Last updated: 26/04/2024 13:12:46
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPL | APPLE Inc | 170.11$ | 0.96$ | 0.57% | - | - | - | 169.94$ | 199.62$ | 164.075$ | $2,627 bn | Buy | Sell | |
ABBV | ABBVIE Inc | 169.01$ | -0.54$ | -0.32% | - | - | - | 167.28$ | 182.89$ | 130.9601$ | $299 bn | Buy | Sell | |
ABT | Abbott Laboratories | 106.9$ | 0.01$ | 0.01% | - | - | - | 106.89$ | 121.64$ | 89.674$ | $185 bn | Buy | Sell | |
ACN | ACCENTURE PLC | 308.55$ | -4.53$ | -1.45% | - | - | - | 308.91$ | 387.51$ | 261.68$ | $207 bn | Buy | Sell | |
ALL | THE ALLSTATE CORPORATION | 171$ | 0.02$ | 0.01% | - | - | - | 172.32$ | 176.93$ | 100.573$ | $44,985 mn | Buy | Sell | |
AMGN | AMGEN INC | 267.6$ | -3.49$ | -1.28% | - | - | - | 269.52$ | 329.72$ | 211.71$ | $144 bn | Buy | Sell | |
AMZN | AMAZON.COM INC | 179.17$ | -2.83$ | -1.6% | - | - | - | 173.73$ | 189.77$ | 101.15$ | $1,861 bn | Buy | Sell | |
AXP | AMERICAN EXPRESS COMPANY | 236.48$ | -1.91$ | -0.8% | - | - | - | 237.19$ | 240.55$ | 137.8$ | $170 bn | Buy | Sell | |
BA | BOEING COMPANY | 166.01$ | 2.48$ | 1.51% | - | - | - | 166.83$ | 267.54$ | 159.7$ | $102 bn | Buy | Sell | |
BAC | BANK OF AMERICA CORPORATION | 37.8$ | -0.42$ | -1.1% | - | - | - | 37.9$ | 38.495$ | 24.96$ | $298 bn | Buy | Sell | |
BIIB | BIOGEN IDEC Inc | 201.72$ | 0.56$ | 0.28% | - | - | - | 202.47$ | 319.76$ | 189.44$ | $29,370 mn | Buy | Sell | |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.18$ | -0.77$ | -1.33% | - | - | - | 57.18$ | 58.275$ | 39.65$ | $43,049 mn | Buy | Sell | |
BMY | BRISTOL-MYERS SQUIBB CO. | 44.91$ | -4.16$ | -8.52% | - | - | - | 44.69$ | 69.1$ | 44.37$ | $91,022 mn | Buy | Sell | |
BRK | BERKSHIRE HATHAWAY CLASS B | 404.73$ | -0.81$ | -0.2% | - | - | - | 405.06$ | 430$ | 317.41$ | $531 bn | Buy | Sell | |
C | CITIGROUP Inc | 61.42$ | -0.66$ | -1.06% | - | - | - | 61.8$ | 63.9$ | 38.17$ | $118 bn | Buy | Sell | |
CAT | CATERPILLAR Inc | 337$ | -25.48$ | -7.01% | - | - | - | 338$ | 382.01$ | 205.6$ | $168 bn | Buy | Sell | |
CL | COLGATE-PALMOLIVE COMPANY | 89.28$ | 0.42$ | 0.47% | - | - | - | 89.29$ | 90.37$ | 67.62$ | $73,387 mn | Buy | Sell | |
CMCSA | Comcast | 37.6$ | -2.31$ | -5.75% | - | - | - | 37.87$ | 47.455$ | 37.19$ | $149 bn | Buy | Sell | |
COF | Capital One Financial | 146$ | -2.835$ | -1.91% | - | - | - | 145.965$ | 149.9359$ | 83.93$ | $55,537 mn | Buy | Sell | |
COP | ConocoPhillips | 129.15$ | 0.85$ | 0.66% | - | - | - | 130.11$ | 135.18$ | 95.7$ | $152 bn | Buy | Sell | |
COST | COSTCO WHOLESALE CORP | 720.54$ | -2$ | -0.28% | - | - | - | 722.07$ | 787.08$ | 476.75$ | $320 bn | Buy | Sell | |
CSCO | CISCO SYSTEMS INC | 47.95$ | -0.21$ | -0.43% | - | - | - | 48.12$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell | |
CVS | CVS HEALTH CORPORATION | 67.81$ | -0.42$ | -0.62% | - | - | - | 67.34$ | 83.25$ | 64.41$ | $85,473 mn | Buy | Sell | |
CVX | CHEVRON CORPORATION | 165.8$ | 1.73$ | 1.06% | - | - | - | 165.3$ | 171.7$ | 139.62$ | $308 bn | Buy | Sell | |
DIS | THE WALT DISNEY COMPANY | 112.55$ | -1.18$ | -1.04% | - | - | - | 112.76$ | 123.74$ | 78.7309$ | $206 bn | Buy | Sell | |
DVN | DEVON ENERGY CORPORATION | 52.41$ | 0.52$ | 1% | - | - | - | 52.61$ | 55.09$ | 40.47$ | $33,280 mn | Buy | Sell | |
EMR | EMERSON ELECTRIC CO. | 109.6$ | 0.01$ | 0.01% | - | - | - | 109.63$ | 115.26$ | 76.94$ | $62,560 mn | Buy | Sell | |
EXC | EXELON CORPORATION | 37.17$ | -0.1$ | -0.26% | - | - | - | 37.66$ | 43.525$ | 33.345$ | $37,153 mn | Buy | Sell | |
F | FORD MOTOR COMPANY | 12.99$ | 0.005$ | 0.04% | - | - | - | 13.045$ | 15.42$ | 9.63$ | $50,940 mn | Buy | Sell | |
FDX | FEDEX CORPORATION | 265.52$ | -0.61$ | -0.23% | - | - | - | 265.56$ | 291.27$ | 213.805$ | $65,339 mn | Buy | Sell | |
FOXA | Fox Corp | 31.68$ | -0.025$ | -0.08% | - | - | - | 31.675$ | 35.405$ | 28.285$ | $7,832 mn | Buy | Sell | |
GD | GENERAL DYNAMICS CORPORATION | 284.9$ | 3.45$ | 1.23% | - | - | - | 284.82$ | 296.5$ | 202.35$ | $78,166 mn | Buy | Sell | |
GILD | GILEAD SCIENCES INC | 65.15$ | -1.78$ | -2.65% | - | - | - | 65.3$ | 87.865$ | 65.09$ | $81,117 mn | Buy | Sell | |
GM | GENERAL MOTORS COMPANY | 45.67$ | 0.54$ | 1.2% | - | - | - | 45.62$ | 46.04$ | 26.3$ | $52,108 mn | Buy | Sell | |
GOOG | Alphabet Inc. Class C | 176.29$ | -3.1$ | -1.92% | - | - | - | 157.95$ | 161.7$ | 104.5$ | $1,039 bn | Buy | Sell | |
GOOGL | Alphabet Inc. Class A | 174.24$ | -3.04$ | -1.91% | - | - | - | 156.1$ | 160.2225$ | 103.71$ | $988 bn | Buy | Sell | |
GS | GOLDMAN SACHS GROUP Inc | 418.91$ | -3.16$ | -0.75% | - | - | - | 419.75$ | 425.35$ | 289.3568$ | $136 bn | Buy | Sell | |
HAL | Halliburton Company | 38.73$ | 0.01$ | 0.03% | - | - | - | 38.73$ | 43.85$ | 27.84$ | $34,288 mn | Buy | Sell | |
HD | HOME DEPOT Inc | 331.45$ | -0.9$ | -0.27% | - | - | - | 331.98$ | 396.8729$ | 274.26$ | $328 bn | Buy | Sell | |
HON | HONEYWELL INTERNATIONAL Inc | 192.4$ | -1.695$ | -0.87% | - | - | - | 193.055$ | 210.87$ | 174.88$ | $125 bn | Buy | Sell | |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 169.32$ | -15.14$ | -8.22% | - | - | - | 168.96$ | 199.18$ | 120.55$ | $155 bn | Buy | Sell | |
INTC | INTEL CORP | 32.53$ | 0.66$ | 1.91% | - | - | - | 35.15$ | 51.28$ | 26.855$ | $138 bn | Buy | Sell | |
JNJ | JOHNSON & JOHNSON | 147.2$ | -1.7$ | -1.14% | - | - | - | 146.83$ | 175.97$ | 143.13$ | $355 bn | Buy | Sell | |
JPM | JPMORGAN CHASE & CO. | 193.37$ | 0.34$ | 0.18% | - | - | - | 193.38$ | 200.94$ | 131.81$ | $555 bn | Buy | Sell | |
KMI | Kinder Morgan | 18.81$ | -0.01$ | -0.05% | - | - | - | 18.8$ | 18.92$ | 15.89$ | $41,747 mn | Buy | Sell | |
KO | COCA-COLA COMPANY | 61.62$ | 0.19$ | 0.31% | - | - | - | 61.75$ | 64.69$ | 51.55$ | $266 bn | Buy | Sell | |
LLY | ELI LILLY & CO. | 726.65$ | -7.06$ | -0.96% | - | - | - | 724.74$ | 800.78$ | 392.255$ | $690 bn | Buy | Sell | |
LMT | LOCKHEED MARTIN Corp | 464.05$ | 5.78$ | 1.26% | - | - | - | 464.93$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell | |
LOW | LOWE'S COMPANIES Inc | 229.95$ | -0.26$ | -0.11% | - | - | - | 230.03$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell | |
MA | MASTERCARD INCORPORATED | 463.973$ | -0.56$ | -0.12% | - | - | - | 462.09$ | 490$ | 357.85$ | $454 bn | Buy | Sell | |
MCD | MCDONALD'S CORPORATION | 275.2$ | -1.09$ | -0.39% | - | - | - | 275.6$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell | |
MDLZ | Mondelez International | 70.62$ | -0.51$ | -0.72% | - | - | - | 70.81$ | 78.59$ | 60.75$ | $94,993 mn | Buy | Sell | |
MET | METLIFE Inc | 71.9$ | -0.8$ | -1.1% | - | - | - | 71.91$ | 74.675$ | 48.95$ | $51,985 mn | Buy | Sell | |
META | Meta Platforms Inc. | 446.46$ | -51.98$ | -10.53% | - | - | - | 441.65$ | 531.4899$ | 229.85$ | $982 bn | Buy | Sell | |
MMM | 3M COMPANY | 91.68$ | -0.58$ | -0.63% | - | - | - | 91.42$ | 95.6667$ | 71.435302$ | $50,732 mn | Buy | Sell | |
MO | ALTRIA GROUP Inc | 43.33$ | 0.61$ | 1.42% | - | - | - | 43.52$ | 48.04$ | 39.065$ | $74,425 mn | Buy | Sell | |
MRK | Merck and Co Inc. | 130.89$ | 3.7$ | 2.91% | - | - | - | 130.7$ | 133.1$ | 99.14$ | $332 bn | Buy | Sell | |
MS | Morgan Stanley | 92.4499$ | -1.27$ | -1.35% | - | - | - | 92.58$ | 95.57$ | 69.42$ | $150 bn | Buy | Sell | |
MSFT | MICROSOFT CORP | 414.98$ | -9.26$ | -2.26% | - | - | - | 399.7$ | 430.82$ | 303.31$ | $3,083 bn | Buy | Sell | |
NKE | NIKE Inc | 94.21$ | -0.66$ | -0.7% | - | - | - | 93.97$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell | |
NSC | NORFOLK SOUTHERN Corp | 240.83$ | 4.55$ | 1.93% | - | - | - | 240.69$ | 263.66$ | 183.09$ | $54,407 mn | Buy | Sell | |
OXY | Occidental Petroleum | 67.93$ | 0.55$ | 0.82% | - | - | - | 67.89$ | 71.185$ | 55.12$ | $60,218 mn | Buy | Sell | |
PEP | PEPSICO Inc | 176.12$ | -0.675$ | -0.38% | - | - | - | 176.76$ | 196.88$ | 155.83$ | $242 bn | Buy | Sell | |
PFE | PFIZER Inc | 25.47$ | -0.985$ | -3.75% | - | - | - | 25.275$ | 40.365$ | 25.23$ | $144 bn | Buy | Sell | |
PG | PROCTER & GAMBLE COMPANY | 162.29$ | -0.085$ | -0.05% | - | - | - | 162.54$ | 164.32$ | 141.45$ | $383 bn | Buy | Sell | |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.76$ | -2.95$ | -2.98% | - | - | - | 96.08$ | 100.79$ | 87.23$ | $149 bn | Buy | Sell | |
PYPL | PayPal Holdings Inc. | 64.2$ | -0.76$ | -1.17% | - | - | - | 64.09$ | 76.54$ | 50.25$ | $67,580 mn | Buy | Sell | |
QCOM | QUALCOMM INC | 163.54$ | -0.29$ | -0.18% | - | - | - | 163.3$ | 177.59$ | 101.47$ | $183 bn | Buy | Sell | |
SBUX | STARBUCKS CORP | 87.7984$ | -0.92$ | -1.04% | - | - | - | 87.84$ | 115.48$ | 84.29$ | $99,405 mn | Buy | Sell | |
SLB | Schlumberger Limited | 49.48$ | 0.34$ | 0.69% | - | - | - | 49.45$ | 62.11$ | 42.73$ | $70,724 mn | Buy | Sell | |
SO | THE SOUTHERN COMPANY | 73.88$ | 0.45$ | 0.61% | - | - | - | 74.37$ | 75.8$ | 61.5601$ | $80,872 mn | Buy | Sell | |
SPG | SIMON PROPERTY GROUP Inc | 142.73$ | -0.03$ | -0.02% | - | - | - | 142.76$ | 157.82$ | 100.17$ | $46,497 mn | Buy | Sell | |
T | AT&T Inc | 16.57$ | -0.235$ | -1.4% | - | - | - | 16.585$ | 18.155$ | 13.43$ | $119 bn | Buy | Sell | |
TGT | TARGET CORPORATION | 163.5$ | -0.91$ | -0.55% | - | - | - | 164.44$ | 181.86$ | 102.93$ | $75,486 mn | Buy | Sell | |
TXN | TEXAS INSTRUMENTS INCORPORATED | 174.85$ | 0.55$ | 0.31% | - | - | - | 175.34$ | 188.12$ | 139.48$ | $159 bn | Buy | Sell | |
UNH | UNITEDHEALTH GROUP INCORPORATED | 493.86$ | 6.59$ | 1.35% | - | - | - | 493.96$ | 554.7$ | 436.38$ | $455 bn | Buy | Sell | |
UNP | UNION PACIFIC Corp | 243.55$ | 11.47$ | 4.94% | - | - | - | 243.48$ | 258.66$ | 190.71$ | $149 bn | Buy | Sell | |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.3$ | 0.83$ | 0.57% | - | - | - | 147.45$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell | |
V | VISA Inc | 275.5$ | 0.14$ | 0.05% | - | - | - | 275.18$ | 290.96$ | 216.14$ | $434 bn | Buy | Sell | |
VZ | Verizon Communications | 39.22$ | -0.231$ | -0.59% | - | - | - | 39.249$ | 43.42$ | 30.135$ | $165 bn | Buy | Sell | |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.62$ | -0.2$ | -1.12% | - | - | - | 17.61$ | 35.38$ | 17.51$ | $15,201 mn | Buy | Sell | |
WFC | WELLS FARGO & CO. | 59.7315$ | -0.67$ | -1.11% | - | - | - | 59.93$ | 61.76$ | 36.4$ | $211 bn | Buy | Sell | |
WMT | Walmart Inc. | 60.22$ | 0.34$ | 0.57% | - | - | - | 60.21$ | 61.655$ | 48.336667$ | $485 bn | Buy | Sell | |
XOM | EXXON MOBIL CORPORATION | 120.95$ | 0.3$ | 0.25% | - | - | - | 121.35$ | 123.75$ | 95.77$ | $479 bn | Buy | Sell |