Last updated: 26/04/2024 22:15:51
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 170.04$ | 0.1$ | 0.06% | 171.34$ | 169.37$ | 169.88$ | 169.94$ | 199.62$ | 164.075$ | $2,626 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 159.31$ | -7.97$ | -4.76% | 167.46$ | 157.65$ | 167.09$ | 167.28$ | 182.89$ | 130.9601$ | $282 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.74$ | 0.85$ | 0.8% | 107.78$ | 106.39$ | 106.51$ | 106.89$ | 121.64$ | 89.674$ | $187 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 308.2855$ | -0.6245$ | -0.2% | 309.49$ | 307.27$ | 309.41$ | 308.91$ | 387.51$ | 261.68$ | $207 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 170.235$ | -2.085$ | -1.21% | 170.915$ | 168.03$ | 170.75$ | 172.32$ | 176.93$ | 100.573$ | $44,783 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 271.045$ | 1.525$ | 0.57% | 271.68$ | 265.72$ | 265.72$ | 269.52$ | 329.72$ | 211.71$ | $145 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 179.46$ | 5.73$ | 3.3% | 180.82$ | 176.13$ | 177.795$ | 173.73$ | 189.77$ | 101.15$ | $1,864 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 236.055$ | -1.135$ | -0.48% | 236.92$ | 234.4248$ | 236$ | 237.19$ | 240.55$ | 137.8$ | $170 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 167.61$ | 0.78$ | 0.47% | 168.65$ | 164.93$ | 165.98$ | 166.83$ | 267.54$ | 159.7$ | $103 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.965$ | 0.065$ | 0.17% | 38.31$ | 37.83$ | 37.93$ | 37.9$ | 38.495$ | 24.96$ | $300 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 209.95$ | 7.48$ | 3.69% | 209.97$ | 199.1$ | 201.22$ | 202.47$ | 319.76$ | 189.44$ | $30,568 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.485$ | 0.305$ | 0.53% | 57.7$ | 57.078$ | 57.25$ | 57.18$ | 58.275$ | 39.65$ | $43,279 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 45.305$ | 0.615$ | 1.38% | 45.37$ | 44.34$ | 44.68$ | 44.69$ | 69.1$ | 44.34$ | $91,838 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 403.4499$ | -1.6101$ | -0.4% | 404.75$ | 401.41$ | 403.92$ | 405.06$ | 430$ | 317.41$ | $529 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.77$ | 0.97$ | 1.57% | 63.225$ | 61.51$ | 61.51$ | 61.8$ | 63.9$ | 38.17$ | $120 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 344.065$ | 6.065$ | 1.79% | 345.5$ | 338.33$ | 338.44$ | 338$ | 382.01$ | 205.6$ | $172 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.04$ | 1.75$ | 1.96% | 92.25$ | 89.19$ | 91$ | 89.29$ | 92.25$ | 67.62$ | $74,834 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.6375$ | 0.7675$ | 2.03% | 38.69$ | 36.43$ | 37.1$ | 37.87$ | 47.455$ | 36.43$ | $153 bn | Buy | Sell |
 |
COF | Capital One Financial | 146.965$ | 1$ | 0.69% | 148.98$ | 144.7$ | 145.16$ | 145.965$ | 149.9359$ | 83.93$ | $55,904 mn | Buy | Sell |
 |
COP | ConocoPhillips | 130.58$ | 0.47$ | 0.36% | 130.59$ | 128.86$ | 129.46$ | 130.11$ | 135.18$ | 95.7$ | $154 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 728.9$ | 6.83$ | 0.95% | 729.8$ | 715$ | 715$ | 722.07$ | 787.08$ | 476.75$ | $323 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.98$ | -0.14$ | -0.29% | 48.28$ | 47.61$ | 47.64$ | 48.12$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.195$ | -0.145$ | -0.22% | 67.42$ | 66.75$ | 67.21$ | 67.34$ | 83.25$ | 64.41$ | $84,698 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 165.645$ | 0.345$ | 0.21% | 166.98$ | 163.3$ | 165.23$ | 165.3$ | 171.7$ | 139.62$ | $308 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.29$ | -0.47$ | -0.42% | 113.0218$ | 111.32$ | 111.85$ | 112.76$ | 123.74$ | 78.7309$ | $206 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.845$ | 0.235$ | 0.45% | 52.88$ | 52.105$ | 52.43$ | 52.61$ | 55.09$ | 40.47$ | $33,557 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 110.53$ | 0.9$ | 0.82% | 110.73$ | 109.02$ | 109.36$ | 109.63$ | 115.26$ | 76.94$ | $63,091 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.5425$ | -0.1175$ | -0.31% | 37.6$ | 37.28$ | 37.42$ | 37.66$ | 43.525$ | 33.345$ | $37,525 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.8887$ | -0.1563$ | -1.2% | 13.02$ | 12.61$ | 12.76$ | 13.045$ | 15.42$ | 9.63$ | $50,543 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 266.88$ | 1.32$ | 0.5% | 267.45$ | 263.31$ | 264.13$ | 265.56$ | 291.27$ | 213.805$ | $65,674 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.445$ | -0.23$ | -0.73% | 31.69$ | 31.08$ | 31.52$ | 31.675$ | 35.405$ | 28.285$ | $7,774 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.01$ | 0.19$ | 0.07% | 286.77$ | 282.8$ | 284.73$ | 284.82$ | 296.5$ | 202.35$ | $78,197 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.74$ | 0.44$ | 0.67% | 66.3507$ | 64.63$ | 65.5$ | 65.3$ | 87.865$ | 64.63$ | $81,851 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 46.075$ | 0.455$ | 1% | 46.165$ | 45.41$ | 45.6$ | 45.62$ | 46.165$ | 26.3$ | $52,570 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 173.56$ | 15.61$ | 9.88% | 176.42$ | 171.4$ | 175.99$ | 157.95$ | 176.42$ | 104.5$ | $1,023 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 171.875$ | 15.775$ | 10.11% | 174.71$ | 169.65$ | 174.37$ | 156.1$ | 174.71$ | 103.71$ | $975 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 428.36$ | 8.61$ | 2.05% | 428.53$ | 419.64$ | 420.23$ | 419.75$ | 428.53$ | 289.3568$ | $139 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.82$ | 0.09$ | 0.23% | 38.8798$ | 38.3$ | 38.63$ | 38.73$ | 43.85$ | 27.84$ | $34,367 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 334.5668$ | 2.5868$ | 0.78% | 335.83$ | 330.99$ | 331$ | 331.98$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 193.1$ | 0.045$ | 0.02% | 193.22$ | 190.11$ | 190.3$ | 193.055$ | 210.87$ | 174.88$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.5307$ | -2.4293$ | -1.44% | 167.87$ | 165.73$ | 167.5$ | 168.96$ | 199.18$ | 120.55$ | $153 bn | Buy | Sell |
 |
INTC | INTEL CORP | 31.8204$ | -3.3296$ | -9.47% | 32.24$ | 30.64$ | 31.78$ | 35.15$ | 51.28$ | 26.855$ | $135 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 146.45$ | -0.38$ | -0.26% | 147.175$ | 145.95$ | 146.7$ | 146.83$ | 175.97$ | 143.13$ | $353 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 194.285$ | 0.905$ | 0.47% | 194.87$ | 193.06$ | 193.57$ | 193.38$ | 200.94$ | 131.81$ | $558 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.725$ | -0.075$ | -0.4% | 18.78$ | 18.63$ | 18.78$ | 18.8$ | 18.92$ | 15.89$ | $41,558 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.825$ | 0.075$ | 0.12% | 61.93$ | 61.35$ | 61.55$ | 61.75$ | 64.69$ | 51.55$ | $267 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 733.42$ | 8.68$ | 1.2% | 737.45$ | 721$ | 723.48$ | 724.74$ | 800.78$ | 392.255$ | $697 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 462.36$ | -2.57$ | -0.55% | 466$ | 459.17$ | 463.9$ | 464.93$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 230.76$ | 0.73$ | 0.32% | 233.24$ | 229.97$ | 229.97$ | 230.03$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 462.3$ | 0.21$ | 0.05% | 464.82$ | 461.23$ | 462.91$ | 462.09$ | 490$ | 357.85$ | $453 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.2$ | -1.4$ | -0.51% | 276.11$ | 270.3701$ | 271.23$ | 275.6$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.815$ | 0.005$ | 0.01% | 71.14$ | 70.24$ | 70.31$ | 70.81$ | 78.59$ | 60.75$ | $95,255 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.575$ | -1.335$ | -1.86% | 71.66$ | 70.125$ | 71.55$ | 71.91$ | 74.675$ | 48.95$ | $51,027 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 442.312$ | 0.662$ | 0.15% | 446.44$ | 431.96$ | 441.46$ | 441.65$ | 531.4899$ | 229.85$ | $973 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.98$ | 0.56$ | 0.61% | 92.19$ | 91.08$ | 91.5$ | 91.42$ | 95.6667$ | 71.435302$ | $50,898 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.3233$ | -0.1967$ | -0.45% | 43.94$ | 43.19$ | 43.43$ | 43.52$ | 48.04$ | 39.065$ | $74,413 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.41$ | 0.71$ | 0.54% | 131.91$ | 130.13$ | 130.13$ | 130.7$ | 133.1$ | 99.14$ | $333 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.12$ | 0.54$ | 0.58% | 93.31$ | 92.4$ | 92.5$ | 92.58$ | 95.57$ | 69.42$ | $151 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 408.895$ | 9.195$ | 2.3% | 413$ | 405.7601$ | 412.17$ | 399.7$ | 430.82$ | 303.31$ | $3,039 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.13$ | 0.16$ | 0.17% | 95.4174$ | 93.91$ | 94.59$ | 93.97$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 240.17$ | -0.52$ | -0.22% | 242.6384$ | 238.11$ | 238.11$ | 240.69$ | 263.66$ | 183.09$ | $54,258 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.99$ | 0.1$ | 0.15% | 68.005$ | 66.93$ | 67.94$ | 67.89$ | 71.185$ | 55.12$ | $60,271 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 176.245$ | -0.515$ | -0.29% | 178.57$ | 174.34$ | 174.44$ | 176.76$ | 196.88$ | 155.83$ | $242 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.53$ | 0.255$ | 1.01% | 25.54$ | 25.2$ | 25.33$ | 25.275$ | 40.365$ | 25.2$ | $145 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 161.44$ | -1.1$ | -0.68% | 163.32$ | 160.49$ | 162.5$ | 162.54$ | 164.32$ | 141.45$ | $381 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.13$ | -0.95$ | -0.99% | 96.62$ | 95$ | 95.8$ | 96.08$ | 100.79$ | 87.23$ | $148 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 66.079$ | 1.989$ | 3.1% | 66.09$ | 63.75$ | 64.13$ | 64.09$ | 76.54$ | 50.25$ | $69,558 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 166.03$ | 2.73$ | 1.67% | 166.52$ | 162.51$ | 162.9$ | 163.3$ | 177.59$ | 101.47$ | $185 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.41$ | 0.57$ | 0.65% | 89.25$ | 87.3704$ | 87.4$ | 87.84$ | 115.48$ | 84.29$ | $100 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.42$ | -0.03$ | -0.06% | 49.65$ | 48.99$ | 49.33$ | 49.45$ | 62.11$ | 42.73$ | $70,638 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.6$ | -0.77$ | -1.04% | 74.44$ | 73.52$ | 74.37$ | 74.37$ | 75.8$ | 61.5601$ | $80,565 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 142.97$ | 0.21$ | 0.15% | 144.46$ | 142.69$ | 143.05$ | 142.76$ | 157.82$ | 100.17$ | $46,575 mn | Buy | Sell |
 |
T | AT&T Inc | 16.805$ | 0.22$ | 1.33% | 16.88$ | 16.39$ | 16.47$ | 16.585$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 165.4163$ | 0.9763$ | 0.59% | 166.275$ | 164.14$ | 165.15$ | 164.44$ | 181.86$ | 102.93$ | $76,371 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.83$ | 2.49$ | 1.42% | 178.14$ | 175$ | 175.25$ | 175.34$ | 188.12$ | 139.48$ | $162 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 496.27$ | 2.31$ | 0.47% | 497.23$ | 491.4$ | 492$ | 493.96$ | 554.7$ | 436.38$ | $458 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 243.305$ | -0.175$ | -0.07% | 244.83$ | 240.73$ | 243.9$ | 243.48$ | 258.66$ | 190.71$ | $148 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.685$ | 1.235$ | 0.84% | 148.69$ | 146.84$ | 146.84$ | 147.45$ | 192.98$ | 133.68$ | $108 bn | Buy | Sell |
 |
V | VISA Inc | 274.49$ | -0.69$ | -0.25% | 276.77$ | 274.1$ | 275.01$ | 275.18$ | 290.96$ | 216.14$ | $432 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.805$ | 0.556$ | 1.42% | 39.955$ | 38.895$ | 39.06$ | 39.249$ | 43.42$ | 30.135$ | $168 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.7637$ | 0.1537$ | 0.87% | 17.95$ | 17.49$ | 17.5$ | 17.61$ | 35.38$ | 17.49$ | $15,325 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.385$ | 0.455$ | 0.76% | 60.43$ | 59.375$ | 59.78$ | 59.93$ | 61.76$ | 36.4$ | $214 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60.225$ | 0.015$ | 0.02% | 60.39$ | 60$ | 60.11$ | 60.21$ | 61.655$ | 48.336667$ | $485 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.8562$ | -2.4938$ | -2.06% | 119.1$ | 116.22$ | 119$ | 121.35$ | 123.75$ | 95.77$ | $470 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
