Last updated: 29/5/2026 11:17:18 μμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BLIN | Bridgeline Digital Inc | 1.22$ | 0.03$ | 2.5% | 1.28$ | 1.15$ | 1.18$ | 1.2$ | 1.74$ | 0.6854$ | $15.371.852 | Buy | Sell |
 |
BLK | BLACKROCK Inc | 1045$ | 0.39$ | 0.04% | 1060.51$ | 1040$ | 1041.87$ | 1046.49$ | 1219.9399$ | 917.39$ | $162 δισεκατομμύριο | Buy | Sell |
 |
BLKB | BLACKBAUD INC | 30.69$ | 0.29$ | 0.95% | 31.36$ | 30.29$ | 30.62$ | 30.4$ | 74.88$ | 28.88$ | $1.410 mn | Buy | Sell |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 8.44$ | 0.12$ | 1.44% | 8.78$ | 8.23$ | 8.32$ | 8.32$ | 10.7$ | 5.19$ | $723 mn | Buy | Sell |
 |
BLND | Blend Labs Inc | 1.79$ | 0.07$ | 4.07% | 1.84$ | 1.68$ | 1.68$ | 1.72$ | 4.49$ | 1.175$ | $428 mn | Buy | Sell |
 |
BLNE | Beeline Holdings, Inc. | 1.31$ | 0.04$ | 3.15% | 1.36$ | 1.26$ | 1.27$ | 1.27$ | 4.65$ | 0.6202$ | $40.844.114 | Buy | Sell |
 |
BLNK | Blink Charging Co | 0.82$ | -0.0161$ | -1.91% | 0.8401$ | 0.794$ | 0.83$ | 0.8421$ | 2.6499$ | 0.45$ | $118 mn | Buy | Sell |
 |
BLOK | Amplify Transformational Data Sharing ETF | 67.9$ | 0.88$ | 1.31% | 68.13$ | 66.375$ | 67.58$ | 67.08$ | 75.89$ | 46.9$ | $1.423 mn | Buy | Sell |
 |
BLRX | BioLineRx Ltd. - American Depositary Shares | 3.78$ | 0.19$ | 5.29% | 3.95$ | 3.455$ | 3.6$ | 3.59$ | 7.7699$ | 2.15$ | $16.512.155 | Buy | Sell |
 |
BLSH | BULLISH | 35$ | -0.91$ | -2.54% | 36.58$ | 34.53$ | 35.66$ | 35.82$ | 118$ | 24.85$ | $5.279 mn | Buy | Sell |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 68.84$ | 0.08$ | 0.12% | 68.915$ | 68.63$ | 68.81$ | 68.67$ | 72.625$ | 66.49$ | $5.851 mn | Buy | Sell |
 |
BLW | Blackrock Limited Duration Income Trust | 12.57$ | 0.03$ | 0.24% | 12.72$ | 12.49$ | 12.49$ | 12.54$ | 14.3$ | 12.06$ | $488 mn | Buy | Sell |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 55.84$ | -1.11$ | -1.95% | 57.73$ | 55.7$ | 57$ | 56.95$ | 57.79$ | 38.411$ | $1.679 mn | Buy | Sell |
 |
BLZE | Backblaze Inc | 8.387$ | 0.63$ | 8.24% | 8.44$ | 7.64$ | 7.74$ | 7.65$ | 10.8579$ | 3.2607$ | $503 mn | Buy | Sell |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 90.78$ | 2.98$ | 3.39% | 91.82$ | 87.565$ | 88.08$ | 87.8$ | 106.15$ | 38.3$ | $5.703 mn | Buy | Sell |
 |
BMBL | Bumble Inc | 3.26$ | -0.09$ | -2.76% | 3.28$ | 3.145$ | 3.28$ | 3.26$ | 8.64$ | 2.61$ | $425 mn | Buy | Sell |
 |
BME | BlackRock Health Sciences Trus | 40.23$ | 0.11$ | 0.27% | 40.4799$ | 40.0001$ | 40.27$ | 40.12$ | 42.74$ | 35.03$ | $533 mn | Buy | Sell |
 |
BMEA | Biomea Fusion, Inc. | 1.38$ | 0$ | 0% | 1.42$ | 1.35$ | 1.41$ | 1.38$ | 3.08$ | 0.8719$ | $99.773.227 | Buy | Sell |
 |
BMEZ | BlackRock Health Sciences Trust II | 14.69$ | 0.15$ | 1.03% | 14.696$ | 14.5011$ | 14.58$ | 14.54$ | 15.8$ | 13.6701$ | $1.565 mn | Buy | Sell |
 |
BMI | BADGER METER Inc | 123.9$ | -0.84$ | -0.67% | 126.04$ | 123.01$ | 124.21$ | 124.74$ | 256.08$ | 112.09$ | $3.616 mn | Buy | Sell |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 19.35$ | -0.03$ | -0.15% | 19.3875$ | 19.35$ | 19.35$ | 19.38$ | 21.95$ | 18.3$ | $488 mn | Buy | Sell |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 19.46$ | 0.05$ | 0.26% | 19.505$ | 19.3573$ | 19.41$ | 19.41$ | 20.88$ | 18.39$ | $864 mn | Buy | Sell |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 20.18$ | 0.04$ | 0.2% | 20.24$ | 20.08$ | 20.2$ | 20.14$ | 22.4$ | 19.05$ | $484 mn | Buy | Sell |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.6$ | -0.07$ | -0.36% | 19.75$ | 19.54$ | 19.75$ | 19.67$ | 21.07$ | 18.79$ | $314 mn | Buy | Sell |
 |
BMNG | Leverage Shares 2X Long BMNR | 20.88$ | -0.0864$ | -0.42% | 22.04$ | 18.97$ | 19.8$ | 20.79$ | 347$ | 17.88$ | $31.209.816 | Buy | Sell |
 |
BMNR | BitMine Immersion Technologies, Inc. | 19.28$ | 0.02$ | 0.1% | 19.855$ | 18.435$ | 18.9$ | 19.25$ | 24.11$ | 17.87$ | $10.981 mn | Buy | Sell |
 |
BMNU | T-REX 2X Long BMNR Daily | 1.5093$ | 0$ | 0% | 1.6$ | 1.38$ | 1.44$ | 1.5$ | 42.56$ | 1.3$ | $327 mn | Buy | Sell |
 |
BMO | Bank of Montreal | 162.32693$ | 0.17$ | 0.11% | 163.75$ | 160.55$ | 162.55$ | 161.84$ | 163.75$ | 104.085$ | $114 δισεκατομμύριο | Buy | Sell |
 |
BMR | Beamr Imaging Ltd | 1.83$ | 0.03$ | 1.67% | 1.84$ | 1.7706$ | 1.84$ | 1.8$ | 4.3199$ | 1.255$ | $28.419.633 | Buy | Sell |
 |
BMRA | Biomerica Inc | 2.3877$ | 0$ | 0% | 2.4579$ | 2.36$ | 2.36$ | 2.43$ | 4.6$ | 1.8664$ | $7.378.635 | Buy | Sell |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 57$ | 4.55$ | 8.63% | 57.51$ | 53.5$ | 53.5$ | 52.74$ | 66.275$ | 49.2592$ | $11.017 mn | Buy | Sell |
 |
BN | Brookfield Corporation | 45.530989$ | -0.49$ | -1.06% | 46.52$ | 45.53$ | 45.97$ | 46.08$ | 49.565$ | 37.833333$ | $112 δισεκατομμύριο | Buy | Sell |
 |
BNAI | Brand Engagement Network Inc. | 14.85$ | -0.94$ | -5.96% | 16.76$ | 14.58$ | 15.63$ | 15.78$ | 86.28$ | 1.18$ | $96.639.152 | Buy | Sell |
 |
BNBX | Applied DNA Sciences Inc | 0.4412$ | 0.0388$ | 9.92% | 0.449999$ | 0.3824$ | 0.395$ | 0.3912$ | 6.17$ | 0.3535$ | $3.175.417 | Buy | Sell |
 |
BNC | CEA Industries Inc. | 3$ | 0.36$ | 14.06% | 3.0397$ | 2.5$ | 2.63$ | 2.56$ | 31.62$ | 2.24$ | $129 mn | Buy | Sell |
 |
BND | VANGUARD TOTAL BOND MARKET | 73.52$ | 0.04$ | 0.05% | 73.55$ | 73.38$ | 73.47$ | 73.42$ | 75.23$ | 72.19$ | $153 δισεκατομμύριο | Buy | Sell |
 |
BNDD | Quadratic Deflation ETF | 98.2003$ | -0.6265$ | -0.64% | 97.5738$ | 97.5738$ | 97.29$ | 97.29$ | 102.28$ | 94.64$ | $6.442.431 | Buy | Sell |
 |
BNDW | Vanguard Total World Bond | 68.41$ | 0.06$ | 0.09% | 68.525$ | 68.4$ | 68.4$ | 68.4$ | 70.36$ | 67.405$ | $1.650 mn | Buy | Sell |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 47.7$ | 0.07$ | 0.15% | 48.365$ | 48.26$ | 48.28$ | 48.26$ | 49.93$ | 47.531$ | $78.249 mn | Buy | Sell |
 |
BNED | Barnes & Noble Education Inc | 10.36$ | 0.06$ | 0.58% | 10.446$ | 10.18$ | 10.33$ | 10.3$ | 12.21$ | 5.9$ | $355 mn | Buy | Sell |
 |
BNKK | Bonk, Inc. | 1.8746$ | 0.17$ | 9.66% | 2.1$ | 1.69$ | 1.78$ | 1.76$ | 13.649999$ | 1.53$ | $14.998.562 | Buy | Sell |
 |
BNKU | Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045 | 32.65$ | 0.9043$ | 2.85% | 32.6899$ | 31.941$ | 32.075$ | 31.615$ | 40.76$ | 16.86$ | $0 | Buy | Sell |
 |
BNL | Broadstone Net Lease Inc | 20.23$ | -0.11$ | -0.54% | 20.42$ | 20.12$ | 20.31$ | 20.34$ | 20.755$ | 15.65$ | $3.879 mn | Buy | Sell |
 |
BNO | United States Brent Oil Fund, LP ETV | 50.7$ | -0.74$ | -1.44% | 50.76$ | 49.51$ | 50.13$ | 51.33$ | 60.81$ | 26.59$ | $786 mn | Buy | Sell |
 |
BNRG | Brenmiller Energy Ltd | 1.44$ | -0.31$ | -15.74% | 1.97$ | 1.65$ | 1.95$ | 1.97$ | 138.075005$ | 1.3$ | $778.372 | Buy | Sell |
 |
BNS | Bank of Nova Scotia | 80.188474$ | 0.26$ | 0.33% | 80.24$ | 78.68$ | 79.79$ | 79.79$ | 82.22$ | 53.18$ | $98.374 mn | Buy | Sell |
 |
BNTC | Benitec Biopharma Inc | 11.56$ | 0$ | 0% | 11.8216$ | 11.38$ | 11.5$ | 11.56$ | 17.15$ | 9.85$ | $397 mn | Buy | Sell |
 |
BNTX | BioNTech SE | 97.04$ | 2.51$ | 2.69% | 97.44$ | 94.03$ | 94.17$ | 93.44$ | 124$ | 79.52$ | $24.540 mn | Buy | Sell |
 |
BNZI | Banzai International, Inc. | 3.85$ | 0.42$ | 12.14% | 4$ | 3.55$ | 3.75$ | 3.46$ | 208$ | 3.24$ | $5.476.725 | Buy | Sell |
 |
BOC | Boston Omaha Corp | 12.88$ | -0.5$ | -3.74% | 13.39$ | 12.81$ | 13.39$ | 13.38$ | 14.97$ | 10.52$ | $384 mn | Buy | Sell |
 |
BODI | The Beachbody Company | 11.121$ | 0.25$ | 2.34% | 11.49$ | 10.36$ | 10.66$ | 10.69$ | 16.87$ | 4.0539$ | $50.186.415 | Buy | Sell |
 |
BOE | Blackrock Enhanced Global Dividend Trust of Beneficial Interest | 12.08$ | 0.07$ | 0.58% | 12.09$ | 12.015$ | 12.03$ | 12.01$ | 12.1785$ | 10.59$ | $689 mn | Buy | Sell |
 |
BOEU | Direxion Daily BA Bull 2X | 39.43$ | 0.62$ | 1.6% | 39.95$ | 37.98$ | 37.98$ | 38.81$ | 52.459$ | 26.38$ | $26.615.289 | Buy | Sell |
 |
BOF | BranchOut Food Inc | 3.45$ | 0$ | 0% | 3.55$ | 3.42$ | 3.45$ | 3.45$ | 4.95$ | 1.74$ | $52.840.304 | Buy | Sell |
 |
BOH | BANK OF HAWAII Corp | 76.6$ | -0.69$ | -0.89% | 77.105$ | 76.29$ | 76.525$ | 77.29$ | 82.735$ | 59.36$ | $3.035 mn | Buy | Sell |
 |
BOKF | BOK FINANCIAL CORP | 128.04$ | -1$ | -0.77% | 128.955$ | 126.715$ | 128.345$ | 129.04$ | 139.73$ | 91.345$ | $7.780 mn | Buy | Sell |
 |
BOLT | Bolt Biotherapeutics Inc | 5.25$ | -0.15$ | -2.78% | 5.49$ | 5.15$ | 5.49$ | 5.3$ | 7.35$ | 3.91$ | $10.088.227 | Buy | Sell |
 |
BOND | PIMCO Active Bond Exchange-Tra | 93.4$ | 0.1$ | 0.11% | 92.295$ | 92.11$ | 92.12$ | 92.09$ | 94.68$ | 90.25$ | $8.145 mn | Buy | Sell |
 |
BOOM | DMC Global Inc | 6.94$ | -0.44$ | -6.07% | 7.3$ | 6.78$ | 7.23$ | 7.25$ | 127.17$ | 1$ | $142 mn | Buy | Sell |
 |
BOOT | Boot Barn Holdings Inc | 169.87$ | -0.9$ | -0.53% | 171.755$ | 166.23$ | 170.09$ | 170.77$ | 210.25$ | 133.1797$ | $5.155 mn | Buy | Sell |
 |
BORR | Borr Drilling Limited | 5.0844$ | -0.06$ | -1.18% | 5.13$ | 4.975$ | 5.08$ | 5.07$ | 6.655$ | 1.66$ | $1.604 mn | Buy | Sell |
 |
BOSC | B.O.S. Better Online Solutions - Ordinary Shares | 4.07$ | -0.18$ | -4.2% | 4.4$ | 3.8$ | 4.26$ | 4.29$ | 6.72$ | 3.8$ | $28.692.727 | Buy | Sell |
 |
BOTJ | Bank of the James Financial Group, Inc. | 22.93$ | 0.07$ | 0.31% | 23.095$ | 22.9$ | 22.97$ | 22.86$ | 23.71$ | 13$ | $104 mn | Buy | Sell |
 |
BOTT | Themes Humanoid Robotics ETF | 54.1$ | -2.0281$ | -3.61% | 55.26$ | 53.47$ | 54.47$ | 56.21$ | 70.07$ | 28.42$ | $63.838.000 | Buy | Sell |
 |
BOTZ | Global X Robotics & Artificial Intelligence ETF | 40.24$ | -0.13$ | -0.32% | 40.37$ | 39.96$ | 40.26$ | 40.28$ | 41.71$ | 30.215$ | $3.752 mn | Buy | Sell |
 |
BOX | Box Inc | 26.6996$ | 1.71$ | 6.77% | 27.12$ | 25.125$ | 25.25$ | 25.25$ | 38.8$ | 21.34$ | $3.699 mn | Buy | Sell |
 |
BOXL | Boxlight Corp | 0.8801$ | -0.0296$ | -3.25% | 0.92$ | 0.8601$ | 0.89$ | 0.9097$ | 60.899999$ | 0.7$ | $3.521.902 | Buy | Sell |
 |
BOXX | Alpha Architect 1-3 Month Box ETF | 116.8801$ | 0$ | 0% | 116.93$ | 116.88$ | 116.89$ | 116.88$ | 116.93$ | 112.31$ | $12.103 mn | Buy | Sell |
 |
BP | BP PLC | 41.5$ | 0.28$ | 0.67% | 42.28$ | 41.46$ | 41.64$ | 41.59$ | 48.27$ | 28.825$ | $109 δισεκατομμύριο | Buy | Sell |
 |
BPOP | Popular Inc | 148.5166$ | -1.17$ | -0.78% | 150.1$ | 148.42$ | 148.76$ | 149.7$ | 152.97$ | 102$ | $9.585 mn | Buy | Sell |
 |
BPOPM | Popular, Inc. | 25.24$ | 0.02$ | 0.08% | 25.3794$ | 25.24$ | 25.28$ | 25.15$ | 25.65$ | 24.53$ | $131 mn | Buy | Sell |
 |
BPYPM | Brookfield Property Partners L.P. | 17.45$ | 0.07$ | 0.4% | 17.49$ | 17.31$ | 17.31$ | 17.39$ | 17.9$ | 14.89$ | $464 mn | Buy | Sell |
 |
BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 153.72$ | 4$ | 2.67% | 154.19$ | 150.21$ | 150.79$ | 149.72$ | 271.91$ | 139.79$ | $17.779 mn | Buy | Sell |
 |
BRAG | Bragg Gaming Group Inc. | 1.73$ | 0$ | 0% | 1.85$ | 1.71$ | 1.71$ | 1.69$ | 4.7782$ | 1.42$ | $43.324.359 | Buy | Sell |
 |
BRBR | BellRing Brands Inc | 8.35$ | -0.3$ | -3.46% | 8.67$ | 8.3$ | 8.67$ | 8.66$ | 63.52$ | 8.3$ | $971 mn | Buy | Sell |
 |
BRC | BRADY CORPORATION | 86.08$ | -0.03$ | -0.03% | 87.8899$ | 85.63$ | 86.36$ | 86.11$ | 99.285$ | 65.76$ | $3.751 mn | Buy | Sell |
 |
BRCC | BRC Inc | 1.64$ | -0.07$ | -4.09% | 1.75$ | 1.61$ | 1.71$ | 1.71$ | 2.1$ | 0.6$ | $192 mn | Buy | Sell |
 |
BRF | VanEck Vectors Brazil Small-Cap ETF | 17.6$ | -0.188$ | -1.06% | 17.6304$ | 17.37$ | 17.56$ | 17.8912$ | 20.44$ | 13.54$ | $23.760.000 | Buy | Sell |
 |
BRFH | Barfresh Food Group Inc. | 2.295$ | -0.06$ | -2.56% | 2.434$ | 2.27$ | 2.434$ | 2.34$ | 6.08$ | 2.2519$ | $37.049.335 | Buy | Sell |
 |
BRID | BRIDGFORD FOODS CORP | 7.87$ | 0.2$ | 2.65% | 7.87$ | 7.501$ | 7.501$ | 7.55$ | 8.74$ | 7.0001$ | $71.434.668 | Buy | Sell |
 |
BRK | Berkshire Hathaway Inc | 710900$ | -4760$ | -0.67% | 714250$ | 708700$ | 714000$ | 715660$ | 775000$ | 685150.0012$ | $359 δισεκατομμύριο | Buy | Sell |
 |
BRKR | BRUKER CORPORATION | 58.89$ | 4.5$ | 8.27% | 58.98$ | 54.36$ | 54.535$ | 54.39$ | 58.98$ | 28.53$ | $8.965 mn | Buy | Sell |
 |
BRKU | Direxion Daily BRKB Bull 2X | 21.2$ | -0.26$ | -1.23% | 21.12$ | 20.79$ | 21.12$ | 21.21$ | 27.62$ | 20.25$ | $49.290.021 | Buy | Sell |
 |
BRLS | Borealis Foods Inc. | 1.48$ | 0.03$ | 2.07% | 1.56$ | 1.44$ | 1.48$ | 1.45$ | 7.05$ | 0.6$ | $31.765.693 | Buy | Sell |
 |
BRLT | Brilliant Earth Group Inc | 1.24$ | 0.02$ | 1.6% | 1.27$ | 1.24$ | 1.26$ | 1.25$ | 3.1$ | 1.11$ | $20.161.014 | Buy | Sell |
 |
BRN | BARNWELL INDUSTRIES Inc | 1.04$ | -0.01$ | -0.95% | 1.08$ | 1.02$ | 1.08$ | 1.05$ | 2.28$ | 0.88$ | $14.971.382 | Buy | Sell |
 |
BRNS | Barinthus Biotherapeutics PLC | 0.6807$ | -0.0448$ | -6.4% | 0.6825$ | 0.6627$ | 0.6627$ | 0.6832$ | 2.92$ | 0.49$ | $27.805.841 | Buy | Sell |
 |
BRO | BROWN & BROWN Inc | 56.25$ | -0.59$ | -1.04% | 57.235$ | 55.987$ | 56.6$ | 56.84$ | 113.835$ | 53.8135$ | $19.066 mn | Buy | Sell |
 |
BROS | Dutch Bros Inc | 57.79$ | 1.44$ | 2.55% | 58.78$ | 56.18$ | 56.56$ | 56.56$ | 77.88$ | 44.58$ | $7.928 mn | Buy | Sell |
 |
BRR | Procap Financial Inc | 2.18$ | -0.13$ | -5.7% | 2.43$ | 2.11$ | 2.265$ | 2.28$ | 10.57$ | 1.48$ | $197 mn | Buy | Sell |
 |
BRRR | Valkyrie Bitcoin Fund | 20.73$ | 0.03$ | 0.15% | 20.94$ | 20.42$ | 20.56$ | 20.67$ | 35.7$ | 17.575$ | $463 mn | Buy | Sell |
 |
BRSL | Brightstar Lottery | 11.23$ | 0.05$ | 0.45% | 11.4$ | 11.14$ | 11.2$ | 11.18$ | 18.565$ | 10.4156$ | $2.098 mn | Buy | Sell |
 |
BRT | BRT Apartments Corp | 14.49$ | -0.1$ | -0.69% | 14.67$ | 14.4$ | 14.5$ | 14.59$ | 16.69$ | 13.178$ | $273 mn | Buy | Sell |
 |
BRTX | Biorestorative Therapies Inc | 0.4472$ | -0.001$ | -0.21% | 0.5521$ | 0.41$ | 0.48$ | 0.479$ | 2.045$ | 0.09$ | $11.393.838 | Buy | Sell |
 |
BRUN | Boost Run Inc. | 34.5$ | 1.14$ | 3.46% | 39.6799$ | 33.1001$ | 39.63$ | 32.91$ | 39.6799$ | 16.4$ | $1.100 mn | Buy | Sell |
 |
BRX | BRIXMOR PROPERTY GROUP Inc | 30.56$ | -0.21$ | -0.68% | 30.92$ | 30.505$ | 30.68$ | 30.77$ | 31.49$ | 24.655$ | $9.377 mn | Buy | Sell |
 |
BRZE | Braze Inc | 25.3$ | 2.27$ | 9.72% | 25.71$ | 23.82$ | 23.97$ | 23.36$ | 37.67$ | 15.26$ | $2.850 mn | Buy | Sell |
 |
BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | 95.94$ | -1.1$ | -1.13% | 96.06$ | 93.79$ | 94.815$ | 97.04$ | 133.04$ | 54.07$ | $96.767.962 | Buy | Sell |
 |
BSAC | Banco Santander Chile | 31.5128$ | 0.13$ | 0.41% | 32.14$ | 31.565$ | 31.72$ | 31.8$ | 37.72$ | 22.77$ | $14.846 mn | Buy | Sell |
 |
BSBR | Banco Santander Brasil SA | 5.44$ | -0.01$ | -0.18% | 5.485$ | 5.385$ | 5.4$ | 5.45$ | 7.32$ | 4.62$ | $7.941 mn | Buy | Sell |
 |
BSET | BASSETT FURNITURE INDUSTRIES I | 14.96$ | 0.13$ | 0.88% | 14.96$ | 14.46$ | 14.82$ | 14.83$ | 19.75$ | 13.17$ | $129 mn | Buy | Sell |
 |
BSJQ | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 23.03$ | 0.015$ | 0.07% | 23.05$ | 23.003927$ | 23.01$ | 23.01$ | 23.51$ | 22.89$ | $1.041 mn | Buy | Sell |
 |
BSJU | Invesco BulletShares 2030 | 25.88$ | 0.06$ | 0.23% | 25.88$ | 25.84$ | 25.85$ | 25.82$ | 26.35$ | 25.22$ | $277 mn | Buy | Sell |
 |
BSL | Blackstone GSO Senior Floating Rate Term Fund of Beneficial Interest | 12.96$ | -0.01$ | -0.08% | 13.0592$ | 12.92$ | 13.05$ | 12.97$ | 14.35$ | 12.45$ | $169 mn | Buy | Sell |
 |
BSOL | Bitwise Solana Staking ETF | 11.1$ | -0.01$ | -0.09% | 11.239$ | 10.85$ | 10.97$ | 11.09$ | 26.6$ | 10.095$ | $602 mn | Buy | Sell |
 |
BSRR | SIERRA BANCORP | 37.98$ | -0.33$ | -0.86% | 38.64$ | 37.835$ | 38.11$ | 38.31$ | 39$ | 26.49$ | $497 mn | Buy | Sell |
 |
BST | BlackRock Science and Technology Trust of Beneficial Interest | 49.53$ | 0.28$ | 0.57% | 50.56$ | 49.1$ | 49.45$ | 49.25$ | 50.56$ | 34.865$ | $1.671 mn | Buy | Sell |
 |
BSTZ | BlackRock Science & Technology | 30.4985$ | 0.08$ | 0.26% | 30.7294$ | 30.03$ | 30.61$ | 30.32$ | 30.7294$ | 19.1301$ | $2.205 mn | Buy | Sell |
 |
BSV | VANGUARD SHORT-TERM BOND ETF | 78.06$ | 0.08$ | 0.1% | 78.16$ | 78.08$ | 78.1$ | 78.06$ | 79.32$ | 77.64$ | $44.571 mn | Buy | Sell |
 |
BSVN | Bank7 Corp | 44.26$ | -0.13$ | -0.29% | 44.91$ | 44.25$ | 44.91$ | 44.39$ | 50.1$ | 36.9146$ | $421 mn | Buy | Sell |
 |
BSX | BOSTON SCIENTIFIC Corp | 48.38$ | -0.8$ | -1.63% | 49.3$ | 48.125$ | 48.7238$ | 49.11$ | 109.5$ | 48.125$ | $71.910 mn | Buy | Sell |
 |
BSY | Bentley Systems Inc | 32.64$ | 0.44$ | 1.37% | 32.74$ | 31.65$ | 32.14$ | 32.2$ | 59.25$ | 30.52$ | $9.540 mn | Buy | Sell |
 |
BTAI | BioXcel Therapeutics Inc | 1.19$ | -0.09$ | -7.14% | 1.28$ | 1.16$ | 1.28$ | 1.26$ | 8.08$ | 1.01$ | $36.744.350 | Buy | Sell |
 |
BTAL | AGFiQ US Market Neutral Anti-B | 11.6$ | -0.045$ | -0.39% | 11.66$ | 11.47$ | 11.51$ | 11.595$ | 19.29$ | 11.47$ | $287 mn | Buy | Sell |
 |
BTBD | BT Brands, Inc. | 1.13$ | -0.02$ | -1.74% | 1.18$ | 1.1219$ | 1.132$ | 1.15$ | 5.6$ | 1.03$ | $6.988.738 | Buy | Sell |
 |
BTBT | Bit Digital Inc | 2$ | -0.01$ | -0.49% | 2.0499$ | 1.92$ | 2$ | 2.03$ | 4.55$ | 1.25$ | $698 mn | Buy | Sell |
 |
BTC | Grayscale Bitcoin Mini Trust | 32.4456$ | 0.06$ | 0.19% | 32.835$ | 32.02$ | 32.27$ | 32.42$ | 55.96$ | 27.79$ | $3.888 mn | Buy | Sell |
 |
BTCI | NEOS ETF Trust NEOS Bitcoin | 33.947$ | 0.07$ | 0.21% | 34.175$ | 33.38$ | 33.7$ | 33.76$ | 65.9699$ | 30.89$ | $1.243 mn | Buy | Sell |
 |
BTCL | T-Rex 2X Long Bitcoin Daily | 17.29$ | 0.01$ | 0.06% | 17.5774$ | 16.73$ | 16.97$ | 17.19$ | 68.2866$ | 13.6795$ | $30.949.100 | Buy | Sell |
 |
BTCS | BTCS INC | 1.6$ | 0.01$ | 0.64% | 1.6$ | 1.5$ | 1.55$ | 1.56$ | 8.49$ | 1.25$ | $79.640.594 | Buy | Sell |
 |
BTCW | WisdomTree Bitcoin Fund | 77.58$ | 0.06$ | 0.08% | 78.1$ | 76.69$ | 76.76$ | 77.52$ | 133.92$ | 66.45$ | $159 mn | Buy | Sell |
 |
BTCZ | T-Rex 2X Inverse Bitcoin Daily | 4.4718$ | 0.005$ | 0.11% | 4.615$ | 4.3901$ | 4.55$ | 4.495$ | 6.86$ | 2.3$ | $31.168.446 | Buy | Sell |
 |
BTDR | Bitdeer Technologies Group | 17.47$ | -0.89$ | -4.84% | 18.21$ | 17.04$ | 18.08$ | 18.38$ | 27.8$ | 6.9157$ | $3.098 mn | Buy | Sell |
 |
BTE | Baytex Energy Corp | 4.885828$ | -0.02$ | -0.41% | 4.9$ | 4.79$ | 4.89$ | 4.91$ | 5.36$ | 1.59$ | $3.534 mn | Buy | Sell |
 |
BTF | CoinShares Bitcoin and Ether ETF | 19.42$ | 0.0072$ | 0.04% | 19.62$ | 19.1$ | 19.28$ | 19.41$ | 97.1$ | 17.34$ | $14.467.473 | Buy | Sell |
 |
BTG | B2Gold Corp Common shares (Canada) | 4.76$ | 0.16$ | 3.48% | 4.81$ | 4.56$ | 4.64$ | 4.6$ | 6.285$ | 3.31$ | $6.342 mn | Buy | Sell |
 |
BTGD | STKD Bitcoin & Gold ETF | 28.24$ | 0.3129$ | 1.12% | 28.62$ | 27.769$ | 27.85$ | 27.88$ | 48.86$ | 25.14$ | $56.480.000 | Buy | Sell |
 |
BTGO | BitGo Holdings, Inc. | 6.07$ | -0.04$ | -0.66% | 6.32$ | 5.8$ | 6.05$ | 6.05$ | 24.5$ | 5.4201$ | $650 mn | Buy | Sell |
 |
BTI | BRITISH AMERICAN TOBACCO | 61.75$ | -1.13$ | -1.8% | 62$ | 61.355$ | 61.9$ | 62.92$ | 67.3$ | 44.87$ | $134 δισεκατομμύριο | Buy | Sell |
 |
BTMCQ | Bitcoin Depot Inc | 0.151$ | -0.0142$ | -8.6% | 0.1806$ | 0.15$ | 0.1652$ | 0.1652$ | 0.28$ | 0.15$ | $0 | Buy | Sell |
 |
BTO | John Hancock Financial Opportunities Fund | 37.08$ | 0.065$ | 0.18% | 37$ | 36.6$ | 36.6$ | 36.585$ | 39.85$ | 32.01$ | $735 mn | Buy | Sell |
 |
BTQ | BTQ Technologies Corp. | 4.8168$ | 0.08$ | 1.69% | 4.93$ | 4.385$ | 4.72$ | 4.74$ | 16$ | 2.09$ | $681 mn | Buy | Sell |
 |
BTSG | BrightSpring Health Services | 61.68$ | 0.85$ | 1.4% | 61.84$ | 60.55$ | 61.23$ | 60.83$ | 62.11$ | 19.01$ | $11.961 mn | Buy | Sell |
 |
BTT | BlackRock Municipal 2030 Target Term Trust | 22.84$ | 0.01$ | 0.04% | 22.88$ | 22.74$ | 22.81$ | 22.83$ | 23.24$ | 21.31$ | $1.610 mn | Buy | Sell |
 |
BTTC | Black Titan Corp. | 0.99$ | -0.08$ | -7.92% | 1.04$ | 0.93$ | 1.01$ | 1.01$ | 39$ | 0.93$ | $10.666.875 | Buy | Sell |
 |
BTU | Peabody Energy Corp | 27.1215$ | -2.05$ | -7.04% | 29.45$ | 26.87$ | 29.21$ | 29.1$ | 41.1399$ | 12.58$ | $3.303 mn | Buy | Sell |
 |
BTX | BlackRock Innovation & Growth | 9.15$ | 0.02$ | 0.22% | 9.38$ | 9.135$ | 9.14$ | 9.16$ | 9.38$ | 6.13$ | $1.952 mn | Buy | Sell |
 |
BTZ | BlackRock Credit Allocation Income Trust | 10.22$ | 0.03$ | 0.29% | 10.24$ | 10.19$ | 10.21$ | 10.19$ | 11.18$ | 9.7$ | $956 mn | Buy | Sell |
 |
BUD | ANHEUSER-BUSCH INBEV SA/NV | 79.99$ | -1.99$ | -2.43% | 80.93$ | 79.71$ | 80.65$ | 81.98$ | 84.46$ | 56.97$ | $144 δισεκατομμύριο | Buy | Sell |
 |
BUG | Global X Cybersecurity ETF | 36.3$ | 2.57$ | 7.61% | 36.36$ | 33.96$ | 33.96$ | 33.76$ | 37.5547$ | 23.145$ | $1.174 mn | Buy | Sell |
 |
BUI | BlackRock Utility, Infrastructure & Power Opportunities Trust | 27.86$ | -0.07$ | -0.25% | 28.14$ | 27.8$ | 28$ | 27.93$ | 30.8$ | 23.95$ | $633 mn | Buy | Sell |
 |
BULL | Webull Corporation | 6.39$ | 0.07$ | 1.11% | 6.64$ | 6.29$ | 6.355$ | 6.33$ | 18.32$ | 4.5$ | $2.862 mn | Buy | Sell |
 |
BULZ | MicroSectors FANG & Innovation | 53.76$ | 2.54$ | 4.94% | 54.0395$ | 52.2$ | 52.73$ | 51.44$ | 54.0395$ | 12.913$ | $538 mn | Buy | Sell |
 |
BUR | BURFORD CAPITAL LTD | 4.64$ | 0.13$ | 2.88% | 4.86$ | 4.4202$ | 4.48$ | 4.51$ | 15.1$ | 3.59$ | $1.016 mn | Buy | Sell |
 |
BURL | Burlington Stores Inc | 323$ | 23.31$ | 7.76% | 324.69$ | 297.35$ | 300.6$ | 300.52$ | 351.85$ | 218.52$ | $20.330 mn | Buy | Sell |
 |
BURU | Nuburu, Inc. | 0.1795$ | -0.0105$ | -5.59% | 0.1893$ | 0.17611$ | 0.1891$ | 0.188$ | 4.2415$ | 0.1528$ | $32.134.203 | Buy | Sell |
 |
BUSE | First Busey Corp | 27.37$ | 0.12$ | 0.44% | 27.54$ | 27.24$ | 27.24$ | 27.25$ | 27.78$ | 21.63$ | $2.315 mn | Buy | Sell |
 |
BUZZ | VanEck Vectors Social Sentiment | 40.54$ | 0.5$ | 1.25% | 40.555$ | 39.59$ | 40.13$ | 40.04$ | 40.555$ | 26.45$ | $119 mn | Buy | Sell |
 |
BV | BrightView Holdings, Inc. | 12.36$ | -0.49$ | -3.81% | 12.92$ | 12.31$ | 12.86$ | 12.85$ | 17.105$ | 11.06$ | $1.152 mn | Buy | Sell |
 |
BVN | Cia de Minas Buenaventura SAA | 36.27$ | 1.88$ | 5.37% | 37.19$ | 34.8953$ | 35.03$ | 35.01$ | 44.67$ | 14.87$ | $9.970 mn | Buy | Sell |
 |
BW | Babcock & Wilcox Enterprises, Inc. | 18.4$ | -0.73$ | -3.81% | 19.18$ | 17.77$ | 19.13$ | 19.18$ | 22.03$ | 0.6832$ | $2.739 mn | Buy | Sell |
 |
BWA | BORGWARNER Inc | 71.82$ | 0.51$ | 0.72% | 73.88$ | 69.89$ | 70.95$ | 71.31$ | 73.88$ | 31.83$ | $14.731 mn | Buy | Sell |
 |
BWAY | Brainsway Ltd | 15.89$ | 0.01$ | 0.06% | 15.93$ | 15.4403$ | 15.93$ | 15.88$ | 17.3524$ | 5.005$ | $636 mn | Buy | Sell |
 |
BWEN | Broadwind Energy Inc | 3.57$ | -0.165$ | -4.49% | 3.69$ | 3.37$ | 3.63$ | 3.675$ | 4.9$ | 1.625$ | $83.552.694 | Buy | Sell |
 |
BWFG | Bankwell Financial Group Inc | 52.32$ | -0.24$ | -0.46% | 52.88$ | 52.17$ | 52.31$ | 52.56$ | 53.86$ | 33.8497$ | $417 mn | Buy | Sell |
 |
BWG | LEGG MASON BW GLOBAL Income OPPORTUNITIES FUND Inc | 8$ | 0.06$ | 0.76% | 8.01$ | 7.9301$ | 7.98$ | 7.94$ | 8.9362$ | 7.46$ | $134 mn | Buy | Sell |
 |
BWLP | BW LPG Limited | 19.6$ | -0.93$ | -4.53% | 19.78$ | 19.33$ | 19.68$ | 20.53$ | 22.922$ | 10.16$ | $3.122 mn | Buy | Sell |
 |
BWMX | Betterware de Mexico SAPI CV | 17.31$ | 0.04$ | 0.23% | 17.71$ | 17.0201$ | 17.36$ | 17.27$ | 19.79$ | 7.4$ | $646 mn | Buy | Sell |
 |
BWpA | Babcock & Wilcox Enterprises 7.75% | 22.89$ | -0.285$ | -1.23% | 23.17$ | 22.4426$ | 23.17$ | 23.175$ | 23.49$ | 4.6677$ | $168 mn | Buy | Sell |
 |
BWX | SPDR Bloomberg Barclays Intern | 22.17$ | 0.06$ | 0.27% | 22.2199$ | 22.05$ | 22.17$ | 22.11$ | 24$ | 21.65$ | $1.479 mn | Buy | Sell |
 |
BWXT | BWX Technologies Inc | 195.89$ | -3.39$ | -1.7% | 199.94$ | 193.69$ | 199.73$ | 199.27$ | 241.82$ | 123.12$ | $17.946 mn | Buy | Sell |
 |
BWZ | SPDR Bloomberg Barclays Short | 27.28$ | 0.005$ | 0.02% | 27.3799$ | 27.22$ | 27.22$ | 27.275$ | 29.24$ | 26.69$ | $311 mn | Buy | Sell |
 |
BX | Blackstone Group Inc | 116.95$ | 0.83$ | 0.71% | 117.74$ | 115.055$ | 115.91$ | 116.14$ | 190.085$ | 101.73$ | $86.880 mn | Buy | Sell |
 |
BXC | BLUELINX HOLDINGS Inc | 51.9853$ | -1.01$ | -1.91% | 53.365$ | 51.35$ | 52.63$ | 53$ | 88.3$ | 44.78$ | $405 mn | Buy | Sell |
 |
BXDC | Blackstone Digital Infr. | 21.35$ | -0.66$ | -2.96% | 22.5$ | 21.205$ | 22.35$ | 22.29$ | 22.9$ | 19.6$ | $0 | Buy | Sell |
 |
BXMT | Blackstone Mortgage Trust Inc | 18.45$ | 0$ | 0% | 18.4$ | 18.2$ | 18.28$ | 18.28$ | 20.665$ | 17.665$ | $3.112 mn | Buy | Sell |
 |
BXP | BOSTON PROPERTIES Inc | 60.01$ | -0.62$ | -1.02% | 61.05$ | 59.92$ | 60.42$ | 60.63$ | 79.33$ | 49.72$ | $9.570 mn | Buy | Sell |
 |
BXSL | Blackstone Secured Lending Fun | 23.5$ | 0.2$ | 0.85% | 23.995$ | 23.4$ | 23.43$ | 23.53$ | 32.81$ | 22.47$ | $5.467 mn | Buy | Sell |
 |
BY | Byline Bancorp Inc | 33.09$ | -0.05$ | -0.15% | 33.3814$ | 32.97$ | 32.97$ | 33.14$ | 34.33$ | 24.75$ | $1.503 mn | Buy | Sell |
 |
BYD | BOYD GAMING CORPORATION | 82.677$ | -0.53$ | -0.64% | 83.8225$ | 82.365$ | 83.25$ | 83.21$ | 89.96$ | 72.71$ | $6.145 mn | Buy | Sell |
 |
BYFC | BROADWAY FINANCIAL CORP/DEL | 9.595$ | 0.1$ | 1.05% | 9.595$ | 9.595$ | 9.595$ | 9.5$ | 10.46$ | 5.51$ | $59.301.370 | Buy | Sell |
 |
BYLD | iShares Yield Optimized Bond E | 22.69$ | 0.02$ | 0.09% | 22.7097$ | 22.6629$ | 22.67$ | 22.67$ | 23.14$ | 22.2$ | $435 mn | Buy | Sell |
 |
BYND | Beyond Meat Inc | 0.7878$ | -0.0318$ | -3.88% | 0.8294$ | 0.7846$ | 0.82465$ | 0.8203$ | 7.69$ | 0.5001$ | $406 mn | Buy | Sell |
 |
BYRN | Byrna Technologies, Inc. | 6.35$ | -0.31$ | -4.73% | 6.51$ | 6.23$ | 6.51$ | 6.55$ | 34.3$ | 4.84$ | $144 mn | Buy | Sell |
 |
BYSI | BeyondSpring, Inc. - Ordinary Shares | 1.68$ | -0.04$ | -2.33% | 1.77$ | 1.68$ | 1.72$ | 1.72$ | 3.44$ | 1.17$ | $69.081.298 | Buy | Sell |
 |
BZ | KANZHUN LIMITED | 13.57$ | 0.1$ | 0.74% | 13.715$ | 13.25$ | 13.44$ | 13.47$ | 25.26$ | 12.85$ | $5.702 mn | Buy | Sell |
 |
BZAI | Blaize Holdings, Inc. | 1.78$ | 0.17$ | 10.69% | 1.83$ | 1.59$ | 1.63$ | 1.59$ | 6.76$ | 1$ | $253 mn | Buy | Sell |
 |
BZFD | BuzzFeed Inc | 1.65$ | -0.06$ | -3.55% | 1.7404$ | 1.58$ | 1.68$ | 1.69$ | 2.68$ | 0.54$ | $59.888.430 | Buy | Sell |
 |
BZH | BEAZER HOMES USA Inc NEW | 25.39$ | 0.22$ | 0.87% | 25.94$ | 24.99$ | 25.28$ | 25.17$ | 28.33$ | 17.825$ | $694 mn | Buy | Sell |
 |
CAAP | Corp America Airports SA | 26.7$ | 0.32$ | 1.22% | 26.895$ | 25.98$ | 26.19$ | 26.28$ | 30.5$ | 17.36$ | $4.411 mn | Buy | Sell |
 |
CABA | Cabaletta Bio Inc | 3.8$ | 0.01$ | 0.27% | 3.89$ | 3.66$ | 3.8$ | 3.77$ | 4.23$ | 1.26$ | $620 mn | Buy | Sell |
 |
CABO | Cable One Inc | 52.5453$ | -3.97$ | -7.02% | 55.54$ | 50.35$ | 55.54$ | 56.52$ | 180.74$ | 45.37$ | $298 mn | Buy | Sell |
 |
CAC | CAMDEN NATIONAL CORPORATION | 50.03$ | 0.27$ | 0.54% | 50.31$ | 49.665$ | 49.86$ | 49.76$ | 53.71$ | 35$ | $846 mn | Buy | Sell |
 |
CACC | CREDIT ACCEPTANCE CORP | 573.5884$ | 13.23$ | 2.36% | 579.795$ | 558.5$ | 560.8$ | 560.41$ | 579.795$ | 401.9$ | $6.000 mn | Buy | Sell |
 |
CACI | CACI International Inc | 513.5275$ | -9.34$ | -1.79% | 524.72$ | 511.85$ | 520.09$ | 522.85$ | 683.5$ | 409.62$ | $11.344 mn | Buy | Sell |
 |
CADL | Candel Therapeutics, Inc. | 8.3$ | 0.21$ | 2.6% | 8.4199$ | 8.09$ | 8.09$ | 8.09$ | 9.27$ | 4.35$ | $608 mn | Buy | Sell |
 |
CAE | CAE Inc | 25.98$ | 0.15$ | 0.58% | 25.885$ | 25.3$ | 25.5$ | 25.66$ | 34.24$ | 22.76$ | $8.353 mn | Buy | Sell |
 |
CAF | MORGAN STANLEY CHINA A SHARE FUND INC | 20.13$ | 0.18$ | 0.9% | 20.25$ | 20.04$ | 20.04$ | 19.95$ | 20.57$ | 12.9101$ | $343 mn | Buy | Sell |
 |
CAG | Conagra Brands, Inc. | 13.3773$ | -0.1$ | -0.75% | 13.46$ | 13.13$ | 13.325$ | 13.38$ | 22.98$ | 13.13$ | $6.400 mn | Buy | Sell |
 |
CAH | CARDINAL HEALTH Inc | 197$ | -3.05$ | -1.53% | 201.51$ | 196.2$ | 201.35$ | 199.85$ | 233.6$ | 137.75$ | $46.139 mn | Buy | Sell |
 |
CAI | Caris Life Sciences, Inc. | 16.89$ | 0.05$ | 0.3% | 17.079$ | 16.58$ | 16.78$ | 16.67$ | 42.5$ | 14.19$ | $4.774 mn | Buy | Sell |
 |
CAKE | CHEESECAKE FACTORY (THE) | 65.9157$ | 1.78$ | 2.77% | 67.14$ | 63.76$ | 64.11$ | 64.26$ | 69.7$ | 43.07$ | $3.275 mn | Buy | Sell |
 |
CAL | Caleres Inc | 14.56$ | -0.11$ | -0.75% | 14.775$ | 14.2372$ | 14.43$ | 14.67$ | 16.14$ | 8.8$ | $491 mn | Buy | Sell |
 |
CALC | CalciMedica Inc | 0.85$ | -0.053$ | -6.09% | 0.92$ | 0.7549$ | 0.919$ | 0.87$ | 7.2$ | 0.41$ | $13.428.326 | Buy | Sell |
 |
CALM | CAL-MAINE FOODS INC | 75$ | -1.77$ | -2.31% | 76.55$ | 74.68$ | 75.92$ | 76.49$ | 126.4$ | 71.92$ | $3.553 mn | Buy | Sell |
 |
CALX | CALIX Inc | 39$ | -0.28$ | -0.7% | 40.4096$ | 39.05$ | 40.04$ | 40.03$ | 71.22$ | 37.57$ | $2.488 mn | Buy | Sell |
 |
CALY | Callaway Golf Co. | 15.4$ | -0.35$ | -2.22% | 15.8$ | 15.23$ | 15.75$ | 15.75$ | 18$ | 12.26$ | $2.768 mn | Buy | Sell |
 |
CAMP | CAMP4 Therapeutics Corp | 4.39$ | -0.1$ | -2.23% | 4.5$ | 4.2701$ | 4.5$ | 4.49$ | 7.75$ | 1.305$ | $228 mn | Buy | Sell |
 |
CAMT | Camtek Ltd/Israel | 171.66$ | -3.12$ | -1.79% | 176.675$ | 169.19$ | 176.03$ | 174.78$ | 215.99$ | 64.9$ | $7.867 mn | Buy | Sell |
 |
CAN | Canaan Inc | 0.412$ | 0.0018$ | 0.44% | 0.428$ | 0.401$ | 0.4123$ | 0.4115$ | 2.22$ | 0.33$ | $309 mn | Buy | Sell |
 |
CANE | Teucrium Sugar Fund | 9.51$ | 0.09$ | 0.95% | 9.61$ | 9.53$ | 9.6$ | 9.47$ | 11.46$ | 8.97$ | $84.876.750 | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Αριθμός μητρώου: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@j2t.com
