Εμπορικά μέσα

Last updated: 13/6/2026 1:13:43 πμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
AFGB American Financial Group Inc 20.72$ -0.04$ -0.19% 20.8299$ 20.64$ 20.66$ 20.7552$ 23.4701$ 20.4775$ $0 Buy Sell
AFK VanEck Vectors Africa Index ET 26.87$ 0.18$ 0.67% 26.9999$ 26.63$ 26.69$ 26.199$ 30.85$ 19$ $106 mn Buy Sell
AFL AFLAC Inc 117.8$ 1.35$ 1.16% 118.39$ 115.66$ 116.55$ 117.66$ 119.81$ 96.95$ $59.958 mn Buy Sell
AFRM Affirm Holdings, Inc. 65.9$ -0.32$ -0.48% 67.5$ 64.12$ 66.81$ 66.49$ 100$ 42.095$ $19.398 mn Buy Sell
AFRU T-REX 2X Long AFRM Daily 9$ -0.11$ -1.22% 8.92$ 8.42$ 8.82$ 8.59$ 26.69$ 4.045$ $3.060.000 Buy Sell
AFYA Afya Ltd 14.1$ -0.47$ -3.23% 14.62$ 14.1$ 14.52$ 14.57$ 18.5325$ 13$ $676 mn Buy Sell
AG First Majestic Silver Corp 17.65$ 0.73$ 4.31% 17.84$ 16.83$ 17.15$ 16.56$ 32.035$ 7.74$ $8.694 mn Buy Sell
AGCO AGCO CORPORATION 112.49$ 1.46$ 1.31% 113.17$ 111.26$ 112.14$ 110.98$ 143.78$ 98.6$ $8.145 mn Buy Sell
AGD Aberdeen Global Dynamic Dividend Fund 12.17$ 0.03$ 0.25% 12.23$ 12.12$ 12.15$ 12.09$ 13.98$ 10.34$ $318 mn Buy Sell
AGEN Agenus Inc 3.3$ -0.09$ -2.65% 3.45$ 3.29$ 3.4$ 3.39$ 7.34$ 2.71$ $137 mn Buy Sell
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 98.8$ -0.12$ -0.12% 98.82$ 98.59$ 98.73$ 98.775$ 101.4557$ 97.515$ $137 δισεκατομμύριο Buy Sell
AGGY WisdomTree Yield Enhanced US A 40.9194$ -0.021$ -0.05% 43.58$ 43.4601$ 43.53$ 43.4656$ 44.84$ 42.9$ $822 mn Buy Sell
AGI Alamos Gold Inc 35.2$ 0.71$ 2.06% 35.59$ 34.29$ 34.94$ 34.44$ 55.41$ 23.92$ $14.756 mn Buy Sell
AGIG Abundia Global Impact Group 1.15$ 0.04$ 3.6% 1.2$ 1.11$ 1.11$ 1.13$ 5.31$ 1.01$ $50.626.244 Buy Sell
AGIO Agios Pharmaceuticals Inc 29.46$ 0.74$ 2.58% 30.2302$ 28.51$ 28.8$ 28.72$ 46$ 22.24$ $1.752 mn Buy Sell
AGIX KraneShares Artificial Intell 45.58$ 0.3$ 0.66% 46.05$ 44.975$ 45.86$ 45.28$ 49.67$ 29.75$ $1.044 mn Buy Sell
AGL Agilon Health Inc 112.91$ -3.25$ -2.8% 118.25$ 108.74$ 116.2$ 110.985$ 118.25$ 7.48$ $1.884 mn Buy Sell
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 182.11$ 0.74$ 0.41% 183.65$ 181.13$ 182.81$ 181.11$ 210.64$ 136.57$ $1.697 mn Buy Sell
AGNC AGNC Investment Aktie 10.31$ 0.01$ 0.1% 10.375$ 10.29$ 10.335$ 10.3$ 12.19$ 9.05$ $11.835 mn Buy Sell
AGNT eXp World Holdings Inc 4.63$ -0.06$ -1.28% 4.83$ 4.585$ 4.73$ 4.69$ 7.06$ 4.5$ $761 mn Buy Sell
AGO Assured Guaranty Ltd 76.46$ 0.82$ 1.08% 76.58$ 75.08$ 75.48$ 75.995$ 92.395$ 72.76$ $3.380 mn Buy Sell
AGPU Axe Compute Inc. 6.804$ -0.05$ -0.7% 7.3$ 6.8$ 7.08$ 7.16$ 10.86$ 1.03$ $73.613.116 Buy Sell
AGQ ProShares Ultra Silver 91.611$ 1.29$ 1.44% 92.1699$ 86.6$ 88.58$ 85.895$ 431.47$ 45.3803$ $1.585 mn Buy Sell
AGRO Adecoagro SA 11.65$ -0.04$ -0.34% 11.8375$ 11.58$ 11.63$ 11.7$ 15.89$ 6.89$ $1.661 mn Buy Sell
AGX ARGAN INC 641.68$ 18.02$ 2.89% 651.9$ 614.5$ 625.34$ 611.615$ 779$ 193.8201$ $8.996 mn Buy Sell
AGYS AGILYSYS Inc 90.64$ -1.135$ -1.24% 93.94$ 89.01$ 91.77$ 91.775$ 145.25$ 61.5$ $2.553 mn Buy Sell
AGZ iShares Agency Bond ETF 109.05$ -0.05$ -0.05% 109.0981$ 108.98$ 109.03$ 109.05$ 111$ 108.29$ $551 mn Buy Sell
AGZD WisdomTree Trust WisdomTree In 22.665$ 0.0054$ 0.02% 22.665$ 22.6301$ 22.6301$ 22.6799$ 22.88$ 22.09$ $117 mn Buy Sell
AHCO Adapthealth Corp. 10.16$ 0.06$ 0.59% 10.275$ 10.095$ 10.1$ 10.1$ 13.43$ 8.06$ $1.382 mn Buy Sell
AHG Akso Health Group 1.34$ 0.04$ 3.01% 1.37$ 1.34$ 1.345$ 1.37$ 2.5$ 1.07$ $1.144 mn Buy Sell
AHMA Ambitions Enterprise Manag 1.35$ -0.05$ -3.57% 1.55$ 1.31$ 1.44$ 1.4$ 39.5$ 0.756$ $0 Buy Sell
AHRT AH Realty Trust Inc 6.88$ 0.03$ 0.44% 6.91$ 6.81$ 6.87$ 6.86$ 6.98$ 5.13$ $523 mn Buy Sell
AI C3.ai, Inc 11.02$ -0.37$ -3.28% 11.165$ 10.645$ 11.05$ 11.185$ 30.11$ 7.675$ $1.563 mn Buy Sell
AIA ISHARES ASIA 50 ETF 140.96$ 0.76$ 0.54% 141.63$ 138.84$ 139.98$ 140.2$ 150.83$ 77.5$ $5.131 mn Buy Sell
AIB BlockchAIn Digital Infrastructure 1.65$ -0.05$ -3.03% 1.72$ 1.595$ 1.65$ 1.64$ 6.28$ 0.9$ $117 mn Buy Sell
AIBU Direxion Shares ETF Trust AI 62.76$ 0.7691$ 1.24% 63.99$ 61.195$ 62.31$ 60.5036$ 78.96$ 32.91$ $29.811.063 Buy Sell
AIEQ Amplify ETF Trust Amplify AI 49.061$ 0.2548$ 0.52% 49.26$ 48.9$ 48.9$ 48.74$ 50.315$ 40.6056$ $121 mn Buy Sell
AIFC AI Financial Corp 0.665$ 0.0035$ 0.53% 0.71265$ 0.6538$ 0.6802$ 0.6614$ 1.08$ 0.63$ $92.991.280 Buy Sell
AIFF Firefly Neuroscience, Inc. 1.5$ -0.09$ -5.59% 1.609$ 1.5$ 1.56$ 1.61$ 3.77$ 0.57$ $23.357.670 Buy Sell
AIG AMERICAN INTERNATIONAL GROUP Inc 75.74$ 0.42$ 0.56% 76.25$ 74.81$ 75.09$ 75.695$ 87.35$ 71.245$ $40.158 mn Buy Sell
AII American Integrity Insurance 17.01$ 0.15$ 0.89% 17.445$ 16.88$ 17.16$ 16.97$ 26.36$ 15.775$ $333 mn Buy Sell
AIJTY Jianpu Technology Inc. 0.356$ 0.066$ 22.76% - - - 0.29$ - - $0 Buy Sell
AIN ALBANY INTERNATIONAL CORP CLASS A 70.95$ 0$ 0% 72.85$ 70.9$ 72.19$ 70.1001$ 73$ 41.15$ $2.015 mn Buy Sell
AIO Virtus AllianzGI Artificial 26.99$ 0.37$ 1.39% 27.24$ 26.57$ 26.6$ 26.215$ 27.67$ 20.91$ $930 mn Buy Sell
AIOT PowerFleet Inc 4.26$ 0.01$ 0.24% 4.26$ 4.005$ 4.19$ 4.21$ 5.88$ 2.775$ $571 mn Buy Sell
AIP Arteris Inc 41.22$ 3.69$ 9.89% 41.56$ 36.3$ 37.06$ 37.31$ 41.56$ 7.92$ $1.903 mn Buy Sell
AIQ Global X Artificial Intelli&Tech 64.07$ 0.05$ 0.08% 64.45$ 62.89$ 63.525$ 63.95$ 70.26$ 41.17$ $10.577 mn Buy Sell
AIR AAR Corporation 129.01$ 1.78$ 1.4% 129.9999$ 126.8$ 128.99$ 124.94$ 129.9999$ 66.68$ $5.130 mn Buy Sell
AIRE reAlpha Tech Corp. 2.09$ 0.03$ 1.46% 2.23$ 1.9808$ 2.05$ 2.06$ 45$ 1.871$ $11.212.511 Buy Sell
AIRJ Montana Technologies Corp 4.16$ -0.09$ -2.1% 4.36$ 4.115$ 4.3$ 4.28$ 6.75$ 2.22$ $285 mn Buy Sell
AIRO AIRO Group Holdings, Inc. 8.5$ -0.43$ -5.08% 8.525$ 8.02$ 8.47$ 8.46$ 39.07$ 5.71$ $267 mn Buy Sell
AIRR First Trust RBA American Industrial Renaissance ETF 129.45$ 1.06$ 0.83% 130.435$ 128.54$ 129.63$ 128.39$ 133.5$ 77.1603$ $10.693 mn Buy Sell
AIRS AirSculpt Technologies Inc 5.37$ 0$ 0% 5.65$ 5.295$ 5.5$ 5.35$ 12$ 1.51$ $379 mn Buy Sell
AIRT AIR T INC 21.55$ -1.28$ -5.51% 22.25$ 21.25$ 22.002$ 22$ 26.7$ 18.35$ $58.241.870 Buy Sell
AISP Airship AI Holdings, Inc 2.95$ -0.06$ -1.95% 3.105$ 2.98$ 3.08$ 3.07$ 7.2$ 2.03$ $102 mn Buy Sell
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 320.11$ 1.22$ 0.38% 324.83$ 316.76$ 324.35$ 319.4$ 326.41$ 223.13$ $11.831 mn Buy Sell
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 2.9$ 0.01$ 0.35% 2.9$ 2.865$ 2.88$ 2.87$ 8.87$ 2.86$ $417 mn Buy Sell
AIVC Amplify Bloomberg AI Value 112.0875$ 1.1281$ 1.02% 113.16$ 109.58$ 109.58$ 109.63$ 124.23$ 50.01$ $101 mn Buy Sell
AIXC AIxCrypto Holdings, Inc. 1.39$ 0.09$ 6.92% 1.41$ 1.2601$ 1.3$ 1.3$ 3.27$ 0.92$ $28.126.640 Buy Sell
AIZ ASSURANT Inc 260.99$ 2.49$ 0.96% 261.1$ 255.37$ 259.21$ 259.98$ 261.1$ 183.3925$ $12.931 mn Buy Sell
AJG ARTHUR J. GALLAGHER & CO. 218.69$ -2.21$ -1% 222.395$ 217.215$ 220.79$ 223.135$ 327.34$ 190.75$ $56.181 mn Buy Sell
AKA aka Brands Holding Corp 8.8$ -0.16$ -1.79% 9.3586$ 8.8$ 9.18$ 9.15$ 16.38$ 8.42$ $95.234.410 Buy Sell
AKAM AKAMAI TECHNOLOGIES INC 134.2558$ 1.04$ 0.79% 134.615$ 130.11$ 133.5$ 132.46$ 165.45$ 69.78$ $19.519 mn Buy Sell
AKBA Akebia Therapeutics Inc 0.9189$ 0.0251$ 2.79% 0.9591$ 0.8838$ 0.8901$ 0.8994$ 4.0787$ 0.8227$ $247 mn Buy Sell
AKBTY Akbank TAS 2.85$ 0.06$ 2.15% 3.12$ 2.85$ 2.89$ 2.79$ 4.24$ 2.51$ $7.410 mn Buy Sell
AKO Embotelladora Andina S.A. 29.02$ -0.16$ -0.55% 29.8$ 28.9$ 29.76$ 28.27$ 33.86$ 21.72$ $2.289 mn Buy Sell
AKO EMBOTELLADORA ANDINA S.A. ser A 22.51$ 0.61$ 2.79% 22.51$ 21.79$ 21.79$ 21.9$ 26.96$ 17.3$ $1.776 mn Buy Sell
AKR ACADIA REALTY TRUST 22.09$ 0.12$ 0.55% 22.24$ 21.91$ 22$ 21.855$ 22.9$ 18.04$ $2.949 mn Buy Sell
ALAB Astera Labs, Inc. 371$ -0.32$ -0.09% 390.9899$ 360.0601$ 379.74$ 367.47$ 390.9899$ 84.78$ $63.592 mn Buy Sell
ALB ALBEMARLE CORPORATION 171.29$ 11.36$ 7.14% 174.33$ 161.58$ 161.58$ 158.74$ 221$ 55.9$ $20.201 mn Buy Sell
ALC Alcon 66.85$ 0.34$ 0.51% 67.03$ 66.1$ 66.68$ 66.59$ 92.55$ 61.835$ $33.405 mn Buy Sell
ALCO ALICO INC 40.83$ -0.17$ -0.41% 41.585$ 40.79$ 41$ 41$ 45.01$ 30.94$ $303 mn Buy Sell
ALDX Aldeyra Therapeutics Inc 1.73$ 0.05$ 2.92% 1.775$ 1.695$ 1.71$ 1.71$ 6.175$ 1.07$ $104 mn Buy Sell
ALEC Alector Inc 1.53$ -0.04$ -2.55% 1.605$ 1.53$ 1.58$ 1.57$ 3.3999$ 1.09$ $170 mn Buy Sell
ALG ALAMO GROUP INC 153.74$ -0.67$ -0.43% 156$ 152.53$ 154.8$ 153.645$ 233.29$ 145.76$ $1.871 mn Buy Sell
ALGM Allegro MicroSystems Inc 51$ 2.445$ 5.1% 50.46$ 47.47$ 47.96$ 47.96$ 54.4$ 22.4101$ $9.497 mn Buy Sell
ALGN ALIGN TECHNOLOGY INC 174.84$ -1.67$ -0.95% 177.49$ 172.43$ 176.51$ 176.51$ 208.305$ 122$ $12.522 mn Buy Sell
ALGS Aligos Therapeutics, Inc. 5.28$ 0$ 0% 5.55$ 5.2$ 5.2$ 5.28$ 13.6892$ 4.8$ $28.449.817 Buy Sell
ALGT ALLEGIANT TRAVEL COMPANY 91.59$ 5.55$ 6.45% 93.065$ 86.96$ 88.36$ 86.04$ 118$ 42.56$ $1.689 mn Buy Sell
ALHC Alignment Healthcare Inc. 19.75$ -0.49$ -2.42% 20.43$ 19.5614$ 20.43$ 20.24$ 23.87$ 11.625$ $4.083 mn Buy Sell
ALIT Alight, Inc. 0.764$ 0.08$ 11.7% 0.7962$ 0.6652$ 0.6799$ 0.7012$ 6.11$ 0.4788$ $403 mn Buy Sell
ALK ALASKA AIR GROUP Inc 47.11$ 0.66$ 1.41% 48.15$ 45.86$ 47.36$ 45.175$ 65.88$ 33.03$ $5.249 mn Buy Sell
ALKS Alkermes PLC 44.6$ -0.64$ -1.42% 45.71$ 44.22$ 45.1$ 44.92$ 45.76$ 25.165$ $7.434 mn Buy Sell
ALKT Alkami Technology Inc 15.19$ 0.28$ 1.88% 15.35$ 14.51$ 14.835$ 14.91$ 31.08$ 14.11$ $1.626 mn Buy Sell
ALLE ALLEGION PUBLIC LIMITED COMPANY 133.97$ 0.26$ 0.19% 135.385$ 133.32$ 135.23$ 132.9925$ 183.11$ 125$ $11.513 mn Buy Sell
ALLO Allogene Therapeutics Inc 1.9$ 0.02$ 1.06% 1.935$ 1.86$ 1.88$ 1.88$ 4.46$ 0.9842$ $656 mn Buy Sell
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 25.86$ -0.03$ -0.12% 25.95$ 25.78$ 25.93$ 25.94$ 26.58$ 25$ $0 Buy Sell
ALLT Allot Communications Ltd. - Ordinary Shares 7.37$ 0.16$ 2.22% 7.49$ 7.16$ 7.28$ 7.21$ 11.92$ 6.12$ $359 mn Buy Sell
ALLY Ally Financial Inc 44.37$ 0.88$ 2.02% 44.53$ 43.515$ 43.89$ 42.82$ 47.27$ 35.9$ $13.600 mn Buy Sell
ALM Almonty Industries Inc. 17.55$ 0.61$ 3.57% 17.91$ 16.88$ 17.36$ 17.07$ 24.41$ 3.16$ $5.010 mn Buy Sell
ALMS Alumis Inc. 24.2$ 3.25$ 15.55% 24.29$ 20.905$ 20.95$ 20.9$ 30.6$ 2.7601$ $2.987 mn Buy Sell
ALMU Aeluma, Inc. 25.2001$ 0.36$ 1.45% 26.0299$ 23.79$ 24.63$ 24.84$ 31.79$ 10.2001$ $461 mn Buy Sell
ALNT Allient Inc 91.37$ 0.14$ 0.15% 95.6499$ 90.47$ 93.37$ 91.23$ 95.6499$ 33.02$ $1.553 mn Buy Sell
ALNY Alnylam Pharmaceuticals Inc 282.35$ -6.54$ -2.26% 291.28$ 281.765$ 288.96$ 289.39$ 495.55$ 281.765$ $37.697 mn Buy Sell
ALOT ASTRO-MED INC 16.97$ -0.03$ -0.18% 17.2$ 16.5601$ 17.05$ 17$ 17.49$ 6.96$ $131 mn Buy Sell
ALRM Alarm Com Holdings 46.65$ 0.24$ 0.52% 47.19$ 45.6$ 46.41$ 46.41$ 59.53$ 41.49$ $2.307 mn Buy Sell
ALRS ALERUS FINANCIAL CORP 30.3$ 0.43$ 1.44% 30.4499$ 29.67$ 29.99$ 29.87$ 30.4499$ 20.26$ $761 mn Buy Sell
ALSN ALLISON TRANSMISSION HOLDINGS Inc 117.35$ 1.83$ 1.58% 117.58$ 115.08$ 116.85$ 116.02$ 137.62$ 76.01$ $9.733 mn Buy Sell
ALT Altimmune Inc 2.6$ 0.02$ 0.77% 2.66$ 2.582$ 2.61$ 2.59$ 7.73$ 2.56$ $506 mn Buy Sell
ALTG Alta Equipment Group Inc. 7.05$ 0.3$ 4.44% 7.37$ 6.8601$ 6.89$ 6.525$ 8.9899$ 4.155$ $229 mn Buy Sell
ALTI AlTi Global, Inc. 3.06$ 0.12$ 4.08% 3.15$ 2.94$ 2.94$ 2.94$ 5.445$ 2.77$ $339 mn Buy Sell
ALTO Alto Ingredients Inc. 5.8$ 0.05$ 0.88% 5.85$ 5.675$ 5.69$ 5.65$ 5.995$ 0.9172$ $449 mn Buy Sell
ALTY Global X SuperDividend Alterna 12.34$ 0.0498$ 0.41% 12.35$ 12.3199$ 12.32$ 12.3$ 12.6$ 11.47$ $44.547.400 Buy Sell
ALV Autoliv Inc 128.53$ -0.67$ -0.52% 130.63$ 127.99$ 130.15$ 127.51$ 132.17$ 99.16$ $9.622 mn Buy Sell
ALVO Alvotech SA 4.25$ -0.05$ -1.18% 4.45$ 4.155$ 4.31$ 4.22$ 9.94$ 2.94$ $1.326 mn Buy Sell
ALX ALEXANDER'S Inc 262.6$ 1.38$ 0.53% 264.03$ 258$ 262.06$ 263.8$ 271.0165$ 201.28$ $1.341 mn Buy Sell
ALXO ALX Oncology Holdings Inc 1.58$ 0.06$ 3.95% 1.6$ 1.4901$ 1.52$ 1.52$ 2.66$ 0.404$ $213 mn Buy Sell
AM Antero Midstream Corp 21.67$ 0.31$ 1.45% 21.85$ 21.29$ 21.33$ 21.68$ 23.835$ 16.77$ $10.293 mn Buy Sell
AMAT APPLIED MATERIALS INC 571$ 14.61$ 2.64% 569.95$ 544.07$ 548.62$ 552.64$ 569.95$ 154.465$ $453 δισεκατομμύριο Buy Sell
AMBA AMBARELLA Inc ORDINARY SHARES 67.79$ 1.98$ 3.01% 68.3199$ 64.3301$ 66.04$ 65.8$ 96.69$ 48.3$ $2.974 mn Buy Sell
AMBP Ardagh Metal Packaging S.A. 4.21$ 0.14$ 3.45% 4.23$ 4.08$ 4.08$ 4.04$ 5.03$ 3.29$ $2.516 mn Buy Sell
AMBQ Ambiq Micro, Inc. 84.59$ 1.33$ 1.59% 89.33$ 81.17$ 83.25$ 80.84$ 89.33$ 22.12$ $1.808 mn Buy Sell
AMC AMC ENTERTAINMENT HOLDINGS Inc 2.33$ 0.06$ 2.63% 2.41$ 2.19$ 2.24$ 2.26$ 3.6$ 0.93$ $1.426 mn Buy Sell
AMCR Amcor PLC 40.5$ 0.68$ 1.7% 40.95$ 40.19$ 40.6$ 39.51$ 50.94$ 36.25$ $18.725 mn Buy Sell
AMCX AMC NETWORKS Inc CLASS A 10.08$ 0$ 0% 10.24$ 9.75$ 10.08$ 10.08$ 10.65$ 5.405$ $327 mn Buy Sell
AMD ADVANCED MICRO DEVICES 514.63$ 23.12$ 4.73% 521.71$ 494$ 499.685$ 488.45$ 546.44$ 115.06$ $839 δισεκατομμύριο Buy Sell
AMDL GraniteShares 2x Long AMD 67.21$ 5.61$ 9.27% 68.64$ 61.8$ 63.13$ 60.53$ 78$ 5.69$ $1.255 mn Buy Sell
AMDY Tidal Trust II Yieldmax AMD 54.5923$ 1.72$ 3.28% 55.255$ 52.8001$ 52.95$ 51.49$ 59.75$ 29.35$ $396 mn Buy Sell
AME AMETEK Inc 227.12$ 0.91$ 0.4% 229.15$ 225.39$ 228.34$ 225.68$ 243.18$ 174.43$ $52.057 mn Buy Sell
AMG AFFILIATED MANAGERS GROUP 354.62$ 10.29$ 2.99% 355.55$ 346$ 347.08$ 343.78$ 355.55$ 179.79$ $9.366 mn Buy Sell
AMH American Homes 4 Rent of Beneficial Interest 32.82$ 0.29$ 0.88% 33.375$ 33.06$ 33.13$ 33.285$ 37.06$ 27.215$ $11.814 mn Buy Sell
AMKR AMKOR TECHNOLOGY INC 84.4$ 6.63$ 8.71% 83.2999$ 75.23$ 76.34$ 76.15$ 83.2999$ 19.7902$ $20.920 mn Buy Sell
AMLIF American Lithium Corp 0.36806$ -0.00194$ -0.52% 0.38$ 0.3532$ 0.3532$ 0.37$ 0.9119$ 0.24$ $80.212.972 Buy Sell
AMLP ALERIAN MLP ETF 52.303$ -0.18$ -0.34% 52.65$ 51.775$ 52.17$ 52.64$ 55.22$ 44.64$ $12.314 mn Buy Sell
AMLX Amylyx Pharmaceuticals Inc 14.59$ 0.68$ 4.89% 14.87$ 13.84$ 13.9$ 13.91$ 18.605$ 4.8$ $1.622 mn Buy Sell
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 30.8$ 0.01$ 0.03% 31.48$ 30.398$ 30.66$ 30.67$ 32.5199$ 14.865$ $1.195 mn Buy Sell
AMOM Qraft AI-Enhanced US Large Cap 61.13$ 1.3244$ 2.22% 61.175$ 59.7601$ 59.87$ 58.66$ 62.4$ 43.05$ $33.621.561 Buy Sell
AMP AMERIPRISE FINANCIAL Inc 459.13$ 8.75$ 1.94% 463.905$ 451.34$ 452.88$ 450.78$ 548.97$ 422.37$ $41.274 mn Buy Sell
AMPG AmpliTech Group Inc 8.5366$ -0.18$ -2.08% 9.3$ 7.93$ 8.99$ 8.67$ 9.3$ 1.64$ $216 mn Buy Sell
AMPH Amphastar Pharmaceuticals Inc 20.09$ -0.44$ -2.14% 20.55$ 19.9$ 19.9$ 20.53$ 31.2641$ 16.645$ $886 mn Buy Sell
AMPL Amplitude Inc 6.87$ 0.01$ 0.15% 6.955$ 6.57$ 6.77$ 6.88$ 14.49$ 5.51$ $714 mn Buy Sell
AMPX Amprius Technologies, Inc. 16.4808$ -0.79$ -4.62% 17.45$ 15.85$ 17.205$ 16.765$ 24.225$ 3.43$ $2.334 mn Buy Sell
AMPY Amplify Energy Corp 4.54$ -0.04$ -0.91% 4.47$ 4.3$ 4.3$ 4.45$ 6.79$ 3.105$ $187 mn Buy Sell
AMR Alpha Metallurgical Resources 200.82$ 11.69$ 6.18% 202.28$ 190.38$ 190.38$ 188.02$ 253.8199$ 97.41$ $2.553 mn Buy Sell
AMRC AMERESCO Inc 28.01$ 0.18$ 0.65% 28.98$ 27.77$ 28.07$ 26.97$ 44.93$ 14.08$ $979 mn Buy Sell
AMRN Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share 15.24$ 0.34$ 2.28% 15.54$ 14.81$ 15$ 14.9$ 20.9$ 12.3$ $320 mn Buy Sell
AMRX Amneal Pharmaceuticals, Inc. Class A 16.2145$ -0.14$ -0.86% 16.61$ 16.18$ 16.48$ 16.34$ 16.61$ 7.665$ $5.173 mn Buy Sell
AMSC American Superconductor Corporation 40.5$ 0.51$ 1.29% 40.62$ 38.71$ 39.51$ 39.51$ 70.4857$ 24.87$ $1.932 mn Buy Sell
AMSF AMERISAFE Inc 31.53$ -0.27$ -0.85% 31.825$ 31.2$ 31.4$ 31.8$ 47.86$ 29.42$ $590 mn Buy Sell
AMSS AMASS Brands Inc. 2.5$ -0.23$ -8.19% 2.75$ 2.52$ 2.6$ 2.81$ 17$ 2.52$ $28.418.195 Buy Sell
AMT American Tower 187$ -2.13$ -1.13% 190.14$ 186.79$ 187.73$ 189.9225$ 234.33$ 165.08$ $87.122 mn Buy Sell
AMTM Amentum Holdings Inc 22.9678$ 0.78$ 3.53% 22.98$ 21.89$ 22.31$ 22.155$ 38.11$ 21.11$ $5.611 mn Buy Sell
AMTX AEMETIS Inc 1.9598$ -0.05$ -2.49% 2.1$ 1.8701$ 2.07$ 2.01$ 3.8$ 1.3$ $138 mn Buy Sell
AMUU Direxion Daily AMD Bull 2X 236$ 20.55$ 9.69% 240.525$ 219$ 219.98$ 212.01$ 272.68$ 22.6925$ $118 mn Buy Sell
AMWL American Well Corp 9.11$ -0.05$ -0.55% 9.305$ 8.7837$ 9.09$ 8.8$ 9.96$ 3.71$ $137 mn Buy Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 27.75$ 0.09$ 0.33% 28.46$ 27.52$ 27.82$ 27.26$ 28.46$ 16.88$ $83.353 mn Buy Sell
AMZA INFRACAP MLP ETF 46.35$ 0.27$ 0.59% 46.79$ 45.92$ 45.92$ 46.9299$ 49.47$ 38.01$ $447 mn Buy Sell
AMZD Direxion Daily AMZN Bear 1X 9.54$ 0.12$ 1.27% 9.7422$ 9.38$ 9.38$ 9.43$ 11.77$ 8.195$ $5.962.510 Buy Sell
AMZU Direxion Daily AMZN Bull 2X 34.01$ -0.86$ -2.47% 35.3595$ 32.5499$ 35.3595$ 34.8$ 47.14$ 24.54$ $282 mn Buy Sell
AMZY YieldMax AMZY Option Income 10.92$ -0.13$ -1.19% 11.04$ 10.6501$ 11$ 10.895$ 16.7$ 10.6101$ $248 mn Buy Sell
AMZZ GraniteShares 2x Long AMZN Daily ETF 31.3$ -0.7881$ -2.46% 32.41$ 29.965$ 32.4$ 32$ 43.11$ 22.21$ $43.820.000 Buy Sell
AN AUTONATION Inc 191.53$ -2.54$ -1.31% 196.2998$ 190.76$ 195.28$ 193.065$ 228.9166$ 176.62$ $6.409 mn Buy Sell
ANAB AnaptysBio Inc 56.07$ 1.83$ 3.37% 56.25$ 54.3001$ 54.87$ 54.24$ 73.3$ 17.1062$ $1.632 mn Buy Sell
ANDE ANDERSONS INC/THE 71.85$ 1.21$ 1.71% 72.25$ 70$ 70.79$ 70.64$ 82.11$ 31.84$ $2.447 mn Buy Sell
ANEL Defiance Daily Trgt 2xLng ANET 20.14$ 1.6$ 8.65% 20.63$ 19.225$ 19.25$ 18.5$ 26.9704$ 11.38$ $30.612.800 Buy Sell
ANET ARISTA NETWORKS 163.76$ 6.84$ 4.37% 165.25$ 159.135$ 160.11$ 155.47$ 179.8$ 85.58$ $206 δισεκατομμύριο Buy Sell
ANF ABERCROMBIE & FITCH CO. 90.51$ -0.05$ -0.06% 93.12$ 90.0897$ 91.81$ 89.535$ 133.11$ 65.45$ $4.022 mn Buy Sell
ANGH Anghami Inc. 5.65$ 0.99$ 21.24% 7.89$ 4.59$ 4.59$ 4.97$ 7.89$ 2.25$ $51.216.165 Buy Sell
ANGI ANGI Inc. 5.59$ 0.1$ 1.82% 5.65$ 5.33$ 5.47$ 5.49$ 19.42$ 4.53$ $226 mn Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 29.12$ 0.01$ 0.03% 29.14$ 29.06$ 29.14$ 29.11$ 29.88$ 28.355$ $3.071 mn Buy Sell
ANGO ANGIODYNAMICS Inc 12.1$ 0.02$ 0.17% 12.33$ 11.92$ 12.28$ 12.08$ 13.99$ 8.36$ $500 mn Buy Sell
ANGX Angel Studios, Inc. 2.9093$ -0.02$ -0.68% 2.966$ 2.79$ 2.9$ 2.9303$ 20.385$ 2.045$ $377 mn Buy Sell
ANIK ANIKA THERAPEUTICS INC 14.72$ 0$ 0% 14.9$ 14.64$ 14.72$ 14.72$ 16.24$ 7.8701$ $196 mn Buy Sell
ANIP ANI PHARMACEUTICALS Inc 81.68$ 0.03$ 0.04% 83.6598$ 80.75$ 82.1$ 81.65$ 99.5$ 61.175$ $1.857 mn Buy Sell
ANIX Anixa Biosciences Inc 2.47$ -0.01$ -0.4% 2.55$ 2.41$ 2.49$ 2.48$ 5.4566$ 2.32$ $84.036.966 Buy Sell
ANL Adlai Nortye Ltd. 10.32$ 0.12$ 1.18% 10.64$ 10$ 10.19$ 10.2$ 17.25$ 0.8786$ $489 mn Buy Sell
ANNA AleAnna, Inc. 3.2$ -0.18$ -5.33% 3.35$ 3.09$ 3.31$ 3.38$ 10.64$ 2.31$ $0 Buy Sell
ANNX Annexon Inc 4.72$ 0.01$ 0.21% 4.83$ 4.59$ 4.7$ 4.7$ 7.18$ 1.85$ $773 mn Buy Sell
ANRO Alto Neuroscience, Inc. 21.47$ 0.04$ 0.19% 22.79$ 21.235$ 21.5$ 21.01$ 28.441$ 2.15$ $753 mn Buy Sell
ANVS Annovis Bio 1.7805$ -0.05$ -2.73% 1.9$ 1.78$ 1.85$ 1.8098$ 5.5$ 1.5407$ $61.688.748 Buy Sell
AOA iShares Core Aggressive Alloca 97.22$ 0.38$ 0.39% 97.45$ 96.55$ 97.1$ 96.425$ 98.68$ 80.524$ $3.160 mn Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 10.37$ 0.09$ 0.88% 10.42$ 10.295$ 10.35$ 10.18$ 10.765$ 8.505$ $1.093 mn Buy Sell
AOK iShares Core Conservative Allocation ETF 41.32$ 0.055$ 0.13% 41.365$ 41.16$ 41.16$ 41.18$ 41.61$ 38.31$ $793 mn Buy Sell
AOM iShares Core Moderate Allocati 49.67$ 0.02$ 0.04% 49.72$ 49.34$ 49.57$ 49.45$ 50.045$ 45$ $1.771 mn Buy Sell
AON AON 335.31$ 0.14$ 0.04% 338.2$ 330.81$ 335$ 339.395$ 381$ 304.59$ $71.614 mn Buy Sell
AOR iShares Core Growth Allocation 69.26$ 0.18$ 0.26% 69.26$ 68.74$ 69.07$ 68.7$ 69.915$ 59.87$ $3.633 mn Buy Sell
AORT Artivion Inc 20.1$ -0.5$ -2.43% 20.8099$ 20.01$ 20.5$ 20.82$ 48.25$ 19.16$ $976 mn Buy Sell
AOS A.O. SMITH CORPORATION 59.25$ 0.42$ 0.72% 59.62$ 58.4151$ 59.15$ 58.45$ 81.865$ 54.16$ $6.634 mn Buy Sell
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 45.85$ 1.88$ 4.34% 46.11$ 43.005$ 43.91$ 43.33$ 54.34$ 17.01$ $1.372 mn Buy Sell
AOUT American Outdoor Brands Inc 10.31$ 0.02$ 0.19% 10.41$ 10.14$ 10.28$ 10.29$ 13.4566$ 6.2592$ $130 mn Buy Sell
AP AMPCO-PITTSBURGH Corp 11.83$ 0.62$ 5.53% 12.11$ 11.21$ 11.22$ 10.9299$ 12.3$ 1.7504$ $240 mn Buy Sell
APA APA Corp 36.98$ 0.24$ 0.65% 37.65$ 36.2$ 36.285$ 36.78$ 45.66$ 17.735$ $13.069 mn Buy Sell
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 35.88$ 0.4$ 1.13% 36.405$ 35.74$ 35.85$ 35.38$ 48.5$ 34.37$ $2.547 mn Buy Sell
APD AIR PRODUCTS & CHEMICALS Inc 281.62$ 3.5$ 1.26% 287.07$ 279.57$ 280$ 278.97$ 307.96$ 229.11$ $62.711 mn Buy Sell
APEI AMERICAN PUBLIC EDUCATION Inc 52.13$ -1.48$ -2.76% 54.72$ 51.93$ 53.61$ 53.61$ 61.59$ 26.835$ $956 mn Buy Sell
APG API Group Corp 42.49$ -0.32$ -0.75% 43.15$ 42.105$ 43$ 42.315$ 49.99$ 31.746667$ $18.408 mn Buy Sell
APGE Apogee Therapeutics, Inc. 88.33$ -1.17$ -1.31% 91.24$ 87.39$ 89.46$ 89.5$ 95.315$ 34.34$ $5.468 mn Buy Sell
APH AMPHENOL CORPORATION 157$ 1.34$ 0.88% 155.29$ 151.775$ 153.77$ 151.22$ 167.04$ 92.08$ $193 δισεκατομμύριο Buy Sell
API Agora Inc 4.32$ -0.18$ -4% 4.68$ 4.32$ 4.62$ 4.5$ 5.495$ 3.14$ $283 mn Buy Sell
APLD Applied Digital Corporation 42.99$ 1.23$ 2.97% 44.95$ 40.88$ 41.49$ 41.47$ 50.725$ 9.02$ $12.285 mn Buy Sell
APLE Apple Hospitality REIT Inc 16.22$ 0.06$ 0.37% 16.35$ 16.08$ 16.25$ 16.1201$ 16.35$ 10.85$ $3.829 mn Buy Sell
APLM Apollomics Inc. 14.305$ 0.16$ 1.13% 15.285$ 13.75$ 13.82$ 13.7$ 42.12$ 3.659$ $31.414.524 Buy Sell
APLX Tradr 2X Long APLD Daily 27.9924$ 1.38$ 5.26% 30.5655$ 25.33$ 26.13$ 24.78$ 60$ 7.81$ $88.455.984 Buy Sell
APLY Tidal ETF Trust II YieldMax 11.9$ -0.12$ -1% 12.02$ 11.815$ 12$ 12.02$ 14.21$ 11.36$ $120 mn Buy Sell
APO Apollo Global Management, Inc. 133.88$ -0.03$ -0.02% 136.32$ 133.31$ 135.07$ 133.03$ 157.28$ 99.56$ $77.184 mn Buy Sell
APOG APOGEE ENTERPRISES INC 40.14$ 0.31$ 0.78% 40.63$ 39.25$ 39.95$ 39.83$ 49.99$ 30.75$ $857 mn Buy Sell
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 68.76$ 0.03$ 0.04% 69.77$ 68.63$ 68.685$ 68.145$ 81.53$ 53.752$ $0 Buy Sell
APP AppLovin Corporation 496.45$ 18.2$ 3.8% 499.8$ 472.05$ 479.02$ 478.57$ 745.61$ 320$ $152 δισεκατομμύριο Buy Sell
APPF AppFolio, Inc. 161.21$ 1.53$ 0.96% 162.01$ 153.8125$ 159.56$ 159.68$ 326.04$ 142.73$ $3.874 mn Buy Sell
APPN Appian Corp  24.0581$ 0.37$ 1.57% 24.44$ 22.95$ 24.205$ 23.64$ 46.059$ 18.63$ $1.018 mn Buy Sell
APPS DIGITAL TURBINE Inc 9.78$ -0.38$ -3.75% 10.36$ 9.56$ 10.13$ 10.14$ 10.8$ 2.74$ $1.180 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

Δεν υπάρχουν νέα για το επιλεγμένο έτος

; ;