Sell |
![]() |
UPST | Upstart Holdings, Inc. | 32.43$ | 1.97$ | 6.47% | 32.5$ | 30.04$ | 30.95$ | 32.43$ | 87.3$ | 23.965$ | $3.104 mn | Buy | Sell |
![]() |
UPV | PROSHARES ULTRA FTSE EUROPE | 99.0015$ | 0.437$ | 0.44% | 99.0015$ | 98.66$ | 98.691$ | 98.6601$ | 104.4$ | 73.508$ | $13.365.203 | Buy | Sell |
![]() |
UPWK | Upwork Inc | 8.05$ | -0.02$ | -0.25% | 8.27$ | 7.99$ | 8.07$ | 8.05$ | 22.8399$ | 7.44$ | $994 mn | Buy | Sell |
![]() |
UPXI | Upexi Inc | 0.9076$ | -0.0215$ | -2.31% | 0.9451$ | 0.8715$ | 0.93$ | 0.9076$ | 10.62$ | 0.49$ | $63.769.635 | Buy | Sell |
![]() |
URA | GLOBAL X URANIUM ETF | 47.78$ | 0.68$ | 1.44% | 48.4298$ | 47.21$ | 47.91$ | 47.78$ | 62.28$ | 35.64$ | $6.617 mn | Buy | Sell |
![]() |
URAA | Direxion Daily ETF Uranium Bull | 30.31$ | 0.57$ | 1.92% | 30.98$ | 29.8$ | 30.85$ | 30.31$ | 63.13$ | 24.0122$ | $42.434.030 | Buy | Sell |
![]() |
URBN | Urban Outfitters | 76.42$ | 3.955$ | 5.46% | 77.055$ | 72.98$ | 73.39$ | 76.42$ | 84.35$ | 59.535$ | $6.544 mn | Buy | Sell |
![]() |
URE | PROSHARES ULTRA REAL ESTATE | 67.38$ | -0.47$ | -0.69% | 68.85$ | 67.38$ | 68.85$ | 67.38$ | 73$ | 57.38$ | $55.166.701 | Buy | Sell |
![]() |
URG | UR-ENERGY Inc | 1.5$ | -0.05$ | -3.23% | 1.615$ | 1.45$ | 1.6$ | 1.5$ | 2.35$ | 0.97$ | $397 mn | Buy | Sell |
![]() |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 33.57$ | 0.76$ | 2.32% | 33.79$ | 32.21$ | 33.45$ | 33.57$ | 33.79$ | 12.73$ | $1.636 mn | Buy | Sell |
![]() |
URI | United Rentals Inc | 1076.81$ | 27.84$ | 2.65% | 1091.9$ | 1063.59$ | 1063.59$ | 1076.41$ | 1106.878$ | 693.78$ | $67.458 mn | Buy | Sell |
![]() |
URNJ | Sprott Junior Uranium Miners | 26.28$ | 0.21$ | 0.81% | 26.95$ | 25.9$ | 26.6$ | 26.28$ | 40.81$ | 19.12$ | $380 mn | Buy | Sell |
![]() |
URNM | Sprott Uranium Miners ETF | 57.47$ | 0.39$ | 0.68% | 58.8$ | 56.65$ | 58.25$ | 57.47$ | 84.95$ | 43.1$ | $2.069 mn | Buy | Sell |
![]() |
UROY | Uranium Royalty Corp | 2.95$ | -0.05$ | -1.67% | 3.1$ | 2.9$ | 3.06$ | 2.95$ | 5.52$ | 2.285$ | $432 mn | Buy | Sell |
![]() |
URTH | iShares MSCI World ETF | 202.73$ | 1.74$ | 0.87% | 203.26$ | 202.2$ | 203.17$ | 202.73$ | 212.08$ | 162.42$ | $8.069 mn | Buy | Sell |
![]() |
URTY | PROSHARES ULTRAPRO RusselL2000 | 83.58$ | 4.55$ | 5.76% | 83.9$ | 80.33$ | 82.82$ | 83.63$ | 85.78$ | 34.835$ | $376 mn | Buy | Sell |
![]() |
USA | Liberty All-Star Equity Fund | 5.8$ | 0.05$ | 0.87% | 5.81$ | 5.77$ | 5.81$ | 5.785$ | 6.96$ | 5.4$ | $1.788 mn | Buy | Sell |
![]() |
USAR | USA Rare Earth, Inc. | 24.64$ | 1.09$ | 4.63% | 24.79$ | 22.87$ | 24.24$ | 24.64$ | 43.98$ | 9.32$ | $5.496 mn | Buy | Sell |
![]() |
USAS | Americas Gold & Silver Corp | 5.36$ | -0.4$ | -6.94% | 5.93$ | 5.3101$ | 5.74$ | 5.36$ | 10.5$ | 1.808$ | $1.752 mn | Buy | Sell |
![]() |
USAU | US Gold Corp | 15.85$ | -0.3$ | -1.86% | 16.535$ | 15.65$ | 16.24$ | 15.85$ | 23.72$ | 10.09$ | $262 mn | Buy | Sell |
![]() |
USB | U.S. BANCORP | 58.14$ | 0.23$ | 0.4% | 58.741$ | 57.545$ | 58.61$ | 58.125$ | 61.19$ | 42.93$ | $90.183 mn | Buy | Sell |
![]() |
USBC | USBC, Inc. | 0.4185$ | 0.0485$ | 13.11% | 0.4692$ | 0.360801$ | 0.366$ | 0.4185$ | 2.23$ | 0.28$ | $162 mn | Buy | Sell |
![]() |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 18.84$ | 0.145$ | 0.78% | 18.86$ | 18.63$ | 18.75$ | 18.74$ | 21.05$ | 17.71$ | $754 mn | Buy | Sell |
![]() |
USCI | US COMMODITY INDEX | 92.88$ | -0.6601$ | -0.71% | 93.1136$ | 92.18$ | 92.51$ | 92.88$ | 102.93$ | 72.715$ | $344 mn | Buy | Sell |
![]() |
USD | PROSHARES ULTRA SEMICONDUCTORS | 108.71$ | 9.6$ | 9.69% | 109.64$ | 105.585$ | 106.26$ | 108.9$ | 116.5$ | 30.6$ | $3.262 mn | Buy | Sell |
![]() |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.61$ | 0.1$ | 0.38% | 26.68$ | 26.505$ | 26.68$ | 26.61$ | 27.25$ | 25.14$ | $420 mn | Buy | Sell |
![]() |
USFD | US Foods Holding Corp | 91.91$ | -1.84$ | -1.96% | 95.65$ | 91.78$ | 94.8$ | 91.9175$ | 102.13$ | 69.875$ | $20.241 mn | Buy | Sell |
![]() |
USFR | WisdomTree Floating Rate Treas | 50.45$ | 0.02$ | 0.04% | 50.46$ | 50.44$ | 50.44$ | 50.45$ | 50.6$ | 50.23$ | $17.507 mn | Buy | Sell |
![]() |
USG | USCF Gold Strategy Plus Inc | 33.3925$ | -0.4251$ | -1.26% | 33.68$ | 33.26$ | 33.68$ | 33.26$ | 44.1775$ | 32.4$ | $10.017.750 | Buy | Sell |
![]() |
USGO | U.S. GoldMining Inc. | 8.45$ | 0.24$ | 2.92% | 8.605$ | 8.23$ | 8.38$ | 8.45$ | 17.98$ | 7.42$ | $113 mn | Buy | Sell |
![]() |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 37.01$ | 0.08$ | 0.22% | 37.0499$ | 37$ | 37.01$ | 37.01$ | 37.8665$ | 36.39$ | $28.037 mn | Buy | Sell |
![]() |
USIG | iShares Broad USD Investment | 51.23$ | 0.13$ | 0.25% | 51.36$ | 51.215$ | 51.36$ | 51.23$ | 52.7199$ | 50.48$ | $17.451 mn | Buy | Sell |
![]() |
USIO | Usio Inc | 1.82$ | 0.1$ | 5.81% | 1.86$ | 1.71$ | 1.71$ | 1.82$ | 2.0195$ | 1.03$ | $50.224.709 | Buy | Sell |
![]() |
USL | United States 12 Month Oil Fun | 47.52$ | 0.01$ | 0.02% | 47.64$ | 46.34$ | 47$ | 47.52$ | 56.75$ | 32.254$ | $45.144.000 | Buy | Sell |
![]() |
USLM | UNITED STATES LIME & MINERALS | 113.6$ | 3.23$ | 2.93% | 115.21$ | 110.77$ | 110.77$ | 112.908$ | 141.435$ | 94.02$ | $3.258 mn | Buy | Sell |
![]() |
USMC | Principal U.S. Mega-Cap ETF | 73.9655$ | 0.8805$ | 1.2% | 73.99$ | 73.5$ | 73.95$ | 73.824$ | 74.78$ | 60.04$ | $3.481 mn | Buy | Sell |
![]() |
USMV | iShares Edge MSCI Min Vol USA | 94.24$ | -0.4$ | -0.42% | 95.06$ | 94.15$ | 94.99$ | 94.24$ | 98.07$ | 91.02$ | $22.589 mn | Buy | Sell |
![]() |
USNA | USANA HEALTH SCIENCES INC | 18.88$ | 0.48$ | 2.61% | 19.34$ | 18.55$ | 18.63$ | 18.945$ | 38.32$ | 16.6$ | $349 mn | Buy | Sell |
![]() |
USO | United States Oil Fund | 114.87$ | 0.64$ | 0.56% | 115.33$ | 110.4837$ | 112.47$ | 114.87$ | 154.08$ | 65.985$ | $1.875 mn | Buy | Sell |
![]() |
USOI | X-Links Crude Oil Shares Call ETN | 48.81$ | 0.06$ | 0.12% | 49.31$ | 47.485$ | 48.75$ | 48.81$ | 61.3$ | 45.835$ | $1.377 mn | Buy | Sell |
![]() |
USPH | US PHYSICAL THERAPY INC | 63.32$ | 0.48$ | 0.76% | 63.72$ | 62.52$ | 63.5$ | 63.38$ | 93.5$ | 58.19$ | $964 mn | Buy | Sell |
![]() |
USRT | iShares Core US REIT ETF | 64.66$ | 0.15$ | 0.23% | 65.13$ | 64.59$ | 65.03$ | 64.66$ | 67$ | 55.34$ | $4.213 mn | Buy | Sell |
![]() |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 42.42$ | 0.2296$ | 0.54% | 42.6$ | 42.42$ | 42.5784$ | 42.42$ | 45.43$ | 41.13$ | $15.059.100 | Buy | Sell |
![]() |
UTF | Cohen & Steers Infrastructure Fund, Inc | 26.97$ | -0.13$ | -0.48% | 27.2999$ | 26.95$ | 27.12$ | 26.96$ | 27.65$ | 23.419$ | $2.606 mn | Buy | Sell |
![]() |
UTG | Reaves Utility Income Fund of Beneficial Interest | 42.1$ | 0.92$ | 2.23% | 42.37$ | 41.6$ | 41.8$ | 42.1$ | 43.8999$ | 34.94$ | $3.849 mn | Buy | Sell |
![]() |
UTHR | UNITED THERAPEUTICS CORP | 536.59$ | -14.88$ | -2.7% | 555.23$ | 532.59$ | 553.18$ | 536.59$ | 609.35$ | 272.12$ | $22.776 mn | Buy | Sell |
![]() |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 40.35$ | 1.6$ | 4.13% | 40.36$ | 37.93$ | 38.75$ | 40.32$ | 45.7399$ | 21.29$ | $2.222 mn | Buy | Sell |
![]() |
UTL | Unitil Corp | 50.96$ | -0.27$ | -0.53% | 51.775$ | 50.92$ | 51.27$ | 50.99$ | 55.08$ | 44.6075$ | $917 mn | Buy | Sell |
![]() |
UTMD | UTAH MEDICAL PRODUCTS INC | 67.04$ | 1.34$ | 2.04% | 67.45$ | 66.17$ | 66.36$ | 67.04$ | 71.805$ | 52.99$ | $213 mn | Buy | Sell |
![]() |
UTSL | Direxion Daily Utilities Bull 3X | 43.45$ | 0.75$ | 1.76% | 45.045$ | 42.78$ | 43.02$ | 43.45$ | 55.21$ | 35.1$ | $43.450.043 | Buy | Sell |
![]() |
UTWO | US Treasury 2 Year Note ETF | 48.03$ | 0.0559$ | 0.12% | 48.06$ | 48.02$ | 48.03$ | 48.03$ | 48.79$ | 47.95$ | $430 mn | Buy | Sell |
![]() |
UTZ | Utz Brands, Inc. | 7.05$ | 0.03$ | 0.43% | 7.155$ | 6.96$ | 7.035$ | 7.045$ | 14.67$ | 6.78$ | $624 mn | Buy | Sell |
![]() |
UUP | Invesco DB USD Index Bullish Fund ETF | 28.3$ | 0.12$ | 0.43% | 28.315$ | 28.21$ | 28.23$ | 28.3$ | 28.45$ | 26.395$ | $402 mn | Buy | Sell |
![]() |
UUUU | Energy Fuels Inc. | 16.56$ | 1.26$ | 8.24% | 18.06$ | 16.165$ | 17.92$ | 16.58$ | 27.9$ | 5.33$ | $4.139 mn | Buy | Sell |
![]() |
UVE | UNIVERSAL INSURANCE HLDG Inc | 38.1$ | 0.27$ | 0.71% | 38.4$ | 37.44$ | 38.1$ | 38.19$ | 41.96$ | 21.96$ | $1.063 mn | Buy | Sell |
![]() |
UVIX | 2x Long VIX Futures ETF | 3.3$ | -0.25$ | -7.04% | 3.42$ | 3.275$ | 3.31$ | 3.3$ | 30.19$ | 3.2$ | $306 mn | Buy | Sell |
![]() |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 41.64$ | 0.17$ | 0.41% | 42.47$ | 41.53$ | 41.93$ | 41.64$ | 43.26$ | 27.91$ | $1.159 mn | Buy | Sell |
![]() |
UVV | UNIVERSAL CORPORATION | 52.16$ | -0.65$ | -1.23% | 53.03$ | 51.71$ | 53.03$ | 52.07$ | 59.88$ | 49.19$ | $1.300 mn | Buy | Sell |
![]() |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 26$ | -1.44$ | -5.25% | 26.69$ | 25.84$ | 26.01$ | 26$ | 116.775$ | 25.3725$ | $259 mn | Buy | Sell |
![]() |
UWM | PROSHARES ULTRA RusselL2000 | 65.2$ | 2.34$ | 3.72% | 65.4$ | 63.52$ | 64.81$ | 65.2$ | 66.34$ | 34.68$ | $274 mn | Buy | Sell |
![]() |
UWMC | UWM Holdings Ord Shs Class A | 2.22$ | -0.06$ | -2.63% | 2.235$ | 2.145$ | 2.21$ | 2.21$ | 7.14$ | 2.145$ | $753 mn | Buy | Sell |
![]() |
UXI | PROSHARES ULTRA INDUSTRIALS | 60.72$ | 1.0872$ | 1.82% | 61.87$ | 60.55$ | 60.76$ | 60.72$ | 61.87$ | 40.01$ | $30.360.000 | Buy | Sell |
![]() |
UXIN | Uxin Ltd | 1.92$ | 0.1$ | 5.49% | 2.05$ | 1.85$ | 1.86$ | 1.92$ | 5.3599$ | 1.71$ | $422 mn | Buy | Sell |
![]() |
UXRP | ProShares Trust Ultra XRP | 12.05$ | -0.87$ | -6.73% | 12.66$ | 11.86$ | 12.66$ | 12.05$ | 306.4$ | 10.849$ | $32.557.895 | Buy | Sell |
![]() |
UYG | PROSHARES ULTRA FINANCIALS | 85.12$ | -1.5287$ | -1.76% | 87.64$ | 84.706$ | 87.64$ | 85.12$ | 104.32$ | 68.435$ | $741 mn | Buy | Sell |
![]() |
UYM | PROSHARES ULTRA BASIC MATERIALS | 30.82$ | -0.1935$ | -0.62% | 31.44$ | 30.7409$ | 31.15$ | 30.82$ | 34.54$ | 21.3578$ | $40.528.300 | Buy | Sell |
![]() |
VAC | MARRIOTT VACATIONS WORLDWIDE | 97.97$ | 4.01$ | 4.27% | 100.02$ | 94.46$ | 95.02$ | 97.94$ | 100.02$ | 44.58$ | $3.365 mn | Buy | Sell |
![]() |
VAL | Valaris Ltd | 78.56$ | -4.49$ | -5.41% | 82.35$ | 76.39$ | 81.73$ | 78.455$ | 114.12$ | 41.0301$ | $5.440 mn | Buy | Sell |
![]() |
VALE | VALE S.A. | 15.42$ | -0.11$ | -0.71% | 15.515$ | 15.325$ | 15.4$ | 15.435$ | 17.94$ | 8.97$ | $68.452 mn | Buy | Sell |
![]() |
VALN | Valneva SE | 5.38$ | 0.03$ | 0.56% | 5.44$ | 5.32$ | 5.44$ | 5.38$ | 12.25$ | 5.06$ | $510 mn | Buy | Sell |
![]() |
VALU | VALUE LINE INC | 34.09$ | -0.47$ | -1.36% | 35.06$ | 34.09$ | 35.06$ | 34.09$ | 40.5$ | 32$ | $320 mn | Buy | Sell |
![]() |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 35.47$ | 0.02$ | 0.06% | 35.47$ | 35.39$ | 35.45$ | 35.47$ | 36.34$ | 29.49$ | $105 mn | Buy | Sell |
![]() |
VANI | Vivani Medical Inc | 1.15$ | 0$ | 0% | 1.1789$ | 1.15$ | 1.15$ | 1.15$ | 1.92$ | 0.92275$ | $99.170.370 | Buy | Sell |
![]() |
VATE | INNOVATE Corp | 20.06$ | 1.15$ | 6.08% | 21.3$ | 18.91$ | 18.91$ | 20.31$ | 21.3$ | 3.75$ | $274 mn | Buy | Sell |
![]() |
VAW | VANGUARD MATERIALS ETF | 234.24$ | -0.358$ | -0.15% | 236.325$ | 234$ | 235.76$ | 234.24$ | 245.26$ | 190.01$ | $3.086 mn | Buy | Sell |
![]() |
VB | VANGUARD SMALL-CAP ETF | 296.51$ | 3.44$ | 1.17% | 296.855$ | 294.19$ | 295.89$ | 296.51$ | 301.4099$ | 229.0401$ | $79.551 mn | Buy | Sell |
![]() |
VBF | INVESCO BOND FUND | 14.96$ | 0.01$ | 0.07% | 14.99$ | 14.9071$ | 14.98$ | 14.93$ | 15.98$ | 14.68$ | $171 mn | Buy | Sell |
![]() |
VBIL | Vanguard 0-3 Month Treasury | 75.61$ | 0.02$ | 0.03% | 75.62$ | 75.61$ | 75.62$ | 75.61$ | 75.71$ | 75.31$ | $8.370 mn | Buy | Sell |
![]() |
VBIO | Valion Bio, Inc. | 0.5195$ | -0.0495$ | -8.7% | 0.5689$ | 0.5195$ | 0.5689$ | 0.5195$ | 1.21$ | 0.5109$ | $1.662.828 | Buy | Sell |
![]() |
VBK | VANGUARD SMALL-CAP GROWTH ETF | 356.54$ | 6.44$ | 1.84% | 357.08$ | 351.755$ | 354.81$ | 356.54$ | 359.06$ | 266.5663$ | $24.007 mn | Buy | Sell |
![]() |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 43.63$ | 0.088$ | 0.2% | 43.7$ | 43.59$ | 43.64$ | 43.63$ | 45.275$ | 42.45$ | $510 mn | Buy | Sell |
![]() |
VBR | VANGUARD SMALL-CAP VALUE ETF | 238.4$ | 1.47$ | 0.62% | 239.25$ | 237.81$ | 238.52$ | 238.4$ | 244$ | 188.95$ | $36.133 mn | Buy | Sell |
![]() |
VC | VISTEON CORPORATION | 113.81$ | 3.41$ | 3.09% | 114.07$ | 108.75$ | 110.592$ | 113.81$ | 129.1$ | 83.49$ | $3.038 mn | Buy | Sell |
![]() |
VCEL | VERICEL CORPORATION | 40.1$ | 0.97$ | 2.48% | 40.6$ | 38.97$ | 40.04$ | 40.1$ | 43.57$ | 28.95$ | $2.048 mn | Buy | Sell |
![]() |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 82.48$ | 0.26$ | 0.32% | 82.67$ | 82.44$ | 82.6$ | 82.48$ | 84.84$ | 81.43$ | $66.230 mn | Buy | Sell |
![]() |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 75.4$ | 0.23$ | 0.31% | 75.86$ | 75.365$ | 75.78$ | 75.4$ | 79.28$ | 72.915$ | $8.385 mn | Buy | Sell |
![]() |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 394.33$ | 7.1$ | 1.83% | 395.685$ | 388.54$ | 390.95$ | 394.33$ | 414.28$ | 346.48$ | $6.186 mn | Buy | Sell |
![]() |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 78.85$ | 0.14$ | 0.18% | 78.92$ | 78.83$ | 78.9$ | 78.85$ | 80.26$ | 78.595$ | $43.356 mn | Buy | Sell |
![]() |
VCTR | Victory Capital Holdings Inc | 87.01$ | 0.07$ | 0.08% | 87.7799$ | 85.48$ | 87.58$ | 87.01$ | 90.19$ | 57.03$ | $5.441 mn | Buy | Sell |
![]() |
VCV | Invesco California Value Municipal Income Trust | 10.66$ | 0.06$ | 0.57% | 10.68$ | 10.61$ | 10.67$ | 10.63$ | 11.3814$ | 9.96$ | $524 mn | Buy | Sell |
![]() |
VCYT | Veracyte Inc | 53.63$ | 2.34$ | 4.56% | 53.81$ | 51.922$ | 51.96$ | 53.63$ | 53.81$ | 22.61$ | $4.279 mn | Buy | Sell |
![]() |
VDC | VANGUARD CONSUMER STAPLES ETF | 226.11$ | -0.9$ | -0.4% | 227.3$ | 225.74$ | 227.19$ | 226.11$ | 244.33$ | 205.45$ | $7.831 mn | Buy | Sell |
![]() |
VDE | VANGUARD ENERGY ETF | 151.82$ | -2.46$ | -1.59% | 153$ | 150.3$ | 153$ | 151.82$ | 179.335$ | 118.17$ | $9.233 mn | Buy | Sell |
![]() |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 72.31$ | 0.31$ | 0.43% | 72.505$ | 72.15$ | 72.36$ | 72.31$ | 73.2299$ | 54.63$ | $233 bn | Buy | Sell |
![]() |
VECO | VEECO INSTRUMENTS INC | 79.65$ | 3.87$ | 5.11% | 81.8199$ | 78.43$ | 79.59$ | 79.65$ | 86.63$ | 19.29$ | $4.861 mn | Buy | Sell |
![]() |
VEEV | VEEVA SYSTEMS Inc | 153.3$ | -1.55$ | -1% | 154$ | 150.39$ | 153.3$ | 153.3$ | 310.5$ | 148.05$ | $24.903 mn | Buy | Sell |
![]() |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 52.6229$ | 0.4829$ | 0.93% | 52.64$ | 52.52$ | 52.53$ | 52.64$ | 52.89$ | 44.84$ | $88.932.701 | Buy | Sell |
![]() |
VEGI | iShares MSCI Agriculture Producers Fund | 43.1$ | -0.1$ | -0.23% | 43.26$ | 42.89$ | 43.26$ | 43.1$ | 47.27$ | 38$ | $159 mn | Buy | Sell |
![]() |
VEGN | US Vegan Climate ETF | 80.9107$ | 2.0127$ | 2.55% | 81.06$ | 80.68$ | 81$ | 80.68$ | 81.06$ | 53.15$ | $188 mn | Buy | Sell |
![]() |
VEL | Velocity Financial, Inc. | 17.54$ | -0.06$ | -0.34% | 17.929$ | 17.29$ | 17.65$ | 17.52$ | 21.395$ | 16.1899$ | $689 mn | Buy | Sell |
![]() |
VELO | Velo3D, Inc. | 29.86$ | 4.3$ | 16.82% | 30.4$ | 26.8$ | 27.215$ | 29.86$ | 31.75$ | 2.81$ | $890 mn | Buy | Sell |
![]() |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
VEON | VEON Ltd | 52.03$ | -0.44$ | -0.84% | 52.967$ | 51.485$ | 52.1$ | 52.03$ | 64$ | 38.08$ | $3.849 mn | Buy | Sell |
![]() |
VERA | Vera Therapeutics, Inc. | 35.09$ | 0.08$ | 0.23% | 36.67$ | 34.58$ | 35.96$ | 35.09$ | 56.05$ | 19.0663$ | $1.927 mn | Buy | Sell |
![]() |
VERI | Veritone Inc | 1.43$ | -0.02$ | -1.38% | 1.49$ | 1.41$ | 1.465$ | 1.43$ | 9.42$ | 1.22$ | $133 mn | Buy | Sell |
![]() |
VERU | Veru Inc | 2.95$ | -0.04$ | -1.34% | 3.08$ | 2.8201$ | 3.02$ | 2.95$ | 7.33$ | 2.05$ | $47.348.444 | Buy | Sell |
![]() |
VERX | Vertex Inc | 11.12$ | -0.3$ | -2.63% | 11.39$ | 11.005$ | 11.39$ | 11.12$ | 36.75$ | 10.59$ | $886 mn | Buy | Sell |
![]() |
VET | Vermilion Energy Inc | 9.83$ | -0.35$ | -3.44% | 10.04$ | 9.58$ | 10.01$ | 9.795$ | 14.82$ | 7.0039$ | $1.506 mn | Buy | Sell |
![]() |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 84.92$ | 0.61$ | 0.72% | 85.115$ | 84.705$ | 84.92$ | 84.92$ | 85.74$ | 64.4801$ | $67.514 mn | Buy | Sell |
![]() |
VFC | VF Corp | 17.33$ | 0.63$ | 3.77% | 17.405$ | 16.92$ | 16.92$ | 17.305$ | 22.2699$ | 11.06$ | $6.799 mn | Buy | Sell |
![]() |
VFF | Village Farms International Inc | 1.91$ | -0.05$ | -2.55% | 1.99$ | 1.895$ | 1.99$ | 1.91$ | 4.99$ | 0.9801$ | $218 mn | Buy | Sell |
![]() |
VFH | VANGUARD FINANCIALS ETF | 131.44$ | -0.96$ | -0.73% | 133.5787$ | 131.125$ | 133.44$ | 131.44$ | 137.89$ | 116.67$ | $12.781 mn | Buy | Sell |
![]() |
VFL | Delaware Investments National Municipal Income Fund | 10.3$ | 0.05$ | 0.49% | 10.34$ | 10.26$ | 10.27$ | 10.3$ | 10.51$ | 9.38$ | $126 mn | Buy | Sell |
![]() |
VFMF | Vanguard US Multifactor ETF | 174.535$ | 0.5108$ | 0.29% | 175.71$ | 174.25$ | 175.71$ | 174.535$ | 178.19$ | 129.415$ | $655 mn | Buy | Sell |
![]() |
VFMO | Vanguard US Momentum Factor | 242.14$ | 3.84$ | 1.61% | 243.4$ | 239.8539$ | 242.21$ | 242.14$ | 243.4$ | 163.88$ | $1.786 mn | Buy | Sell |
![]() |
VFS | VinFast Auto Ltd. | 3.04$ | 0$ | 0% | 3.0999$ | 3.01$ | 3.04$ | 3.04$ | 5.285$ | 2.78$ | $7.112 mn | Buy | Sell |
![]() |
VFVA | Vanguard U.S. Value Factor | 145.1266$ | 0.1035$ | 0.07% | 145.5196$ | 145.12$ | 145.4$ | 145.12$ | 149.99$ | 114.4914$ | $821 mn | Buy | Sell |
![]() |
VG | Venture Global Inc, А | 11.02$ | -0.03$ | -0.27% | 11.08$ | 10.585$ | 10.88$ | 11.015$ | 19.5$ | 5.72$ | $5.684 mn | Buy | Sell |
![]() |
VGAS | Verde Clean Fuels, Inc. | 1.52$ | 0.04$ | 2.7% | 1.7016$ | 1.47$ | 1.49$ | 1.52$ | 3.7$ | 0.92$ | $33.515.424 | Buy | Sell |
![]() |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.4$ | 0.02$ | 0.27% | 7.44$ | 7.385$ | 7.43$ | 7.41$ | 8.09$ | 7.2$ | $83.716.888 | Buy | Sell |
![]() |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 58.84$ | 0.16$ | 0.27% | 58.94$ | 58.82$ | 58.86$ | 58.84$ | 60.76$ | 58.37$ | $40.981 mn | Buy | Sell |
![]() |
VGK | VANGUARD FTSE EUROPE ETF | 88.27$ | -0.96$ | -1.08% | 88.47$ | 88.04$ | 88.18$ | 88.27$ | 90.745$ | 74.2401$ | $29.884 mn | Buy | Sell |
![]() |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 55.31$ | 0.27$ | 0.49% | 55.56$ | 55.28$ | 55.49$ | 55.31$ | 58.44$ | 53.04$ | $10.448 mn | Buy | Sell |
![]() |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.42$ | 0.15$ | 1.46% | 10.42$ | 10.32$ | 10.34$ | 10.41$ | 10.66$ | 9.37$ | $565 mn | Buy | Sell |
![]() |
VGNT | Versigent PLC | 45.89$ | 0.73$ | 1.62% | 46.79$ | 44.69$ | 46.22$ | 46$ | 50.885$ | 26.34$ | $3.253 mn | Buy | Sell |
![]() |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.12$ | 0.07$ | 0.12% | 58.16$ | 58.11$ | 58.12$ | 58.12$ | 59.01$ | 58.03$ | $29.348 mn | Buy | Sell |
![]() |
VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 120.04$ | 3.11$ | 2.66% | 120.4$ | 118.651$ | 119.5$ | 120.04$ | 126$ | 77.9915$ | $146 bn | Buy | Sell |
![]() |
VGZ | VISTA GOLD Corp | 2.39$ | 0.01$ | 0.42% | 2.5061$ | 2.355$ | 2.41$ | 2.39$ | 3.13$ | 0.911201$ | $349 mn | Buy | Sell |
![]() |
VHC | VIRNETX HOLDING Corp | 12.53$ | 0.04$ | 0.32% | 12.7$ | 11.9327$ | 12.68$ | 12.53$ | 29$ | 11.01$ | $52.448.726 | Buy | Sell |
![]() |
VHI | VALHI Inc | 13.53$ | -0.58$ | -4.11% | 14.28$ | 13.53$ | 14.28$ | 13.6$ | 20$ | 11.44$ | $383 mn | Buy | Sell |
![]() |
VHT | Vanguard Health Care ETF | 280.41$ | -1.58$ | -0.56% | 283.21$ | 279.08$ | 283.19$ | 280.41$ | 298.6068$ | 237.2312$ | $16.604 mn | Buy | Sell |
![]() |
VHUB | VenHub Global, Inc. | 1.15$ | -0.03$ | -2.54% | 1.225$ | 1.13$ | 1.19$ | 1.15$ | 40.3$ | 0.534$ | $97.816.536 | Buy | Sell |
![]() |
VIA | Via Transportation, Inc. | 15.29$ | 0.47$ | 3.17% | 15.32$ | 14.48$ | 14.69$ | 15.27$ | 56.31$ | 12.95$ | $0 | Buy | Sell |
![]() |
VIAV | VIAVI SOLUTIONS Inc COMMON STOCK | 47.17$ | -1.56$ | -3.2% | 51.89$ | 46.72$ | 50.79$ | 47.17$ | 60.43$ | 9.2811$ | $11.033 mn | Buy | Sell |
![]() |
VICI | VICI Properties Inc | 26.28$ | -0.95$ | -3.49% | 27.0393$ | 26.27$ | 26.89$ | 26.295$ | 34.01$ | 26.27$ | $28.094 mn | Buy | Sell |
![]() |
VICR | Vicor Corp | 331.37$ | 6.2$ | 1.91% | 342$ | 323.98$ | 338$ | 331.18$ | 361.89$ | 41.76$ | $11.221 mn | Buy | Sell |
![]() |
VIDA | VIDA Global Inc. | 4.23$ | 0.12$ | 2.92% | 4.598$ | 4.16$ | 4.32$ | 4.23$ | 6.21$ | 2.04$ | $0 | Buy | Sell |
![]() |
VIDI | ETF Series Solutions Trust Vident International Equity Fund | 40.24$ | 0.24$ | 0.6% | 40.29$ | 40.09$ | 40.19$ | 40.24$ | 41.6599$ | 28.62$ | $451 mn | Buy | Sell |
![]() |
VIG | VANGUARD DIVIDEND APPRECIATION ETF | 235.19$ | 0.58$ | 0.25% | 236.56$ | 234.86$ | 236.56$ | 235.19$ | 238.1$ | 198.3714$ | $109 bn | Buy | Sell |
![]() |
VIGI | Vanguard Intl Dividend Appr Index Fund ETF | 93.21$ | -0.7$ | -0.75% | 93.995$ | 93.12$ | 93.93$ | 93.21$ | 96.6$ | 85.23$ | $8.734 mn | Buy | Sell |
![]() |
VIK | Viking Holdings Ltd | 97.17$ | 2.46$ | 2.6% | 99$ | 96.99$ | 97$ | 97.225$ | 99$ | 47.02$ | $30.891 mn | Buy | Sell |
![]() |
VINP | Vinci Partners Investments Ltd | 9.76$ | -0.42$ | -4.13% | 10.31$ | 9.49$ | 10.31$ | 9.76$ | 13.61$ | 9.2$ | $497 mn | Buy | Sell |
![]() |
VIOG | Vanguard S&P Small-Cap 600 Growth ETF | 147.03$ | 2.96$ | 2.05% | 147.03$ | 145.4269$ | 146.38$ | 147.03$ | 147.53$ | 109.99$ | $1.041 mn | Buy | Sell |
![]() |
VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 132.78$ | 2.4$ | 1.84% | 132.8987$ | 131.9601$ | 132.22$ | 132.78$ | 134.36$ | 97.54$ | $4.019 mn | Buy | Sell |
![]() |
VIOV | Vanguard S&P Small-Cap 600 Value ETF | 114.85$ | 1.62$ | 1.43% | 115.18$ | 114.23$ | 114.61$ | 114.85$ | 117.41$ | 82.89$ | $1.821 mn | Buy | Sell |
![]() |
VIPS | VIPSHOP HOLDINGS LIMITED | 13.33$ | -0.04$ | -0.3% | 13.575$ | 13.31$ | 13.43$ | 13.375$ | 21.08$ | 13.27$ | $5.365 mn | Buy | Sell |
![]() |
VIR | Vir Biotechnology Inc | 9.16$ | -0.14$ | -1.51% | 9.81$ | 9.01$ | 9.43$ | 9.16$ | 11.66$ | 4.155$ | $1.545 mn | Buy | Sell |
![]() |
VIRC | VIRCO MFG. CORPORATION | 6.12$ | -0.01$ | -0.16% | 6.27$ | 6.09$ | 6.15$ | 6.12$ | 9.085$ | 5.155$ | $96.264.803 | Buy | Sell |
![]() |
VIRT | Virtu Financial Inc | 63.07$ | 2.4$ | 3.96% | 63.4$ | 60.55$ | 60.79$ | 63.02$ | 63.4$ | 31.55$ | $5.489 mn | Buy | Sell |
![]() |
VIS | VANGUARD INDUSTRIALS ETF | 353.56$ | 3.85$ | 1.1% | 356.185$ | 351.765$ | 354.9$ | 353.56$ | 356.185$ | 269.71$ | $8.087 mn | Buy | Sell |
![]() |
VISN | Vistance Networks, Inc. | 12.66$ | 0.09$ | 0.72% | 12.87$ | 12.565$ | 12.86$ | 12.66$ | 19.95$ | 9.47$ | $2.856 mn | Buy | Sell |
![]() |
VIST | Vista Oil & Gas SAB de CV | 68.55$ | 0.03$ | 0.04% | 68.89$ | 66$ | 67.21$ | 68.475$ | 81.4395$ | 31.63$ | $7.147 mn | Buy | Sell |
![]() |
VITL | Vital Farms Inc | 10.41$ | -0.44$ | -4.06% | 11.155$ | 10.32$ | 10.84$ | 10.41$ | 53.125$ | 7.95$ | $446 mn | Buy | Sell |
![]() |
VIV | Telefonica Brasil SA | 12.59$ | -0.37$ | -2.85% | 12.895$ | 12.58$ | 12.85$ | 12.605$ | 17.255$ | 10.73$ | $20.311 mn | Buy | Sell |
![]() |
VIVK | Vivakor Inc | 0.489$ | -0.021$ | -4.12% | 0.5086$ | 0.45$ | 0.465$ | 0.489$ | 3.13$ | 0.45$ | $2.100.571 | Buy | Sell |
![]() |
VIVO | VivoPower PLC | 5.45$ | -0.07$ | -1.27% | 5.87$ | 5.14$ | 5.82$ | 5.45$ | 6.86$ | 1.69$ | $68.273.305 | Buy | Sell |
![]() |
VIXM | ProShares VIX Mid-Term Futures | 14.97$ | -0.21$ | -1.38% | 15.14$ | 14.97$ | 15.14$ | 14.97$ | 17.72$ | 14.77$ | $43.224.378 | Buy | Sell |