Last updated: 13/6/2026 1:13:43 πμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AFGB | American Financial Group Inc | 20.72$ | -0.04$ | -0.19% | 20.8299$ | 20.64$ | 20.66$ | 20.7552$ | 23.4701$ | 20.4775$ | $0 | Buy | Sell |
![]() |
AFK | VanEck Vectors Africa Index ET | 26.87$ | 0.18$ | 0.67% | 26.9999$ | 26.63$ | 26.69$ | 26.199$ | 30.85$ | 19$ | $106 mn | Buy | Sell |
![]() |
AFL | AFLAC Inc | 117.8$ | 1.35$ | 1.16% | 118.39$ | 115.66$ | 116.55$ | 117.66$ | 119.81$ | 96.95$ | $59.958 mn | Buy | Sell |
![]() |
AFRM | Affirm Holdings, Inc. | 65.9$ | -0.32$ | -0.48% | 67.5$ | 64.12$ | 66.81$ | 66.49$ | 100$ | 42.095$ | $19.398 mn | Buy | Sell |
![]() |
AFRU | T-REX 2X Long AFRM Daily | 9$ | -0.11$ | -1.22% | 8.92$ | 8.42$ | 8.82$ | 8.59$ | 26.69$ | 4.045$ | $3.060.000 | Buy | Sell |
![]() |
AFYA | Afya Ltd | 14.1$ | -0.47$ | -3.23% | 14.62$ | 14.1$ | 14.52$ | 14.57$ | 18.5325$ | 13$ | $676 mn | Buy | Sell |
![]() |
AG | First Majestic Silver Corp | 17.65$ | 0.73$ | 4.31% | 17.84$ | 16.83$ | 17.15$ | 16.56$ | 32.035$ | 7.74$ | $8.694 mn | Buy | Sell |
![]() |
AGCO | AGCO CORPORATION | 112.49$ | 1.46$ | 1.31% | 113.17$ | 111.26$ | 112.14$ | 110.98$ | 143.78$ | 98.6$ | $8.145 mn | Buy | Sell |
![]() |
AGD | Aberdeen Global Dynamic Dividend Fund | 12.17$ | 0.03$ | 0.25% | 12.23$ | 12.12$ | 12.15$ | 12.09$ | 13.98$ | 10.34$ | $318 mn | Buy | Sell |
![]() |
AGEN | Agenus Inc | 3.3$ | -0.09$ | -2.65% | 3.45$ | 3.29$ | 3.4$ | 3.39$ | 7.34$ | 2.71$ | $137 mn | Buy | Sell |
![]() |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 98.8$ | -0.12$ | -0.12% | 98.82$ | 98.59$ | 98.73$ | 98.775$ | 101.4557$ | 97.515$ | $137 δισεκατομμύριο | Buy | Sell |
![]() |
AGGY | WisdomTree Yield Enhanced US A | 40.9194$ | -0.021$ | -0.05% | 43.58$ | 43.4601$ | 43.53$ | 43.4656$ | 44.84$ | 42.9$ | $822 mn | Buy | Sell |
![]() |
AGI | Alamos Gold Inc | 35.2$ | 0.71$ | 2.06% | 35.59$ | 34.29$ | 34.94$ | 34.44$ | 55.41$ | 23.92$ | $14.756 mn | Buy | Sell |
![]() |
AGIG | Abundia Global Impact Group | 1.15$ | 0.04$ | 3.6% | 1.2$ | 1.11$ | 1.11$ | 1.13$ | 5.31$ | 1.01$ | $50.626.244 | Buy | Sell |
![]() |
AGIO | Agios Pharmaceuticals Inc | 29.46$ | 0.74$ | 2.58% | 30.2302$ | 28.51$ | 28.8$ | 28.72$ | 46$ | 22.24$ | $1.752 mn | Buy | Sell |
![]() |
AGIX | KraneShares Artificial Intell | 45.58$ | 0.3$ | 0.66% | 46.05$ | 44.975$ | 45.86$ | 45.28$ | 49.67$ | 29.75$ | $1.044 mn | Buy | Sell |
![]() |
AGL | Agilon Health Inc | 112.91$ | -3.25$ | -2.8% | 118.25$ | 108.74$ | 116.2$ | 110.985$ | 118.25$ | 7.48$ | $1.884 mn | Buy | Sell |
![]() |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 182.11$ | 0.74$ | 0.41% | 183.65$ | 181.13$ | 182.81$ | 181.11$ | 210.64$ | 136.57$ | $1.697 mn | Buy | Sell |
![]() |
AGNC | AGNC Investment Aktie | 10.31$ | 0.01$ | 0.1% | 10.375$ | 10.29$ | 10.335$ | 10.3$ | 12.19$ | 9.05$ | $11.835 mn | Buy | Sell |
![]() |
AGNT | eXp World Holdings Inc | 4.63$ | -0.06$ | -1.28% | 4.83$ | 4.585$ | 4.73$ | 4.69$ | 7.06$ | 4.5$ | $761 mn | Buy | Sell |
![]() |
AGO | Assured Guaranty Ltd | 76.46$ | 0.82$ | 1.08% | 76.58$ | 75.08$ | 75.48$ | 75.995$ | 92.395$ | 72.76$ | $3.380 mn | Buy | Sell |
![]() |
AGPU | Axe Compute Inc. | 6.804$ | -0.05$ | -0.7% | 7.3$ | 6.8$ | 7.08$ | 7.16$ | 10.86$ | 1.03$ | $73.613.116 | Buy | Sell |
![]() |
AGQ | ProShares Ultra Silver | 91.611$ | 1.29$ | 1.44% | 92.1699$ | 86.6$ | 88.58$ | 85.895$ | 431.47$ | 45.3803$ | $1.585 mn | Buy | Sell |
![]() |
AGRO | Adecoagro SA | 11.65$ | -0.04$ | -0.34% | 11.8375$ | 11.58$ | 11.63$ | 11.7$ | 15.89$ | 6.89$ | $1.661 mn | Buy | Sell |
![]() |
AGX | ARGAN INC | 641.68$ | 18.02$ | 2.89% | 651.9$ | 614.5$ | 625.34$ | 611.615$ | 779$ | 193.8201$ | $8.996 mn | Buy | Sell |
![]() |
AGYS | AGILYSYS Inc | 90.64$ | -1.135$ | -1.24% | 93.94$ | 89.01$ | 91.77$ | 91.775$ | 145.25$ | 61.5$ | $2.553 mn | Buy | Sell |
![]() |
AGZ | iShares Agency Bond ETF | 109.05$ | -0.05$ | -0.05% | 109.0981$ | 108.98$ | 109.03$ | 109.05$ | 111$ | 108.29$ | $551 mn | Buy | Sell |
![]() |
AGZD | WisdomTree Trust WisdomTree In | 22.665$ | 0.0054$ | 0.02% | 22.665$ | 22.6301$ | 22.6301$ | 22.6799$ | 22.88$ | 22.09$ | $117 mn | Buy | Sell |
![]() |
AHCO | Adapthealth Corp. | 10.16$ | 0.06$ | 0.59% | 10.275$ | 10.095$ | 10.1$ | 10.1$ | 13.43$ | 8.06$ | $1.382 mn | Buy | Sell |
![]() |
AHG | Akso Health Group | 1.34$ | 0.04$ | 3.01% | 1.37$ | 1.34$ | 1.345$ | 1.37$ | 2.5$ | 1.07$ | $1.144 mn | Buy | Sell |
![]() |
AHMA | Ambitions Enterprise Manag | 1.35$ | -0.05$ | -3.57% | 1.55$ | 1.31$ | 1.44$ | 1.4$ | 39.5$ | 0.756$ | $0 | Buy | Sell |
![]() |
AHRT | AH Realty Trust Inc | 6.88$ | 0.03$ | 0.44% | 6.91$ | 6.81$ | 6.87$ | 6.86$ | 6.98$ | 5.13$ | $523 mn | Buy | Sell |
![]() |
AI | C3.ai, Inc | 11.02$ | -0.37$ | -3.28% | 11.165$ | 10.645$ | 11.05$ | 11.185$ | 30.11$ | 7.675$ | $1.563 mn | Buy | Sell |
![]() |
AIA | ISHARES ASIA 50 ETF | 140.96$ | 0.76$ | 0.54% | 141.63$ | 138.84$ | 139.98$ | 140.2$ | 150.83$ | 77.5$ | $5.131 mn | Buy | Sell |
![]() |
AIB | BlockchAIn Digital Infrastructure | 1.65$ | -0.05$ | -3.03% | 1.72$ | 1.595$ | 1.65$ | 1.64$ | 6.28$ | 0.9$ | $117 mn | Buy | Sell |
![]() |
AIBU | Direxion Shares ETF Trust AI | 62.76$ | 0.7691$ | 1.24% | 63.99$ | 61.195$ | 62.31$ | 60.5036$ | 78.96$ | 32.91$ | $29.811.063 | Buy | Sell |
![]() |
AIEQ | Amplify ETF Trust Amplify AI | 49.061$ | 0.2548$ | 0.52% | 49.26$ | 48.9$ | 48.9$ | 48.74$ | 50.315$ | 40.6056$ | $121 mn | Buy | Sell |
![]() |
AIFC | AI Financial Corp | 0.665$ | 0.0035$ | 0.53% | 0.71265$ | 0.6538$ | 0.6802$ | 0.6614$ | 1.08$ | 0.63$ | $92.991.280 | Buy | Sell |
![]() |
AIFF | Firefly Neuroscience, Inc. | 1.5$ | -0.09$ | -5.59% | 1.609$ | 1.5$ | 1.56$ | 1.61$ | 3.77$ | 0.57$ | $23.357.670 | Buy | Sell |
![]() |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 75.74$ | 0.42$ | 0.56% | 76.25$ | 74.81$ | 75.09$ | 75.695$ | 87.35$ | 71.245$ | $40.158 mn | Buy | Sell |
![]() |
AII | American Integrity Insurance | 17.01$ | 0.15$ | 0.89% | 17.445$ | 16.88$ | 17.16$ | 16.97$ | 26.36$ | 15.775$ | $333 mn | Buy | Sell |
![]() |
AIJTY | Jianpu Technology Inc. | 0.356$ | 0.066$ | 22.76% | - | - | - | 0.29$ | - | - | $0 | Buy | Sell |
![]() |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 70.95$ | 0$ | 0% | 72.85$ | 70.9$ | 72.19$ | 70.1001$ | 73$ | 41.15$ | $2.015 mn | Buy | Sell |
![]() |
AIO | Virtus AllianzGI Artificial | 26.99$ | 0.37$ | 1.39% | 27.24$ | 26.57$ | 26.6$ | 26.215$ | 27.67$ | 20.91$ | $930 mn | Buy | Sell |
![]() |
AIOT | PowerFleet Inc | 4.26$ | 0.01$ | 0.24% | 4.26$ | 4.005$ | 4.19$ | 4.21$ | 5.88$ | 2.775$ | $571 mn | Buy | Sell |
![]() |
AIP | Arteris Inc | 41.22$ | 3.69$ | 9.89% | 41.56$ | 36.3$ | 37.06$ | 37.31$ | 41.56$ | 7.92$ | $1.903 mn | Buy | Sell |
![]() |
AIQ | Global X Artificial Intelli&Tech | 64.07$ | 0.05$ | 0.08% | 64.45$ | 62.89$ | 63.525$ | 63.95$ | 70.26$ | 41.17$ | $10.577 mn | Buy | Sell |
![]() |
AIR | AAR Corporation | 129.01$ | 1.78$ | 1.4% | 129.9999$ | 126.8$ | 128.99$ | 124.94$ | 129.9999$ | 66.68$ | $5.130 mn | Buy | Sell |
![]() |
AIRE | reAlpha Tech Corp. | 2.09$ | 0.03$ | 1.46% | 2.23$ | 1.9808$ | 2.05$ | 2.06$ | 45$ | 1.871$ | $11.212.511 | Buy | Sell |
![]() |
AIRJ | Montana Technologies Corp | 4.16$ | -0.09$ | -2.1% | 4.36$ | 4.115$ | 4.3$ | 4.28$ | 6.75$ | 2.22$ | $285 mn | Buy | Sell |
![]() |
AIRO | AIRO Group Holdings, Inc. | 8.5$ | -0.43$ | -5.08% | 8.525$ | 8.02$ | 8.47$ | 8.46$ | 39.07$ | 5.71$ | $267 mn | Buy | Sell |
![]() |
AIRR | First Trust RBA American Industrial Renaissance ETF | 129.45$ | 1.06$ | 0.83% | 130.435$ | 128.54$ | 129.63$ | 128.39$ | 133.5$ | 77.1603$ | $10.693 mn | Buy | Sell |
![]() |
AIRS | AirSculpt Technologies Inc | 5.37$ | 0$ | 0% | 5.65$ | 5.295$ | 5.5$ | 5.35$ | 12$ | 1.51$ | $379 mn | Buy | Sell |
![]() |
AIRT | AIR T INC | 21.55$ | -1.28$ | -5.51% | 22.25$ | 21.25$ | 22.002$ | 22$ | 26.7$ | 18.35$ | $58.241.870 | Buy | Sell |
![]() |
AISP | Airship AI Holdings, Inc | 2.95$ | -0.06$ | -1.95% | 3.105$ | 2.98$ | 3.08$ | 3.07$ | 7.2$ | 2.03$ | $102 mn | Buy | Sell |
![]() |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 320.11$ | 1.22$ | 0.38% | 324.83$ | 316.76$ | 324.35$ | 319.4$ | 326.41$ | 223.13$ | $11.831 mn | Buy | Sell |
![]() |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 2.9$ | 0.01$ | 0.35% | 2.9$ | 2.865$ | 2.88$ | 2.87$ | 8.87$ | 2.86$ | $417 mn | Buy | Sell |
![]() |
AIVC | Amplify Bloomberg AI Value | 112.0875$ | 1.1281$ | 1.02% | 113.16$ | 109.58$ | 109.58$ | 109.63$ | 124.23$ | 50.01$ | $101 mn | Buy | Sell |
![]() |
AIXC | AIxCrypto Holdings, Inc. | 1.39$ | 0.09$ | 6.92% | 1.41$ | 1.2601$ | 1.3$ | 1.3$ | 3.27$ | 0.92$ | $28.126.640 | Buy | Sell |
![]() |
AIZ | ASSURANT Inc | 260.99$ | 2.49$ | 0.96% | 261.1$ | 255.37$ | 259.21$ | 259.98$ | 261.1$ | 183.3925$ | $12.931 mn | Buy | Sell |
![]() |
AJG | ARTHUR J. GALLAGHER & CO. | 218.69$ | -2.21$ | -1% | 222.395$ | 217.215$ | 220.79$ | 223.135$ | 327.34$ | 190.75$ | $56.181 mn | Buy | Sell |
![]() |
AKA | aka Brands Holding Corp | 8.8$ | -0.16$ | -1.79% | 9.3586$ | 8.8$ | 9.18$ | 9.15$ | 16.38$ | 8.42$ | $95.234.410 | Buy | Sell |
![]() |
AKAM | AKAMAI TECHNOLOGIES INC | 134.2558$ | 1.04$ | 0.79% | 134.615$ | 130.11$ | 133.5$ | 132.46$ | 165.45$ | 69.78$ | $19.519 mn | Buy | Sell |
![]() |
AKBA | Akebia Therapeutics Inc | 0.9189$ | 0.0251$ | 2.79% | 0.9591$ | 0.8838$ | 0.8901$ | 0.8994$ | 4.0787$ | 0.8227$ | $247 mn | Buy | Sell |
![]() |
AKBTY | Akbank TAS | 2.85$ | 0.06$ | 2.15% | 3.12$ | 2.85$ | 2.89$ | 2.79$ | 4.24$ | 2.51$ | $7.410 mn | Buy | Sell |
![]() |
AKO | Embotelladora Andina S.A. | 29.02$ | -0.16$ | -0.55% | 29.8$ | 28.9$ | 29.76$ | 28.27$ | 33.86$ | 21.72$ | $2.289 mn | Buy | Sell |
![]() |
AKO | EMBOTELLADORA ANDINA S.A. ser A | 22.51$ | 0.61$ | 2.79% | 22.51$ | 21.79$ | 21.79$ | 21.9$ | 26.96$ | 17.3$ | $1.776 mn | Buy | Sell |
![]() |
AKR | ACADIA REALTY TRUST | 22.09$ | 0.12$ | 0.55% | 22.24$ | 21.91$ | 22$ | 21.855$ | 22.9$ | 18.04$ | $2.949 mn | Buy | Sell |
![]() |
ALAB | Astera Labs, Inc. | 371$ | -0.32$ | -0.09% | 390.9899$ | 360.0601$ | 379.74$ | 367.47$ | 390.9899$ | 84.78$ | $63.592 mn | Buy | Sell |
![]() |
ALB | ALBEMARLE CORPORATION | 171.29$ | 11.36$ | 7.14% | 174.33$ | 161.58$ | 161.58$ | 158.74$ | 221$ | 55.9$ | $20.201 mn | Buy | Sell |
![]() |
ALC | Alcon | 66.85$ | 0.34$ | 0.51% | 67.03$ | 66.1$ | 66.68$ | 66.59$ | 92.55$ | 61.835$ | $33.405 mn | Buy | Sell |
![]() |
ALCO | ALICO INC | 40.83$ | -0.17$ | -0.41% | 41.585$ | 40.79$ | 41$ | 41$ | 45.01$ | 30.94$ | $303 mn | Buy | Sell |
![]() |
ALDX | Aldeyra Therapeutics Inc | 1.73$ | 0.05$ | 2.92% | 1.775$ | 1.695$ | 1.71$ | 1.71$ | 6.175$ | 1.07$ | $104 mn | Buy | Sell |
![]() |
ALEC | Alector Inc | 1.53$ | -0.04$ | -2.55% | 1.605$ | 1.53$ | 1.58$ | 1.57$ | 3.3999$ | 1.09$ | $170 mn | Buy | Sell |
![]() |
ALG | ALAMO GROUP INC | 153.74$ | -0.67$ | -0.43% | 156$ | 152.53$ | 154.8$ | 153.645$ | 233.29$ | 145.76$ | $1.871 mn | Buy | Sell |
![]() |
ALGM | Allegro MicroSystems Inc | 51$ | 2.445$ | 5.1% | 50.46$ | 47.47$ | 47.96$ | 47.96$ | 54.4$ | 22.4101$ | $9.497 mn | Buy | Sell |
![]() |
ALGN | ALIGN TECHNOLOGY INC | 174.84$ | -1.67$ | -0.95% | 177.49$ | 172.43$ | 176.51$ | 176.51$ | 208.305$ | 122$ | $12.522 mn | Buy | Sell |
![]() |
ALGS | Aligos Therapeutics, Inc. | 5.28$ | 0$ | 0% | 5.55$ | 5.2$ | 5.2$ | 5.28$ | 13.6892$ | 4.8$ | $28.449.817 | Buy | Sell |
![]() |
ALGT | ALLEGIANT TRAVEL COMPANY | 91.59$ | 5.55$ | 6.45% | 93.065$ | 86.96$ | 88.36$ | 86.04$ | 118$ | 42.56$ | $1.689 mn | Buy | Sell |
![]() |
ALHC | Alignment Healthcare Inc. | 19.75$ | -0.49$ | -2.42% | 20.43$ | 19.5614$ | 20.43$ | 20.24$ | 23.87$ | 11.625$ | $4.083 mn | Buy | Sell |
![]() |
ALIT | Alight, Inc. | 0.764$ | 0.08$ | 11.7% | 0.7962$ | 0.6652$ | 0.6799$ | 0.7012$ | 6.11$ | 0.4788$ | $403 mn | Buy | Sell |
![]() |
ALK | ALASKA AIR GROUP Inc | 47.11$ | 0.66$ | 1.41% | 48.15$ | 45.86$ | 47.36$ | 45.175$ | 65.88$ | 33.03$ | $5.249 mn | Buy | Sell |
![]() |
ALKS | Alkermes PLC | 44.6$ | -0.64$ | -1.42% | 45.71$ | 44.22$ | 45.1$ | 44.92$ | 45.76$ | 25.165$ | $7.434 mn | Buy | Sell |
![]() |
ALKT | Alkami Technology Inc | 15.19$ | 0.28$ | 1.88% | 15.35$ | 14.51$ | 14.835$ | 14.91$ | 31.08$ | 14.11$ | $1.626 mn | Buy | Sell |
![]() |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 133.97$ | 0.26$ | 0.19% | 135.385$ | 133.32$ | 135.23$ | 132.9925$ | 183.11$ | 125$ | $11.513 mn | Buy | Sell |
![]() |
ALLO | Allogene Therapeutics Inc | 1.9$ | 0.02$ | 1.06% | 1.935$ | 1.86$ | 1.88$ | 1.88$ | 4.46$ | 0.9842$ | $656 mn | Buy | Sell |
![]() |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 25.86$ | -0.03$ | -0.12% | 25.95$ | 25.78$ | 25.93$ | 25.94$ | 26.58$ | 25$ | $0 | Buy | Sell |
![]() |
ALLT | Allot Communications Ltd. - Ordinary Shares | 7.37$ | 0.16$ | 2.22% | 7.49$ | 7.16$ | 7.28$ | 7.21$ | 11.92$ | 6.12$ | $359 mn | Buy | Sell |
![]() |
ALLY | Ally Financial Inc | 44.37$ | 0.88$ | 2.02% | 44.53$ | 43.515$ | 43.89$ | 42.82$ | 47.27$ | 35.9$ | $13.600 mn | Buy | Sell |
![]() |
ALM | Almonty Industries Inc. | 17.55$ | 0.61$ | 3.57% | 17.91$ | 16.88$ | 17.36$ | 17.07$ | 24.41$ | 3.16$ | $5.010 mn | Buy | Sell |
![]() |
ALMS | Alumis Inc. | 24.2$ | 3.25$ | 15.55% | 24.29$ | 20.905$ | 20.95$ | 20.9$ | 30.6$ | 2.7601$ | $2.987 mn | Buy | Sell |
![]() |
ALMU | Aeluma, Inc. | 25.2001$ | 0.36$ | 1.45% | 26.0299$ | 23.79$ | 24.63$ | 24.84$ | 31.79$ | 10.2001$ | $461 mn | Buy | Sell |
![]() |
ALNT | Allient Inc | 91.37$ | 0.14$ | 0.15% | 95.6499$ | 90.47$ | 93.37$ | 91.23$ | 95.6499$ | 33.02$ | $1.553 mn | Buy | Sell |
![]() |
ALNY | Alnylam Pharmaceuticals Inc | 282.35$ | -6.54$ | -2.26% | 291.28$ | 281.765$ | 288.96$ | 289.39$ | 495.55$ | 281.765$ | $37.697 mn | Buy | Sell |
![]() |
ALOT | ASTRO-MED INC | 16.97$ | -0.03$ | -0.18% | 17.2$ | 16.5601$ | 17.05$ | 17$ | 17.49$ | 6.96$ | $131 mn | Buy | Sell |
![]() |
ALRM | Alarm Com Holdings | 46.65$ | 0.24$ | 0.52% | 47.19$ | 45.6$ | 46.41$ | 46.41$ | 59.53$ | 41.49$ | $2.307 mn | Buy | Sell |
![]() |
ALRS | ALERUS FINANCIAL CORP | 30.3$ | 0.43$ | 1.44% | 30.4499$ | 29.67$ | 29.99$ | 29.87$ | 30.4499$ | 20.26$ | $761 mn | Buy | Sell |
![]() |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 117.35$ | 1.83$ | 1.58% | 117.58$ | 115.08$ | 116.85$ | 116.02$ | 137.62$ | 76.01$ | $9.733 mn | Buy | Sell |
![]() |
ALT | Altimmune Inc | 2.6$ | 0.02$ | 0.77% | 2.66$ | 2.582$ | 2.61$ | 2.59$ | 7.73$ | 2.56$ | $506 mn | Buy | Sell |
![]() |
ALTG | Alta Equipment Group Inc. | 7.05$ | 0.3$ | 4.44% | 7.37$ | 6.8601$ | 6.89$ | 6.525$ | 8.9899$ | 4.155$ | $229 mn | Buy | Sell |
![]() |
ALTI | AlTi Global, Inc. | 3.06$ | 0.12$ | 4.08% | 3.15$ | 2.94$ | 2.94$ | 2.94$ | 5.445$ | 2.77$ | $339 mn | Buy | Sell |
![]() |
ALTO | Alto Ingredients Inc. | 5.8$ | 0.05$ | 0.88% | 5.85$ | 5.675$ | 5.69$ | 5.65$ | 5.995$ | 0.9172$ | $449 mn | Buy | Sell |
![]() |
ALTY | Global X SuperDividend Alterna | 12.34$ | 0.0498$ | 0.41% | 12.35$ | 12.3199$ | 12.32$ | 12.3$ | 12.6$ | 11.47$ | $44.547.400 | Buy | Sell |
![]() |
ALV | Autoliv Inc | 128.53$ | -0.67$ | -0.52% | 130.63$ | 127.99$ | 130.15$ | 127.51$ | 132.17$ | 99.16$ | $9.622 mn | Buy | Sell |
![]() |
ALVO | Alvotech SA | 4.25$ | -0.05$ | -1.18% | 4.45$ | 4.155$ | 4.31$ | 4.22$ | 9.94$ | 2.94$ | $1.326 mn | Buy | Sell |
![]() |
ALX | ALEXANDER'S Inc | 262.6$ | 1.38$ | 0.53% | 264.03$ | 258$ | 262.06$ | 263.8$ | 271.0165$ | 201.28$ | $1.341 mn | Buy | Sell |
![]() |
ALXO | ALX Oncology Holdings Inc | 1.58$ | 0.06$ | 3.95% | 1.6$ | 1.4901$ | 1.52$ | 1.52$ | 2.66$ | 0.404$ | $213 mn | Buy | Sell |
![]() |
AM | Antero Midstream Corp | 21.67$ | 0.31$ | 1.45% | 21.85$ | 21.29$ | 21.33$ | 21.68$ | 23.835$ | 16.77$ | $10.293 mn | Buy | Sell |
![]() |
AMAT | APPLIED MATERIALS INC | 571$ | 14.61$ | 2.64% | 569.95$ | 544.07$ | 548.62$ | 552.64$ | 569.95$ | 154.465$ | $453 δισεκατομμύριο | Buy | Sell |
![]() |
AMBA | AMBARELLA Inc ORDINARY SHARES | 67.79$ | 1.98$ | 3.01% | 68.3199$ | 64.3301$ | 66.04$ | 65.8$ | 96.69$ | 48.3$ | $2.974 mn | Buy | Sell |
![]() |
AMBP | Ardagh Metal Packaging S.A. | 4.21$ | 0.14$ | 3.45% | 4.23$ | 4.08$ | 4.08$ | 4.04$ | 5.03$ | 3.29$ | $2.516 mn | Buy | Sell |
![]() |
AMBQ | Ambiq Micro, Inc. | 84.59$ | 1.33$ | 1.59% | 89.33$ | 81.17$ | 83.25$ | 80.84$ | 89.33$ | 22.12$ | $1.808 mn | Buy | Sell |
![]() |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 2.33$ | 0.06$ | 2.63% | 2.41$ | 2.19$ | 2.24$ | 2.26$ | 3.6$ | 0.93$ | $1.426 mn | Buy | Sell |
![]() |
AMCR | Amcor PLC | 40.5$ | 0.68$ | 1.7% | 40.95$ | 40.19$ | 40.6$ | 39.51$ | 50.94$ | 36.25$ | $18.725 mn | Buy | Sell |
![]() |
AMCX | AMC NETWORKS Inc CLASS A | 10.08$ | 0$ | 0% | 10.24$ | 9.75$ | 10.08$ | 10.08$ | 10.65$ | 5.405$ | $327 mn | Buy | Sell |
![]() |
AMD | ADVANCED MICRO DEVICES | 514.63$ | 23.12$ | 4.73% | 521.71$ | 494$ | 499.685$ | 488.45$ | 546.44$ | 115.06$ | $839 δισεκατομμύριο | Buy | Sell |
![]() |
AMDL | GraniteShares 2x Long AMD | 67.21$ | 5.61$ | 9.27% | 68.64$ | 61.8$ | 63.13$ | 60.53$ | 78$ | 5.69$ | $1.255 mn | Buy | Sell |
![]() |
AMDY | Tidal Trust II Yieldmax AMD | 54.5923$ | 1.72$ | 3.28% | 55.255$ | 52.8001$ | 52.95$ | 51.49$ | 59.75$ | 29.35$ | $396 mn | Buy | Sell |
![]() |
AME | AMETEK Inc | 227.12$ | 0.91$ | 0.4% | 229.15$ | 225.39$ | 228.34$ | 225.68$ | 243.18$ | 174.43$ | $52.057 mn | Buy | Sell |
![]() |
AMG | AFFILIATED MANAGERS GROUP | 354.62$ | 10.29$ | 2.99% | 355.55$ | 346$ | 347.08$ | 343.78$ | 355.55$ | 179.79$ | $9.366 mn | Buy | Sell |
![]() |
AMH | American Homes 4 Rent of Beneficial Interest | 32.82$ | 0.29$ | 0.88% | 33.375$ | 33.06$ | 33.13$ | 33.285$ | 37.06$ | 27.215$ | $11.814 mn | Buy | Sell |
![]() |
AMKR | AMKOR TECHNOLOGY INC | 84.4$ | 6.63$ | 8.71% | 83.2999$ | 75.23$ | 76.34$ | 76.15$ | 83.2999$ | 19.7902$ | $20.920 mn | Buy | Sell |
![]() |
AMLIF | American Lithium Corp | 0.36806$ | -0.00194$ | -0.52% | 0.38$ | 0.3532$ | 0.3532$ | 0.37$ | 0.9119$ | 0.24$ | $80.212.972 | Buy | Sell |
![]() |
AMLP | ALERIAN MLP ETF | 52.303$ | -0.18$ | -0.34% | 52.65$ | 51.775$ | 52.17$ | 52.64$ | 55.22$ | 44.64$ | $12.314 mn | Buy | Sell |
![]() |
AMLX | Amylyx Pharmaceuticals Inc | 14.59$ | 0.68$ | 4.89% | 14.87$ | 13.84$ | 13.9$ | 13.91$ | 18.605$ | 4.8$ | $1.622 mn | Buy | Sell |
![]() |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 30.8$ | 0.01$ | 0.03% | 31.48$ | 30.398$ | 30.66$ | 30.67$ | 32.5199$ | 14.865$ | $1.195 mn | Buy | Sell |
![]() |
AMOM | Qraft AI-Enhanced US Large Cap | 61.13$ | 1.3244$ | 2.22% | 61.175$ | 59.7601$ | 59.87$ | 58.66$ | 62.4$ | 43.05$ | $33.621.561 | Buy | Sell |
![]() |
AMP | AMERIPRISE FINANCIAL Inc | 459.13$ | 8.75$ | 1.94% | 463.905$ | 451.34$ | 452.88$ | 450.78$ | 548.97$ | 422.37$ | $41.274 mn | Buy | Sell |
![]() |
AMPG | AmpliTech Group Inc | 8.5366$ | -0.18$ | -2.08% | 9.3$ | 7.93$ | 8.99$ | 8.67$ | 9.3$ | 1.64$ | $216 mn | Buy | Sell |
![]() |
AMPH | Amphastar Pharmaceuticals Inc | 20.09$ | -0.44$ | -2.14% | 20.55$ | 19.9$ | 19.9$ | 20.53$ | 31.2641$ | 16.645$ | $886 mn | Buy | Sell |
![]() |
AMPL | Amplitude Inc | 6.87$ | 0.01$ | 0.15% | 6.955$ | 6.57$ | 6.77$ | 6.88$ | 14.49$ | 5.51$ | $714 mn | Buy | Sell |
![]() |
AMPX | Amprius Technologies, Inc. | 16.4808$ | -0.79$ | -4.62% | 17.45$ | 15.85$ | 17.205$ | 16.765$ | 24.225$ | 3.43$ | $2.334 mn | Buy | Sell |
![]() |
AMPY | Amplify Energy Corp | 4.54$ | -0.04$ | -0.91% | 4.47$ | 4.3$ | 4.3$ | 4.45$ | 6.79$ | 3.105$ | $187 mn | Buy | Sell |
![]() |
AMR | Alpha Metallurgical Resources | 200.82$ | 11.69$ | 6.18% | 202.28$ | 190.38$ | 190.38$ | 188.02$ | 253.8199$ | 97.41$ | $2.553 mn | Buy | Sell |
![]() |
AMRC | AMERESCO Inc | 28.01$ | 0.18$ | 0.65% | 28.98$ | 27.77$ | 28.07$ | 26.97$ | 44.93$ | 14.08$ | $979 mn | Buy | Sell |
![]() |
AMRN | Amarin Corporation plc - American Depositary Shares, each representing one Ordinary Share | 15.24$ | 0.34$ | 2.28% | 15.54$ | 14.81$ | 15$ | 14.9$ | 20.9$ | 12.3$ | $320 mn | Buy | Sell |
![]() |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 16.2145$ | -0.14$ | -0.86% | 16.61$ | 16.18$ | 16.48$ | 16.34$ | 16.61$ | 7.665$ | $5.173 mn | Buy | Sell |
![]() |
AMSC | American Superconductor Corporation | 40.5$ | 0.51$ | 1.29% | 40.62$ | 38.71$ | 39.51$ | 39.51$ | 70.4857$ | 24.87$ | $1.932 mn | Buy | Sell |
![]() |
AMSF | AMERISAFE Inc | 31.53$ | -0.27$ | -0.85% | 31.825$ | 31.2$ | 31.4$ | 31.8$ | 47.86$ | 29.42$ | $590 mn | Buy | Sell |
![]() |
AMSS | AMASS Brands Inc. | 2.5$ | -0.23$ | -8.19% | 2.75$ | 2.52$ | 2.6$ | 2.81$ | 17$ | 2.52$ | $28.418.195 | Buy | Sell |
![]() |
AMT | American Tower | 187$ | -2.13$ | -1.13% | 190.14$ | 186.79$ | 187.73$ | 189.9225$ | 234.33$ | 165.08$ | $87.122 mn | Buy | Sell |
![]() |
AMTM | Amentum Holdings Inc | 22.9678$ | 0.78$ | 3.53% | 22.98$ | 21.89$ | 22.31$ | 22.155$ | 38.11$ | 21.11$ | $5.611 mn | Buy | Sell |
![]() |
AMTX | AEMETIS Inc | 1.9598$ | -0.05$ | -2.49% | 2.1$ | 1.8701$ | 2.07$ | 2.01$ | 3.8$ | 1.3$ | $138 mn | Buy | Sell |
![]() |
AMUU | Direxion Daily AMD Bull 2X | 236$ | 20.55$ | 9.69% | 240.525$ | 219$ | 219.98$ | 212.01$ | 272.68$ | 22.6925$ | $118 mn | Buy | Sell |
![]() |
AMWL | American Well Corp | 9.11$ | -0.05$ | -0.55% | 9.305$ | 8.7837$ | 9.09$ | 8.8$ | 9.96$ | 3.71$ | $137 mn | Buy | Sell |
![]() |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 27.75$ | 0.09$ | 0.33% | 28.46$ | 27.52$ | 27.82$ | 27.26$ | 28.46$ | 16.88$ | $83.353 mn | Buy | Sell |
![]() |
AMZA | INFRACAP MLP ETF | 46.35$ | 0.27$ | 0.59% | 46.79$ | 45.92$ | 45.92$ | 46.9299$ | 49.47$ | 38.01$ | $447 mn | Buy | Sell |
![]() |
AMZD | Direxion Daily AMZN Bear 1X | 9.54$ | 0.12$ | 1.27% | 9.7422$ | 9.38$ | 9.38$ | 9.43$ | 11.77$ | 8.195$ | $5.962.510 | Buy | Sell |
![]() |
AMZU | Direxion Daily AMZN Bull 2X | 34.01$ | -0.86$ | -2.47% | 35.3595$ | 32.5499$ | 35.3595$ | 34.8$ | 47.14$ | 24.54$ | $282 mn | Buy | Sell |
![]() |
AMZY | YieldMax AMZY Option Income | 10.92$ | -0.13$ | -1.19% | 11.04$ | 10.6501$ | 11$ | 10.895$ | 16.7$ | 10.6101$ | $248 mn | Buy | Sell |
![]() |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 31.3$ | -0.7881$ | -2.46% | 32.41$ | 29.965$ | 32.4$ | 32$ | 43.11$ | 22.21$ | $43.820.000 | Buy | Sell |
![]() |
AN | AUTONATION Inc | 191.53$ | -2.54$ | -1.31% | 196.2998$ | 190.76$ | 195.28$ | 193.065$ | 228.9166$ | 176.62$ | $6.409 mn | Buy | Sell |
![]() |
ANAB | AnaptysBio Inc | 56.07$ | 1.83$ | 3.37% | 56.25$ | 54.3001$ | 54.87$ | 54.24$ | 73.3$ | 17.1062$ | $1.632 mn | Buy | Sell |
![]() |
ANDE | ANDERSONS INC/THE | 71.85$ | 1.21$ | 1.71% | 72.25$ | 70$ | 70.79$ | 70.64$ | 82.11$ | 31.84$ | $2.447 mn | Buy | Sell |
![]() |
ANEL | Defiance Daily Trgt 2xLng ANET | 20.14$ | 1.6$ | 8.65% | 20.63$ | 19.225$ | 19.25$ | 18.5$ | 26.9704$ | 11.38$ | $30.612.800 | Buy | Sell |
![]() |
ANET | ARISTA NETWORKS | 163.76$ | 6.84$ | 4.37% | 165.25$ | 159.135$ | 160.11$ | 155.47$ | 179.8$ | 85.58$ | $206 δισεκατομμύριο | Buy | Sell |
![]() |
ANF | ABERCROMBIE & FITCH CO. | 90.51$ | -0.05$ | -0.06% | 93.12$ | 90.0897$ | 91.81$ | 89.535$ | 133.11$ | 65.45$ | $4.022 mn | Buy | Sell |
![]() |
ANGH | Anghami Inc. | 5.65$ | 0.99$ | 21.24% | 7.89$ | 4.59$ | 4.59$ | 4.97$ | 7.89$ | 2.25$ | $51.216.165 | Buy | Sell |
![]() |
ANGI | ANGI Inc. | 5.59$ | 0.1$ | 1.82% | 5.65$ | 5.33$ | 5.47$ | 5.49$ | 19.42$ | 4.53$ | $226 mn | Buy | Sell |
![]() |
ANGL | VanEck Vectors Fallen Angel Hi | 29.12$ | 0.01$ | 0.03% | 29.14$ | 29.06$ | 29.14$ | 29.11$ | 29.88$ | 28.355$ | $3.071 mn | Buy | Sell |
![]() |
ANGO | ANGIODYNAMICS Inc | 12.1$ | 0.02$ | 0.17% | 12.33$ | 11.92$ | 12.28$ | 12.08$ | 13.99$ | 8.36$ | $500 mn | Buy | Sell |
![]() |
ANGX | Angel Studios, Inc. | 2.9093$ | -0.02$ | -0.68% | 2.966$ | 2.79$ | 2.9$ | 2.9303$ | 20.385$ | 2.045$ | $377 mn | Buy | Sell |
![]() |
ANIK | ANIKA THERAPEUTICS INC | 14.72$ | 0$ | 0% | 14.9$ | 14.64$ | 14.72$ | 14.72$ | 16.24$ | 7.8701$ | $196 mn | Buy | Sell |
![]() |
ANIP | ANI PHARMACEUTICALS Inc | 81.68$ | 0.03$ | 0.04% | 83.6598$ | 80.75$ | 82.1$ | 81.65$ | 99.5$ | 61.175$ | $1.857 mn | Buy | Sell |
![]() |
ANIX | Anixa Biosciences Inc | 2.47$ | -0.01$ | -0.4% | 2.55$ | 2.41$ | 2.49$ | 2.48$ | 5.4566$ | 2.32$ | $84.036.966 | Buy | Sell |
![]() |
ANL | Adlai Nortye Ltd. | 10.32$ | 0.12$ | 1.18% | 10.64$ | 10$ | 10.19$ | 10.2$ | 17.25$ | 0.8786$ | $489 mn | Buy | Sell |
![]() |
ANNA | AleAnna, Inc. | 3.2$ | -0.18$ | -5.33% | 3.35$ | 3.09$ | 3.31$ | 3.38$ | 10.64$ | 2.31$ | $0 | Buy | Sell |
![]() |
ANNX | Annexon Inc | 4.72$ | 0.01$ | 0.21% | 4.83$ | 4.59$ | 4.7$ | 4.7$ | 7.18$ | 1.85$ | $773 mn | Buy | Sell |
![]() |
ANRO | Alto Neuroscience, Inc. | 21.47$ | 0.04$ | 0.19% | 22.79$ | 21.235$ | 21.5$ | 21.01$ | 28.441$ | 2.15$ | $753 mn | Buy | Sell |
![]() |
ANVS | Annovis Bio | 1.7805$ | -0.05$ | -2.73% | 1.9$ | 1.78$ | 1.85$ | 1.8098$ | 5.5$ | 1.5407$ | $61.688.748 | Buy | Sell |
![]() |
AOA | iShares Core Aggressive Alloca | 97.22$ | 0.38$ | 0.39% | 97.45$ | 96.55$ | 97.1$ | 96.425$ | 98.68$ | 80.524$ | $3.160 mn | Buy | Sell |
![]() |
AOD | Aberdeen Total Dynamic Dividend Fund | 10.37$ | 0.09$ | 0.88% | 10.42$ | 10.295$ | 10.35$ | 10.18$ | 10.765$ | 8.505$ | $1.093 mn | Buy | Sell |
![]() |
AOK | iShares Core Conservative Allocation ETF | 41.32$ | 0.055$ | 0.13% | 41.365$ | 41.16$ | 41.16$ | 41.18$ | 41.61$ | 38.31$ | $793 mn | Buy | Sell |
![]() |
AOM | iShares Core Moderate Allocati | 49.67$ | 0.02$ | 0.04% | 49.72$ | 49.34$ | 49.57$ | 49.45$ | 50.045$ | 45$ | $1.771 mn | Buy | Sell |
![]() |
AON | AON | 335.31$ | 0.14$ | 0.04% | 338.2$ | 330.81$ | 335$ | 339.395$ | 381$ | 304.59$ | $71.614 mn | Buy | Sell |
![]() |
AOR | iShares Core Growth Allocation | 69.26$ | 0.18$ | 0.26% | 69.26$ | 68.74$ | 69.07$ | 68.7$ | 69.915$ | 59.87$ | $3.633 mn | Buy | Sell |
![]() |
AORT | Artivion Inc | 20.1$ | -0.5$ | -2.43% | 20.8099$ | 20.01$ | 20.5$ | 20.82$ | 48.25$ | 19.16$ | $976 mn | Buy | Sell |
![]() |
AOS | A.O. SMITH CORPORATION | 59.25$ | 0.42$ | 0.72% | 59.62$ | 58.4151$ | 59.15$ | 58.45$ | 81.865$ | 54.16$ | $6.634 mn | Buy | Sell |
![]() |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 45.85$ | 1.88$ | 4.34% | 46.11$ | 43.005$ | 43.91$ | 43.33$ | 54.34$ | 17.01$ | $1.372 mn | Buy | Sell |
![]() |
AOUT | American Outdoor Brands Inc | 10.31$ | 0.02$ | 0.19% | 10.41$ | 10.14$ | 10.28$ | 10.29$ | 13.4566$ | 6.2592$ | $130 mn | Buy | Sell |
![]() |
AP | AMPCO-PITTSBURGH Corp | 11.83$ | 0.62$ | 5.53% | 12.11$ | 11.21$ | 11.22$ | 10.9299$ | 12.3$ | 1.7504$ | $240 mn | Buy | Sell |
![]() |
APA | APA Corp | 36.98$ | 0.24$ | 0.65% | 37.65$ | 36.2$ | 36.285$ | 36.78$ | 45.66$ | 17.735$ | $13.069 mn | Buy | Sell |
![]() |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 35.88$ | 0.4$ | 1.13% | 36.405$ | 35.74$ | 35.85$ | 35.38$ | 48.5$ | 34.37$ | $2.547 mn | Buy | Sell |
![]() |
APD | AIR PRODUCTS & CHEMICALS Inc | 281.62$ | 3.5$ | 1.26% | 287.07$ | 279.57$ | 280$ | 278.97$ | 307.96$ | 229.11$ | $62.711 mn | Buy | Sell |
![]() |
APEI | AMERICAN PUBLIC EDUCATION Inc | 52.13$ | -1.48$ | -2.76% | 54.72$ | 51.93$ | 53.61$ | 53.61$ | 61.59$ | 26.835$ | $956 mn | Buy | Sell |
![]() |
APG | API Group Corp | 42.49$ | -0.32$ | -0.75% | 43.15$ | 42.105$ | 43$ | 42.315$ | 49.99$ | 31.746667$ | $18.408 mn | Buy | Sell |
![]() |
APGE | Apogee Therapeutics, Inc. | 88.33$ | -1.17$ | -1.31% | 91.24$ | 87.39$ | 89.46$ | 89.5$ | 95.315$ | 34.34$ | $5.468 mn | Buy | Sell |
![]() |
APH | AMPHENOL CORPORATION | 157$ | 1.34$ | 0.88% | 155.29$ | 151.775$ | 153.77$ | 151.22$ | 167.04$ | 92.08$ | $193 δισεκατομμύριο | Buy | Sell |
![]() |
API | Agora Inc | 4.32$ | -0.18$ | -4% | 4.68$ | 4.32$ | 4.62$ | 4.5$ | 5.495$ | 3.14$ | $283 mn | Buy | Sell |
![]() |
APLD | Applied Digital Corporation | 42.99$ | 1.23$ | 2.97% | 44.95$ | 40.88$ | 41.49$ | 41.47$ | 50.725$ | 9.02$ | $12.285 mn | Buy | Sell |
![]() |
APLE | Apple Hospitality REIT Inc | 16.22$ | 0.06$ | 0.37% | 16.35$ | 16.08$ | 16.25$ | 16.1201$ | 16.35$ | 10.85$ | $3.829 mn | Buy | Sell |
![]() |
APLM | Apollomics Inc. | 14.305$ | 0.16$ | 1.13% | 15.285$ | 13.75$ | 13.82$ | 13.7$ | 42.12$ | 3.659$ | $31.414.524 | Buy | Sell |
![]() |
APLX | Tradr 2X Long APLD Daily | 27.9924$ | 1.38$ | 5.26% | 30.5655$ | 25.33$ | 26.13$ | 24.78$ | 60$ | 7.81$ | $88.455.984 | Buy | Sell |
![]() |
APLY | Tidal ETF Trust II YieldMax | 11.9$ | -0.12$ | -1% | 12.02$ | 11.815$ | 12$ | 12.02$ | 14.21$ | 11.36$ | $120 mn | Buy | Sell |
![]() |
APO | Apollo Global Management, Inc. | 133.88$ | -0.03$ | -0.02% | 136.32$ | 133.31$ | 135.07$ | 133.03$ | 157.28$ | 99.56$ | $77.184 mn | Buy | Sell |
![]() |
APOG | APOGEE ENTERPRISES INC | 40.14$ | 0.31$ | 0.78% | 40.63$ | 39.25$ | 39.95$ | 39.83$ | 49.99$ | 30.75$ | $857 mn | Buy | Sell |
![]() |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 68.76$ | 0.03$ | 0.04% | 69.77$ | 68.63$ | 68.685$ | 68.145$ | 81.53$ | 53.752$ | $0 | Buy | Sell |
![]() |
APP | AppLovin Corporation | 496.45$ | 18.2$ | 3.8% | 499.8$ | 472.05$ | 479.02$ | 478.57$ | 745.61$ | 320$ | $152 δισεκατομμύριο | Buy | Sell |
![]() |
APPF | AppFolio, Inc. | 161.21$ | 1.53$ | 0.96% | 162.01$ | 153.8125$ | 159.56$ | 159.68$ | 326.04$ | 142.73$ | $3.874 mn | Buy | Sell |
![]() |
APPN | Appian Corp | 24.0581$ | 0.37$ | 1.57% | 24.44$ | 22.95$ | 24.205$ | 23.64$ | 46.059$ | 18.63$ | $1.018 mn | Buy | Sell |
![]() |
APPS | DIGITAL TURBINE Inc | 9.78$ | -0.38$ | -3.75% | 10.36$ | 9.56$ | 10.13$ | 10.14$ | 10.8$ | 2.74$ | $1.180 mn | Buy | Sell |