Trading instruments

Last updated: 21.06.2026 04:55:22

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
UGA UNITED STATES GASOLINE FUND LP 102.29$ 2.13$ 2.13% 103.015$ 98.94$ 99.8488$ 102.29$ 125.47$ 59.78$ $107 mn Buy Sell
UGE ProShares Ultra Consumer Goods 18.704$ -0.0899$ -0.48% 18.89$ 18.55$ 18.71$ 18.704$ 22.26$ 15.74$ $10.661.280 Buy Sell
UGI UGI CORPORATION 33.81$ 0.19$ 0.57% 33.975$ 33.37$ 33.64$ 33.84$ 41.34$ 31.62$ $7.249 mn Buy Sell
UGL PROSHARES ULTRA GOLD 48.52$ -0.42$ -0.86% 49.91$ 48.17$ 49.62$ 48.52$ 90.4$ 33.5201$ $706 mn Buy Sell
UGP Ultrapar Participacoes S.A. ADR 4.8$ 0.1$ 2.13% 4.815$ 4.725$ 4.75$ 4.795$ 6.195$ 2.8$ $5.356 mn Buy Sell
UHAL AMERCO INC 62.23$ 0.96$ 1.57% 62.635$ 61.5$ 61.79$ 62.335$ 64.38$ 41.945$ $1.220 mn Buy Sell
UHAL AMERCO Series N 54.84$ 0.79$ 1.46% 55.1$ 54.32$ 54.65$ 54.95$ 57.38$ 39.62$ $0 Buy Sell
UHS UNIVERSAL HEALTH SERVICES Inc CLASS B 141.17$ -0.09$ -0.06% 142.41$ 140.26$ 142.41$ 141.36$ 246.325$ 140.08$ $7.523 mn Buy Sell
UHT Universal Health Realty Income Trust 37.86$ -0.91$ -2.35% 38.99$ 37.77$ 38.78$ 37.98$ 44.7$ 35.26$ $525 mn Buy Sell
UI Ubiquiti Networks Inc 589.46$ 26.64$ 4.73% 593.42$ 570$ 577.89$ 589.9$ 1099.99$ 370.34$ $35.675 mn Buy Sell
UIS UNISYS CORPORATION 3.54$ -0.11$ -3.01% 3.68$ 3.47$ 3.68$ 3.505$ 4.98$ 1.97$ $258 mn Buy Sell
UJB ProShares Ultra High Yield 78.8801$ 0.3603$ 0.46% 78.8801$ 78.8$ 78.85$ 78.8$ 80.14$ 74.755$ $21.297.627 Buy Sell
UL UNILEVER PLC 58.4$ 0.64$ 1.11% 58.605$ 57.76$ 57.81$ 58.405$ 74.975$ 54.75$ $126 bn Buy Sell
ULBI ULTRALIFE CORPORATION 6.46$ 0.17$ 2.7% 6.52$ 6.37$ 6.37$ 6.46$ 9.52$ 4.9$ $108 mn Buy Sell
ULCC Frontier Group Holdings Inc. 7.22$ 0.58$ 8.73% 7.235$ 6.815$ 6.95$ 7.22$ 7.235$ 3.02$ $1.659 mn Buy Sell
ULE PROSHARES ULTRA EURO 12.4342$ -0.1052$ -0.84% 12.48$ 12.43$ 12.4702$ 12.43$ 13.89$ 12.4$ $4.973.680 Buy Sell
ULH Universal Logistics Holdings, Inc. 14.85$ -0.995$ -6.28% 16.55$ 14.83$ 16.05$ 14.85$ 30.76$ 11.7302$ $392 mn Buy Sell
ULS UL Solutions Inc. 91.34$ -2.77$ -2.94% 94.59$ 90.29$ 94.26$ 91.275$ 107.54$ 61.64$ $7.107 mn Buy Sell
ULST SPDR SSgA Ultra Short Term Bon 40.38$ 0.035$ 0.09% 40.38$ 40.36$ 40.36$ 40.38$ 40.74$ 40.2$ $538 mn Buy Sell
ULTA ULTA SALON COSMETICS & FRAGRANCE Inc 456.13$ 5.38$ 1.19% 459.29$ 449.0101$ 454$ 456.13$ 714.9699$ 448.57$ $19.609 mn Buy Sell
ULTY Tidal Trust II YieldMax Ultra 30.44$ 0.49$ 1.64% 30.49$ 30.1245$ 30.31$ 30.44$ 64.6$ 28.85$ $917 mn Buy Sell
UMAC Unusual Machines, Inc. 24.98$ 0.53$ 2.17% 25.5$ 23.11$ 25.35$ 24.98$ 34.36$ 7.245$ $1.194 mn Buy Sell
UMBF UMB FINANCIAL CORP 133.06$ 0.49$ 0.37% 134.47$ 132.3$ 133.72$ 133.06$ 137.56$ 99.1$ $10.110 mn Buy Sell
UMC United Microelectronics Corporation (NEW) 24.08$ 2.32$ 10.66% 24.165$ 23.1$ 23.63$ 24.065$ 24.165$ 6.56$ $60.571 mn Buy Sell
UMDD ProShares UltraPro MidCap400 35.87$ 1.08$ 3.1% 36.1$ 35.5946$ 36.1$ 35.87$ 37.56$ 20.7$ $33.359.100 Buy Sell
UMH UMH PROPERTIES Inc 15.06$ 0.12$ 0.8% 15.08$ 14.95$ 15.04$ 15.06$ 17.44$ 13.9301$ $1.283 mn Buy Sell
UMMA Wahed Dow Jones Islamic World 40.2354$ 1.2854$ 3.3% 40.36$ 39.7601$ 39.91$ 40.1627$ 40.36$ 25.2703$ $302 mn Buy Sell
UNB UNION BANKSHARES INC 23.7$ 0.1$ 0.42% 23.76$ 23.495$ 23.76$ 23.7$ 29.4899$ 20.65$ $109 mn Buy Sell
UNCY Unicycive Therapeutics 6.85$ -0.2$ -2.84% 7.331$ 6.66$ 7.2$ 6.85$ 8.74$ 3.71$ $188 mn Buy Sell
UNF UNIFIRST CORP 261$ 1.26$ 0.49% 262.55$ 258.17$ 260.08$ 261.13$ 283.77$ 147.66$ $3.793 mn Buy Sell
UNFI UNITED NATURAL FOODS INC 51.71$ 2.06$ 4.15% 51.855$ 49.39$ 50$ 51.61$ 57.02$ 21.27$ $3.129 mn Buy Sell
UNG UNITED STATES NATURAL GAS FUND LP UNIT 11.74$ 0.17$ 1.47% 11.815$ 11.4076$ 11.41$ 11.74$ 17.16$ 9.95$ $440 mn Buy Sell
UNHG Leverage Shares 2X Long UNH 21.47$ 0.12$ 0.56% 22.03$ 21.38$ 21.59$ 21.47$ 25.42$ 9.145$ $121 mn Buy Sell
UNID RiverNorth Short Prime Unicorn Fund 2028, Inc. - - - - - - - - Buy Sell
UNIT Uniti Group Inc 11.64$ -0.05$ -0.43% 11.845$ 11.39$ 11.73$ 11.64$ 12.938$ 5.3$ $2.826 mn Buy Sell
UNIU RiverNorth Long Prime Unicorn Fund 2028, Inc. - - - - - - - - Buy Sell
UNL United States 12 Month Natural Gas Fund 6.54$ 0.08$ 1.24% 6.54$ 6.41$ 6.41$ 6.54$ 9.5$ 6.21$ $14.715.000 Buy Sell
UNM Unum Group 89.98$ -1.64$ -1.79% 92.57$ 89.61$ 91.98$ 89.94$ 93.215$ 68.275$ $14.377 mn Buy Sell
UNTY UNITY BANCORP 55.43$ 0.57$ 1.04% 55.76$ 54.81$ 55.52$ 55.43$ 57.8194$ 43.41$ $557 mn Buy Sell
UONE Urban One Inc 5.92$ -0.3$ -4.82% 6.9$ 5.92$ 6.31$ 5.92$ 19$ 5.1$ $3.640.800 Buy Sell
UPB Upstream Bio, Inc. 6.25$ 0.1$ 1.63% 6.52$ 6.145$ 6.26$ 6.25$ 33.68$ 5.85$ $340 mn Buy Sell
UPBD Upbound Group, Inc. 18.32$ 0.86$ 4.93% 18.54$ 17.68$ 17.76$ 18.32$ 28.025$ 15.82$ $1.068 mn Buy Sell
UPLT ProShares Ultra Platinum K-1 24.9042$ -1.0392$ -4.01% 24.9042$ 24.9042$ 27.645$ 25.6$ 42.12$ 24.56$ $2.988.504 Buy Sell
UPRO ProShares UltraPro S&P 500 142.81$ 4.07$ 2.93% 143.72$ 141.285$ 143.45$ 142.81$ 151.4096$ 80.82$ $5.341 mn Buy Sell
UPST Upstart Holdings, Inc. 32.43$ 1.97$ 6.47% 32.5$ 30.04$ 30.95$ 32.43$ 87.3$ 23.965$ $3.104 mn Buy Sell
UPV PROSHARES ULTRA FTSE EUROPE 99.0015$ 0.437$ 0.44% 99.0015$ 98.66$ 98.691$ 98.6601$ 104.4$ 73.508$ $13.365.203 Buy Sell
UPWK Upwork Inc 8.05$ -0.02$ -0.25% 8.27$ 7.99$ 8.07$ 8.05$ 22.8399$ 7.44$ $994 mn Buy Sell
UPXI Upexi Inc 0.9076$ -0.0215$ -2.31% 0.9451$ 0.8715$ 0.93$ 0.9076$ 10.62$ 0.49$ $63.769.635 Buy Sell
URA GLOBAL X URANIUM ETF 47.78$ 0.68$ 1.44% 48.4298$ 47.21$ 47.91$ 47.78$ 62.28$ 35.64$ $6.617 mn Buy Sell
URAA Direxion Daily ETF Uranium Bull 30.31$ 0.57$ 1.92% 30.98$ 29.8$ 30.85$ 30.31$ 63.13$ 24.0122$ $42.434.030 Buy Sell
URBN Urban Outfitters 76.42$ 3.955$ 5.46% 77.055$ 72.98$ 73.39$ 76.42$ 84.35$ 59.535$ $6.544 mn Buy Sell
URE PROSHARES ULTRA REAL ESTATE 67.38$ -0.47$ -0.69% 68.85$ 67.38$ 68.85$ 67.38$ 73$ 57.38$ $55.166.701 Buy Sell
URG UR-ENERGY Inc 1.5$ -0.05$ -3.23% 1.615$ 1.45$ 1.6$ 1.5$ 2.35$ 0.97$ $397 mn Buy Sell
URGN UroGen Pharma Ltd. - Ordinary Shares 33.57$ 0.76$ 2.32% 33.79$ 32.21$ 33.45$ 33.57$ 33.79$ 12.73$ $1.636 mn Buy Sell
URI United Rentals Inc 1076.81$ 27.84$ 2.65% 1091.9$ 1063.59$ 1063.59$ 1076.41$ 1106.878$ 693.78$ $67.458 mn Buy Sell
URNJ Sprott Junior Uranium Miners 26.28$ 0.21$ 0.81% 26.95$ 25.9$ 26.6$ 26.28$ 40.81$ 19.12$ $380 mn Buy Sell
URNM Sprott Uranium Miners ETF 57.47$ 0.39$ 0.68% 58.8$ 56.65$ 58.25$ 57.47$ 84.95$ 43.1$ $2.069 mn Buy Sell
UROY Uranium Royalty Corp 2.95$ -0.05$ -1.67% 3.1$ 2.9$ 3.06$ 2.95$ 5.52$ 2.285$ $432 mn Buy Sell
URTH iShares MSCI World ETF 202.73$ 1.74$ 0.87% 203.26$ 202.2$ 203.17$ 202.73$ 212.08$ 162.42$ $8.069 mn Buy Sell
URTY PROSHARES ULTRAPRO RusselL2000 83.58$ 4.55$ 5.76% 83.9$ 80.33$ 82.82$ 83.63$ 85.78$ 34.835$ $376 mn Buy Sell
USA Liberty All-Star Equity Fund 5.8$ 0.05$ 0.87% 5.81$ 5.77$ 5.81$ 5.785$ 6.96$ 5.4$ $1.788 mn Buy Sell
USAR USA Rare Earth, Inc. 24.64$ 1.09$ 4.63% 24.79$ 22.87$ 24.24$ 24.64$ 43.98$ 9.32$ $5.496 mn Buy Sell
USAS Americas Gold & Silver Corp 5.36$ -0.4$ -6.94% 5.93$ 5.3101$ 5.74$ 5.36$ 10.5$ 1.808$ $1.752 mn Buy Sell
USAU US Gold Corp 15.85$ -0.3$ -1.86% 16.535$ 15.65$ 16.24$ 15.85$ 23.72$ 10.09$ $262 mn Buy Sell
USB U.S. BANCORP 58.14$ 0.23$ 0.4% 58.741$ 57.545$ 58.61$ 58.125$ 61.19$ 42.93$ $90.183 mn Buy Sell
USBC USBC, Inc. 0.4185$ 0.0485$ 13.11% 0.4692$ 0.360801$ 0.366$ 0.4185$ 2.23$ 0.28$ $162 mn Buy Sell
USBpH US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) 18.84$ 0.145$ 0.78% 18.86$ 18.63$ 18.75$ 18.74$ 21.05$ 17.71$ $754 mn Buy Sell
USCI US COMMODITY INDEX 92.88$ -0.6601$ -0.71% 93.1136$ 92.18$ 92.51$ 92.88$ 102.93$ 72.715$ $344 mn Buy Sell
USD PROSHARES ULTRA SEMICONDUCTORS 108.71$ 9.6$ 9.69% 109.64$ 105.585$ 106.26$ 108.9$ 116.5$ 30.6$ $3.262 mn Buy Sell
USDU WisdomTree Bloomberg U.S. Dollar Bullish Fund 26.61$ 0.1$ 0.38% 26.68$ 26.505$ 26.68$ 26.61$ 27.25$ 25.14$ $420 mn Buy Sell
USFD US Foods Holding Corp 91.91$ -1.84$ -1.96% 95.65$ 91.78$ 94.8$ 91.9175$ 102.13$ 69.875$ $20.241 mn Buy Sell
USFR WisdomTree Floating Rate Treas 50.45$ 0.02$ 0.04% 50.46$ 50.44$ 50.44$ 50.45$ 50.6$ 50.23$ $17.507 mn Buy Sell
USG USCF Gold Strategy Plus Inc 33.3925$ -0.4251$ -1.26% 33.68$ 33.26$ 33.68$ 33.26$ 44.1775$ 32.4$ $10.017.750 Buy Sell
USGO U.S. GoldMining Inc. 8.45$ 0.24$ 2.92% 8.605$ 8.23$ 8.38$ 8.45$ 17.98$ 7.42$ $113 mn Buy Sell
USHY iShares Broad USD High Yield Corporate Bond ETF 37.01$ 0.08$ 0.22% 37.0499$ 37$ 37.01$ 37.01$ 37.8665$ 36.39$ $28.037 mn Buy Sell
USIG iShares Broad USD Investment 51.23$ 0.13$ 0.25% 51.36$ 51.215$ 51.36$ 51.23$ 52.7199$ 50.48$ $17.451 mn Buy Sell
USIO Usio Inc 1.82$ 0.1$ 5.81% 1.86$ 1.71$ 1.71$ 1.82$ 2.0195$ 1.03$ $50.224.709 Buy Sell
USL United States 12 Month Oil Fun 47.52$ 0.01$ 0.02% 47.64$ 46.34$ 47$ 47.52$ 56.75$ 32.254$ $45.144.000 Buy Sell
USLM UNITED STATES LIME & MINERALS 113.6$ 3.23$ 2.93% 115.21$ 110.77$ 110.77$ 112.908$ 141.435$ 94.02$ $3.258 mn Buy Sell
USMC Principal U.S. Mega-Cap ETF 73.9655$ 0.8805$ 1.2% 73.99$ 73.5$ 73.95$ 73.824$ 74.78$ 60.04$ $3.481 mn Buy Sell
USMV iShares Edge MSCI Min Vol USA 94.24$ -0.4$ -0.42% 95.06$ 94.15$ 94.99$ 94.24$ 98.07$ 91.02$ $22.589 mn Buy Sell
USNA USANA HEALTH SCIENCES INC 18.88$ 0.48$ 2.61% 19.34$ 18.55$ 18.63$ 18.945$ 38.32$ 16.6$ $349 mn Buy Sell
USO United States Oil Fund 114.87$ 0.64$ 0.56% 115.33$ 110.4837$ 112.47$ 114.87$ 154.08$ 65.985$ $1.875 mn Buy Sell
USOI X-Links Crude Oil Shares Call ETN 48.81$ 0.06$ 0.12% 49.31$ 47.485$ 48.75$ 48.81$ 61.3$ 45.835$ $1.377 mn Buy Sell
USPH US PHYSICAL THERAPY INC 63.32$ 0.48$ 0.76% 63.72$ 62.52$ 63.5$ 63.38$ 93.5$ 58.19$ $964 mn Buy Sell
USRT iShares Core US REIT ETF 64.66$ 0.15$ 0.23% 65.13$ 64.59$ 65.03$ 64.66$ 67$ 55.34$ $4.213 mn Buy Sell
UST PROSHARES ULTRA 7-10 YEAR TREASURY 42.42$ 0.2296$ 0.54% 42.6$ 42.42$ 42.5784$ 42.42$ 45.43$ 41.13$ $15.059.100 Buy Sell
UTF Cohen & Steers Infrastructure Fund, Inc 26.97$ -0.13$ -0.48% 27.2999$ 26.95$ 27.12$ 26.96$ 27.65$ 23.419$ $2.606 mn Buy Sell
UTG Reaves Utility Income Fund of Beneficial Interest 42.1$ 0.92$ 2.23% 42.37$ 41.6$ 41.8$ 42.1$ 43.8999$ 34.94$ $3.849 mn Buy Sell
UTHR UNITED THERAPEUTICS CORP 536.59$ -14.88$ -2.7% 555.23$ 532.59$ 553.18$ 536.59$ 609.35$ 272.12$ $22.776 mn Buy Sell
UTI UNIVERSAL TECHNICAL INSTITUTE Inc 40.35$ 1.6$ 4.13% 40.36$ 37.93$ 38.75$ 40.32$ 45.7399$ 21.29$ $2.222 mn Buy Sell
UTL Unitil Corp 50.96$ -0.27$ -0.53% 51.775$ 50.92$ 51.27$ 50.99$ 55.08$ 44.6075$ $917 mn Buy Sell
UTMD UTAH MEDICAL PRODUCTS INC 67.04$ 1.34$ 2.04% 67.45$ 66.17$ 66.36$ 67.04$ 71.805$ 52.99$ $213 mn Buy Sell
UTSL Direxion Daily Utilities Bull 3X 43.45$ 0.75$ 1.76% 45.045$ 42.78$ 43.02$ 43.45$ 55.21$ 35.1$ $43.450.043 Buy Sell
UTWO US Treasury 2 Year Note ETF 48.03$ 0.0559$ 0.12% 48.06$ 48.02$ 48.03$ 48.03$ 48.79$ 47.95$ $430 mn Buy Sell
UTZ Utz Brands, Inc. 7.05$ 0.03$ 0.43% 7.155$ 6.96$ 7.035$ 7.045$ 14.67$ 6.78$ $624 mn Buy Sell
UUP Invesco DB USD Index Bullish Fund ETF 28.3$ 0.12$ 0.43% 28.315$ 28.21$ 28.23$ 28.3$ 28.45$ 26.395$ $402 mn Buy Sell
UUUU Energy Fuels Inc. 16.56$ 1.26$ 8.24% 18.06$ 16.165$ 17.92$ 16.58$ 27.9$ 5.33$ $4.139 mn Buy Sell
UVE UNIVERSAL INSURANCE HLDG Inc 38.1$ 0.27$ 0.71% 38.4$ 37.44$ 38.1$ 38.19$ 41.96$ 21.96$ $1.063 mn Buy Sell
UVIX 2x Long VIX Futures ETF 3.3$ -0.25$ -7.04% 3.42$ 3.275$ 3.31$ 3.3$ 30.19$ 3.2$ $306 mn Buy Sell
UVSP UNIVEST CORP OF PENNSYLVANIA 41.64$ 0.17$ 0.41% 42.47$ 41.53$ 41.93$ 41.64$ 43.26$ 27.91$ $1.159 mn Buy Sell
UVV UNIVERSAL CORPORATION 52.16$ -0.65$ -1.23% 53.03$ 51.71$ 53.03$ 52.07$ 59.88$ 49.19$ $1.300 mn Buy Sell
UVXY ProShares Ultra VIX Short-Term Futures ETF 26$ -1.44$ -5.25% 26.69$ 25.84$ 26.01$ 26$ 116.775$ 25.3725$ $259 mn Buy Sell
UWM PROSHARES ULTRA RusselL2000 65.2$ 2.34$ 3.72% 65.4$ 63.52$ 64.81$ 65.2$ 66.34$ 34.68$ $274 mn Buy Sell
UWMC UWM Holdings Ord Shs Class A 2.22$ -0.06$ -2.63% 2.235$ 2.145$ 2.21$ 2.21$ 7.14$ 2.145$ $753 mn Buy Sell
UXI PROSHARES ULTRA INDUSTRIALS 60.72$ 1.0872$ 1.82% 61.87$ 60.55$ 60.76$ 60.72$ 61.87$ 40.01$ $30.360.000 Buy Sell
UXIN Uxin Ltd 1.92$ 0.1$ 5.49% 2.05$ 1.85$ 1.86$ 1.92$ 5.3599$ 1.71$ $422 mn Buy Sell
UXRP ProShares Trust Ultra XRP 12.05$ -0.87$ -6.73% 12.66$ 11.86$ 12.66$ 12.05$ 306.4$ 10.849$ $32.557.895 Buy Sell
UYG PROSHARES ULTRA FINANCIALS 85.12$ -1.5287$ -1.76% 87.64$ 84.706$ 87.64$ 85.12$ 104.32$ 68.435$ $741 mn Buy Sell
UYM PROSHARES ULTRA BASIC MATERIALS 30.82$ -0.1935$ -0.62% 31.44$ 30.7409$ 31.15$ 30.82$ 34.54$ 21.3578$ $40.528.300 Buy Sell
VAC MARRIOTT VACATIONS WORLDWIDE 97.97$ 4.01$ 4.27% 100.02$ 94.46$ 95.02$ 97.94$ 100.02$ 44.58$ $3.365 mn Buy Sell
VAL Valaris Ltd 78.56$ -4.49$ -5.41% 82.35$ 76.39$ 81.73$ 78.455$ 114.12$ 41.0301$ $5.440 mn Buy Sell
VALE VALE S.A. 15.42$ -0.11$ -0.71% 15.515$ 15.325$ 15.4$ 15.435$ 17.94$ 8.97$ $68.452 mn Buy Sell
VALN Valneva SE 5.38$ 0.03$ 0.56% 5.44$ 5.32$ 5.44$ 5.38$ 12.25$ 5.06$ $510 mn Buy Sell
VALU VALUE LINE INC 34.09$ -0.47$ -1.36% 35.06$ 34.09$ 35.06$ 34.09$ 40.5$ 32$ $320 mn Buy Sell
VAMO Cambria ETF Trust Cambria Value and Momentum ETF 35.47$ 0.02$ 0.06% 35.47$ 35.39$ 35.45$ 35.47$ 36.34$ 29.49$ $105 mn Buy Sell
VANI Vivani Medical Inc 1.15$ 0$ 0% 1.1789$ 1.15$ 1.15$ 1.15$ 1.92$ 0.92275$ $99.170.370 Buy Sell
VATE INNOVATE Corp 20.06$ 1.15$ 6.08% 21.3$ 18.91$ 18.91$ 20.31$ 21.3$ 3.75$ $274 mn Buy Sell
VAW VANGUARD MATERIALS ETF 234.24$ -0.358$ -0.15% 236.325$ 234$ 235.76$ 234.24$ 245.26$ 190.01$ $3.086 mn Buy Sell
VB VANGUARD SMALL-CAP ETF 296.51$ 3.44$ 1.17% 296.855$ 294.19$ 295.89$ 296.51$ 301.4099$ 229.0401$ $79.551 mn Buy Sell
VBF INVESCO BOND FUND 14.96$ 0.01$ 0.07% 14.99$ 14.9071$ 14.98$ 14.93$ 15.98$ 14.68$ $171 mn Buy Sell
VBIL Vanguard 0-3 Month Treasury 75.61$ 0.02$ 0.03% 75.62$ 75.61$ 75.62$ 75.61$ 75.71$ 75.31$ $8.370 mn Buy Sell
VBIO Valion Bio, Inc. 0.5195$ -0.0495$ -8.7% 0.5689$ 0.5195$ 0.5689$ 0.5195$ 1.21$ 0.5109$ $1.662.828 Buy Sell
VBK VANGUARD SMALL-CAP GROWTH ETF 356.54$ 6.44$ 1.84% 357.08$ 351.755$ 354.81$ 356.54$ 359.06$ 266.5663$ $24.007 mn Buy Sell
VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 43.63$ 0.088$ 0.2% 43.7$ 43.59$ 43.64$ 43.63$ 45.275$ 42.45$ $510 mn Buy Sell
VBR VANGUARD SMALL-CAP VALUE ETF 238.4$ 1.47$ 0.62% 239.25$ 237.81$ 238.52$ 238.4$ 244$ 188.95$ $36.133 mn Buy Sell
VC VISTEON CORPORATION 113.81$ 3.41$ 3.09% 114.07$ 108.75$ 110.592$ 113.81$ 129.1$ 83.49$ $3.038 mn Buy Sell
VCEL VERICEL CORPORATION 40.1$ 0.97$ 2.48% 40.6$ 38.97$ 40.04$ 40.1$ 43.57$ 28.95$ $2.048 mn Buy Sell
VCIT VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF 82.48$ 0.26$ 0.32% 82.67$ 82.44$ 82.6$ 82.48$ 84.84$ 81.43$ $66.230 mn Buy Sell
VCLT VANGUARD LONG-TERM CORPORATE BOND ETF 75.4$ 0.23$ 0.31% 75.86$ 75.365$ 75.78$ 75.4$ 79.28$ 72.915$ $8.385 mn Buy Sell
VCR VANGUARD CONSUMER DISCRETIONARY ETF 394.33$ 7.1$ 1.83% 395.685$ 388.54$ 390.95$ 394.33$ 414.28$ 346.48$ $6.186 mn Buy Sell
VCSH VANGUARD SHORT-TERM CORPORATE BOND ETF 78.85$ 0.14$ 0.18% 78.92$ 78.83$ 78.9$ 78.85$ 80.26$ 78.595$ $43.356 mn Buy Sell
VCTR Victory Capital Holdings Inc 87.01$ 0.07$ 0.08% 87.7799$ 85.48$ 87.58$ 87.01$ 90.19$ 57.03$ $5.441 mn Buy Sell
VCV Invesco California Value Municipal Income Trust 10.66$ 0.06$ 0.57% 10.68$ 10.61$ 10.67$ 10.63$ 11.3814$ 9.96$ $524 mn Buy Sell
VCYT Veracyte Inc 53.63$ 2.34$ 4.56% 53.81$ 51.922$ 51.96$ 53.63$ 53.81$ 22.61$ $4.279 mn Buy Sell
VDC VANGUARD CONSUMER STAPLES ETF 226.11$ -0.9$ -0.4% 227.3$ 225.74$ 227.19$ 226.11$ 244.33$ 205.45$ $7.831 mn Buy Sell
VDE VANGUARD ENERGY ETF 151.82$ -2.46$ -1.59% 153$ 150.3$ 153$ 151.82$ 179.335$ 118.17$ $9.233 mn Buy Sell
VEA VANGUARD FTSE DEVELOPED MARKETS ETF 72.31$ 0.31$ 0.43% 72.505$ 72.15$ 72.36$ 72.31$ 73.2299$ 54.63$ $233 bn Buy Sell
VECO VEECO INSTRUMENTS INC 79.65$ 3.87$ 5.11% 81.8199$ 78.43$ 79.59$ 79.65$ 86.63$ 19.29$ $4.861 mn Buy Sell
VEEV VEEVA SYSTEMS Inc 153.3$ -1.55$ -1% 154$ 150.39$ 153.3$ 153.3$ 310.5$ 148.05$ $24.903 mn Buy Sell
VEGA AdvisorShares STAR Global Buy-Write ETF 52.6229$ 0.4829$ 0.93% 52.64$ 52.52$ 52.53$ 52.64$ 52.89$ 44.84$ $88.932.701 Buy Sell
VEGI iShares MSCI Agriculture Producers Fund 43.1$ -0.1$ -0.23% 43.26$ 42.89$ 43.26$ 43.1$ 47.27$ 38$ $159 mn Buy Sell
VEGN US Vegan Climate ETF 80.9107$ 2.0127$ 2.55% 81.06$ 80.68$ 81$ 80.68$ 81.06$ 53.15$ $188 mn Buy Sell
VEL Velocity Financial, Inc. 17.54$ -0.06$ -0.34% 17.929$ 17.29$ 17.65$ 17.52$ 21.395$ 16.1899$ $689 mn Buy Sell
VELO Velo3D, Inc. 29.86$ 4.3$ 16.82% 30.4$ 26.8$ 27.215$ 29.86$ 31.75$ 2.81$ $890 mn Buy Sell
VENU Venu Holding Corp - - - - - - - - Buy Sell
VEON VEON Ltd 52.03$ -0.44$ -0.84% 52.967$ 51.485$ 52.1$ 52.03$ 64$ 38.08$ $3.849 mn Buy Sell
VERA Vera Therapeutics, Inc. 35.09$ 0.08$ 0.23% 36.67$ 34.58$ 35.96$ 35.09$ 56.05$ 19.0663$ $1.927 mn Buy Sell
VERI Veritone Inc 1.43$ -0.02$ -1.38% 1.49$ 1.41$ 1.465$ 1.43$ 9.42$ 1.22$ $133 mn Buy Sell
VERU Veru Inc 2.95$ -0.04$ -1.34% 3.08$ 2.8201$ 3.02$ 2.95$ 7.33$ 2.05$ $47.348.444 Buy Sell
VERX Vertex Inc 11.12$ -0.3$ -2.63% 11.39$ 11.005$ 11.39$ 11.12$ 36.75$ 10.59$ $886 mn Buy Sell
VET Vermilion Energy Inc 9.83$ -0.35$ -3.44% 10.04$ 9.58$ 10.01$ 9.795$ 14.82$ 7.0039$ $1.506 mn Buy Sell
VEU VANGUARD FTSE ALL-WORLD EX-US ETF 84.92$ 0.61$ 0.72% 85.115$ 84.705$ 84.92$ 84.92$ 85.74$ 64.4801$ $67.514 mn Buy Sell
VFC VF Corp 17.33$ 0.63$ 3.77% 17.405$ 16.92$ 16.92$ 17.305$ 22.2699$ 11.06$ $6.799 mn Buy Sell
VFF Village Farms International Inc 1.91$ -0.05$ -2.55% 1.99$ 1.895$ 1.99$ 1.91$ 4.99$ 0.9801$ $218 mn Buy Sell
VFH VANGUARD FINANCIALS ETF 131.44$ -0.96$ -0.73% 133.5787$ 131.125$ 133.44$ 131.44$ 137.89$ 116.67$ $12.781 mn Buy Sell
VFL Delaware Investments National Municipal Income Fund 10.3$ 0.05$ 0.49% 10.34$ 10.26$ 10.27$ 10.3$ 10.51$ 9.38$ $126 mn Buy Sell
VFMF Vanguard US Multifactor ETF 174.535$ 0.5108$ 0.29% 175.71$ 174.25$ 175.71$ 174.535$ 178.19$ 129.415$ $655 mn Buy Sell
VFMO Vanguard US Momentum Factor 242.14$ 3.84$ 1.61% 243.4$ 239.8539$ 242.21$ 242.14$ 243.4$ 163.88$ $1.786 mn Buy Sell
VFS VinFast Auto Ltd. 3.04$ 0$ 0% 3.0999$ 3.01$ 3.04$ 3.04$ 5.285$ 2.78$ $7.112 mn Buy Sell
VFVA Vanguard U.S. Value Factor 145.1266$ 0.1035$ 0.07% 145.5196$ 145.12$ 145.4$ 145.12$ 149.99$ 114.4914$ $821 mn Buy Sell
VG Venture Global Inc, А 11.02$ -0.03$ -0.27% 11.08$ 10.585$ 10.88$ 11.015$ 19.5$ 5.72$ $5.684 mn Buy Sell
VGAS Verde Clean Fuels, Inc. 1.52$ 0.04$ 2.7% 1.7016$ 1.47$ 1.49$ 1.52$ 3.7$ 0.92$ $33.515.424 Buy Sell
VGI Virtus Global Multi-Sector Income Fund of Beneficial Interest 7.4$ 0.02$ 0.27% 7.44$ 7.385$ 7.43$ 7.41$ 8.09$ 7.2$ $83.716.888 Buy Sell
VGIT VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF 58.84$ 0.16$ 0.27% 58.94$ 58.82$ 58.86$ 58.84$ 60.76$ 58.37$ $40.981 mn Buy Sell
VGK VANGUARD FTSE EUROPE ETF 88.27$ -0.96$ -1.08% 88.47$ 88.04$ 88.18$ 88.27$ 90.745$ 74.2401$ $29.884 mn Buy Sell
VGLT VANGUARD LONG-TERM GOVERNMENT BOND ETF 55.31$ 0.27$ 0.49% 55.56$ 55.28$ 55.49$ 55.31$ 58.44$ 53.04$ $10.448 mn Buy Sell
VGM Invesco Trust for Investment Grade Municipals (DE) 10.42$ 0.15$ 1.46% 10.42$ 10.32$ 10.34$ 10.41$ 10.66$ 9.37$ $565 mn Buy Sell
VGNT Versigent PLC 45.89$ 0.73$ 1.62% 46.79$ 44.69$ 46.22$ 46$ 50.885$ 26.34$ $3.253 mn Buy Sell
VGSH VANGUARD SHORT-TERM GOVERNMENT BOND ETF 58.12$ 0.07$ 0.12% 58.16$ 58.11$ 58.12$ 58.12$ 59.01$ 58.03$ $29.348 mn Buy Sell
VGT VANGUARD INFORMATION TECHNOLOGY ETF 120.04$ 3.11$ 2.66% 120.4$ 118.651$ 119.5$ 120.04$ 126$ 77.9915$ $146 bn Buy Sell
VGZ VISTA GOLD Corp 2.39$ 0.01$ 0.42% 2.5061$ 2.355$ 2.41$ 2.39$ 3.13$ 0.911201$ $349 mn Buy Sell
VHC VIRNETX HOLDING Corp 12.53$ 0.04$ 0.32% 12.7$ 11.9327$ 12.68$ 12.53$ 29$ 11.01$ $52.448.726 Buy Sell
VHI VALHI Inc 13.53$ -0.58$ -4.11% 14.28$ 13.53$ 14.28$ 13.6$ 20$ 11.44$ $383 mn Buy Sell
VHT Vanguard Health Care ETF 280.41$ -1.58$ -0.56% 283.21$ 279.08$ 283.19$ 280.41$ 298.6068$ 237.2312$ $16.604 mn Buy Sell
VHUB VenHub Global, Inc. 1.15$ -0.03$ -2.54% 1.225$ 1.13$ 1.19$ 1.15$ 40.3$ 0.534$ $97.816.536 Buy Sell
VIA Via Transportation, Inc. 15.29$ 0.47$ 3.17% 15.32$ 14.48$ 14.69$ 15.27$ 56.31$ 12.95$ $0 Buy Sell
VIAV VIAVI SOLUTIONS Inc COMMON STOCK 47.17$ -1.56$ -3.2% 51.89$ 46.72$ 50.79$ 47.17$ 60.43$ 9.2811$ $11.033 mn Buy Sell
VICI VICI Properties Inc 26.28$ -0.95$ -3.49% 27.0393$ 26.27$ 26.89$ 26.295$ 34.01$ 26.27$ $28.094 mn Buy Sell
VICR Vicor Corp 331.37$ 6.2$ 1.91% 342$ 323.98$ 338$ 331.18$ 361.89$ 41.76$ $11.221 mn Buy Sell
VIDA VIDA Global Inc. 4.23$ 0.12$ 2.92% 4.598$ 4.16$ 4.32$ 4.23$ 6.21$ 2.04$ $0 Buy Sell
VIDI ETF Series Solutions Trust Vident International Equity Fund 40.24$ 0.24$ 0.6% 40.29$ 40.09$ 40.19$ 40.24$ 41.6599$ 28.62$ $451 mn Buy Sell
VIG VANGUARD DIVIDEND APPRECIATION ETF 235.19$ 0.58$ 0.25% 236.56$ 234.86$ 236.56$ 235.19$ 238.1$ 198.3714$ $109 bn Buy Sell
VIGI Vanguard Intl Dividend Appr Index Fund ETF 93.21$ -0.7$ -0.75% 93.995$ 93.12$ 93.93$ 93.21$ 96.6$ 85.23$ $8.734 mn Buy Sell
VIK Viking Holdings Ltd 97.17$ 2.46$ 2.6% 99$ 96.99$ 97$ 97.225$ 99$ 47.02$ $30.891 mn Buy Sell
VINP Vinci Partners Investments Ltd 9.76$ -0.42$ -4.13% 10.31$ 9.49$ 10.31$ 9.76$ 13.61$ 9.2$ $497 mn Buy Sell
VIOG Vanguard S&P Small-Cap 600 Growth ETF 147.03$ 2.96$ 2.05% 147.03$ 145.4269$ 146.38$ 147.03$ 147.53$ 109.99$ $1.041 mn Buy Sell
VIOO VANGUARD S&P SMALL-CAP 600 ETF 132.78$ 2.4$ 1.84% 132.8987$ 131.9601$ 132.22$ 132.78$ 134.36$ 97.54$ $4.019 mn Buy Sell
VIOV Vanguard S&P Small-Cap 600 Value ETF 114.85$ 1.62$ 1.43% 115.18$ 114.23$ 114.61$ 114.85$ 117.41$ 82.89$ $1.821 mn Buy Sell
VIPS VIPSHOP HOLDINGS LIMITED 13.33$ -0.04$ -0.3% 13.575$ 13.31$ 13.43$ 13.375$ 21.08$ 13.27$ $5.365 mn Buy Sell
VIR Vir Biotechnology Inc 9.16$ -0.14$ -1.51% 9.81$ 9.01$ 9.43$ 9.16$ 11.66$ 4.155$ $1.545 mn Buy Sell
VIRC VIRCO MFG. CORPORATION 6.12$ -0.01$ -0.16% 6.27$ 6.09$ 6.15$ 6.12$ 9.085$ 5.155$ $96.264.803 Buy Sell
VIRT Virtu Financial Inc 63.07$ 2.4$ 3.96% 63.4$ 60.55$ 60.79$ 63.02$ 63.4$ 31.55$ $5.489 mn Buy Sell
VIS VANGUARD INDUSTRIALS ETF 353.56$ 3.85$ 1.1% 356.185$ 351.765$ 354.9$ 353.56$ 356.185$ 269.71$ $8.087 mn Buy Sell
VISN Vistance Networks, Inc. 12.66$ 0.09$ 0.72% 12.87$ 12.565$ 12.86$ 12.66$ 19.95$ 9.47$ $2.856 mn Buy Sell
VIST Vista Oil & Gas SAB de CV 68.55$ 0.03$ 0.04% 68.89$ 66$ 67.21$ 68.475$ 81.4395$ 31.63$ $7.147 mn Buy Sell
VITL Vital Farms Inc 10.41$ -0.44$ -4.06% 11.155$ 10.32$ 10.84$ 10.41$ 53.125$ 7.95$ $446 mn Buy Sell
VIV Telefonica Brasil SA 12.59$ -0.37$ -2.85% 12.895$ 12.58$ 12.85$ 12.605$ 17.255$ 10.73$ $20.311 mn Buy Sell
VIVK Vivakor Inc 0.489$ -0.021$ -4.12% 0.5086$ 0.45$ 0.465$ 0.489$ 3.13$ 0.45$ $2.100.571 Buy Sell
VIVO VivoPower PLC 5.45$ -0.07$ -1.27% 5.87$ 5.14$ 5.82$ 5.45$ 6.86$ 1.69$ $68.273.305 Buy Sell
VIXM ProShares VIX Mid-Term Futures 14.97$ -0.21$ -1.38% 15.14$ 14.97$ 15.14$ 14.97$ 17.72$ 14.77$ $43.224.378 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;