Last updated: 15/7/2026 3:37:02 μμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
BANR | Banner Corp | 69.935$ | 0.885$ | 1.28% | 70.1$ | 69.245$ | 69.43$ | 69.05$ | 70.1$ | 57.05$ | $2.376 mn | Buy | Sell |
 |
BANX | StoneCastle Financial Corp | 19.9903$ | -0.0597$ | -0.3% | 20.04$ | 19.92$ | 19.94$ | 20.05$ | 23.6679$ | 18.45$ | $194 mn | Buy | Sell |
 |
BAP | Credicorp Ltd. | 396$ | 3.76$ | 0.96% | 398.22$ | 392.0869$ | 393.64$ | 392.24$ | 403.295$ | 216.869$ | $37.375 mn | Buy | Sell |
 |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 39.85$ | -0.05$ | -0.13% | 40.029$ | 39.77$ | 39.93$ | 39.9$ | 54.625$ | 32.23$ | $1.363 mn | Buy | Sell |
 |
BARK | BARK Inc | 9.41$ | 0.15$ | 1.62% | 9.51$ | 9.2846$ | 9.29$ | 9.26$ | 22.6$ | 8.1501$ | $82.741.274 | Buy | Sell |
 |
BATL | Battalion Oil Corp | 1.51$ | -0.17$ | -10.12% | 1.67$ | 1.49$ | 1.66$ | 1.68$ | 29.7$ | 1$ | $33.248.462 | Buy | Sell |
 |
BATRA | Atlanta Braves Holdings, Inc. | 56.92$ | -0.09$ | -0.16% | 57.5$ | 56.92$ | 57.43$ | 57.01$ | 58.37$ | 41.5$ | $587 mn | Buy | Sell |
 |
BATRK | Atlanta Braves Holdings, Inc. | 51.46$ | -0.62$ | -1.19% | 52.41$ | 50.94$ | 50.94$ | 52.08$ | 53.25$ | 37.76$ | $2.720 mn | Buy | Sell |
 |
BATT | Amplify Lithium & Battery Tech | 14.62$ | -0.1$ | -0.68% | 14.83$ | 14.62$ | 14.77$ | 14.72$ | 18.0799$ | 9.67$ | $118 mn | Buy | Sell |
 |
BAX | BAXTER INTERNATIONAL Inc | 22.38$ | 0.58$ | 2.66% | 22.395$ | 21.815$ | 21.93$ | 21.8$ | 29.35$ | 15.73$ | $11.559 mn | Buy | Sell |
 |
BB | BlackBerry Ltd | 10.51$ | -0.5$ | -4.54% | 11.2$ | 10.44$ | 11.11$ | 11.01$ | 13.59$ | 3.1201$ | $6.160 mn | Buy | Sell |
 |
BBAI | BigBear.ai Holdings Inc | 3.1951$ | 0.0951$ | 3.07% | 3.28$ | 3.13$ | 3.16$ | 3.1$ | 9.39$ | 3.01$ | $1.530 mn | Buy | Sell |
 |
BBAR | Banco BBVA Argentina SA | 20.51$ | 0.46$ | 2.29% | 20.61$ | 20.07$ | 20.07$ | 20.05$ | 22.465$ | 7.76$ | $4.189 mn | Buy | Sell |
 |
BBAX | JPMorgan BetaBuilders Dev | 62.355$ | 0.395$ | 0.64% | 62.46$ | 62.22$ | 62.22$ | 61.96$ | 64.31$ | 53.84$ | $6.538 mn | Buy | Sell |
 |
BBBY | Bed Bath & Beyond Inc | 5.2573$ | 0.1073$ | 2.08% | 5.34$ | 5.1$ | 5.1$ | 5.15$ | 12.65$ | 4.255$ | $389 mn | Buy | Sell |
 |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 51.16$ | -0.4132$ | -0.8% | 51.35$ | 50.8249$ | 51.35$ | 51.685$ | 54.95$ | 20.87$ | $53.718.205 | Buy | Sell |
 |
BBCA | JPMorgan BetaBuilders Canada | 102.425$ | 0.315$ | 0.31% | 102.59$ | 102.07$ | 102.16$ | 102.11$ | 102.63$ | 79.63$ | $10.801 mn | Buy | Sell |
 |
BBCP | Concrete Pumping Holdings Inc | 10.53$ | 0.1$ | 0.96% | 10.61$ | 10.46$ | 10.5$ | 10.42$ | 12.19$ | 5.555$ | $575 mn | Buy | Sell |
 |
BBD | Banco Bradesco Sa American Depositary Shares | 3.6095$ | -0.0205$ | -0.56% | 3.64$ | 3.6$ | 3.63$ | 3.63$ | 4.3$ | 2.73$ | $19.088 mn | Buy | Sell |
 |
BBDC | Barings BDC Inc | 8.63$ | 0.14$ | 1.65% | 8.65$ | 8.55$ | 8.56$ | 8.49$ | 9.92$ | 7.9601$ | $904 mn | Buy | Sell |
 |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 3.17$ | -0.01$ | -0.31% | 3.2$ | 3.16$ | 3.18$ | 3.18$ | 3.89$ | 2.37$ | $16.813 mn | Buy | Sell |
 |
BBEU | JPMorgan BetaBuilders Europe | 77.635$ | 0.315$ | 0.41% | 77.77$ | 77.53$ | 77.6$ | 77.32$ | 79.635$ | 64.97$ | $9.173 mn | Buy | Sell |
 |
BBGI | BEASLEY BROADCASTING GROUP INC | 21.1$ | -1.6$ | -7.05% | 23.1$ | 21.1$ | 23.1$ | 22.7$ | 29.3$ | 3.14$ | $20.578.408 | Buy | Sell |
 |
BBH | VanEck Vectors Biotech ETF | 203.68$ | 0.8477$ | 0.42% | 203.68$ | 203.1$ | 203.1$ | 202.8$ | 212.54$ | 154.75$ | $396 mn | Buy | Sell |
 |
BBIO | BridgeBio Pharma Inc | 82.65$ | -1.44$ | -1.71% | 83.575$ | 82.31$ | 83.48$ | 84.09$ | 93.415$ | 42.0901$ | $16.188 mn | Buy | Sell |
 |
BBJP | JPMorgan BetaBuilders Japan ET | 75.305$ | -0.475$ | -0.63% | 75.78$ | 75.19$ | 75.73$ | 75.78$ | 78.64$ | 58.83$ | $17.636 mn | Buy | Sell |
 |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 15.9$ | -0.05$ | -0.31% | 15.95$ | 15.8701$ | 15.91$ | 15.95$ | 17.45$ | 15.47$ | $983 mn | Buy | Sell |
 |
BBNX | Beta Bionics, Inc. | 17.4$ | 0.54$ | 3.2% | 17.49$ | 16.36$ | 16.89$ | 16.86$ | 32.71$ | 8.8$ | $775 mn | Buy | Sell |
 |
BBOT | BridgeBio Oncology Therapeutics | 8.47$ | -0.35$ | -3.97% | 8.81$ | 8.4$ | 8.8$ | 8.82$ | 14.87$ | 7$ | $679 mn | Buy | Sell |
 |
BBP | Virtus LifeSci Biotech Products ETF | 96.85$ | -0.743$ | -0.76% | 98.005$ | 96.295$ | 97.79$ | 97.65$ | 105.21$ | 60.91$ | $92.007.887 | Buy | Sell |
 |
BBSI | BARRETT BUSINESS SERVICES | 39.095$ | 0.635$ | 1.65% | 40$ | 38.07$ | 38.46$ | 38.46$ | 49.65$ | 25.3341$ | $960 mn | Buy | Sell |
 |
BBT | Beacon Financial Corporation | 30.515$ | 0.425$ | 1.41% | 30.62$ | 29.96$ | 30.16$ | 30.09$ | 32.83$ | 22.81$ | $2.558 mn | Buy | Sell |
 |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 25.355$ | -0.315$ | -1.23% | 25.59$ | 25.3254$ | 25.46$ | 25.67$ | 26.395$ | 14.63$ | $143 δισεκατομμύριο | Buy | Sell |
 |
BBW | BUILD-A-BEAR WORKSHOP Inc | 34.66$ | 1.75$ | 5.32% | 34.86$ | 32.97$ | 33$ | 32.91$ | 75.85$ | 29.35$ | $435 mn | Buy | Sell |
 |
BBWI | Bath & Body Works Inc | 20.725$ | 0.685$ | 3.42% | 20.91$ | 19.97$ | 20.08$ | 20.04$ | 33.67$ | 14.275$ | $4.177 mn | Buy | Sell |
 |
BBY | BEST BUY COMPANY Inc | 85.435$ | 1.455$ | 1.73% | 86.35$ | 83.805$ | 84.11$ | 83.98$ | 86.35$ | 55.1$ | $18.007 mn | Buy | Sell |
 |
BC | BRUNSWICK CORPORATION | 79.835$ | 2.335$ | 3.01% | 80.08$ | 77.565$ | 77.96$ | 77.5$ | 90.25$ | 55.605$ | $5.187 mn | Buy | Sell |
 |
BCAT | BlackRock Capital Allocation Trust | 15.755$ | -0.225$ | -1.41% | 15.79$ | 15.67$ | 15.75$ | 15.98$ | 16.18$ | 13.73$ | $1.661 mn | Buy | Sell |
 |
BCBP | BCB BANCORP INC (NJ) | 10.51$ | 0.15$ | 1.45% | 10.55$ | 10.36$ | 10.36$ | 10.36$ | 11.71$ | 7.3101$ | $182 mn | Buy | Sell |
 |
BCC | BOISE CASCADE COMPANY | 77.66$ | 3.57$ | 4.82% | 78.08$ | 74.14$ | 74.47$ | 74.09$ | 91.97$ | 65$ | $2.733 mn | Buy | Sell |
 |
BCE | BCE Inc | 21.785$ | 0.585$ | 2.76% | 21.83$ | 21.17$ | 21.18$ | 21.2$ | 26.52$ | 20.87$ | $20.315 mn | Buy | Sell |
 |
BCG | Binah Capital Group, Inc. | 1.474$ | 0$ | 0% | 1.5148$ | 1.48$ | 1.49$ | 1.48$ | 3.44$ | 1.36$ | $24.778.133 | Buy | Sell |
 |
BCH | Banco De Chile Banco De Chile ADS | 40.6$ | -0.37$ | -0.9% | 41.46$ | 40.36$ | 41.3$ | 40.97$ | 46.77$ | 27.0801$ | $20.506 mn | Buy | Sell |
 |
BCHT | Birchtech Corp | 1.831$ | -0.039$ | -2.09% | 1.8899$ | 1.79$ | 1.81$ | 1.87$ | 2.5922$ | 1.26$ | $48.166.224 | Buy | Sell |
 |
BCIC | BCP Investment Corp | 7.3778$ | 0.0778$ | 1.07% | 7.44$ | 7.22$ | 7.26$ | 7.3$ | 13.5$ | 6.7$ | $91.318.579 | Buy | Sell |
 |
BCO | THE BRINK'S COMPANY | 111.89$ | 2.77$ | 2.54% | 112.44$ | 109$ | 109.79$ | 109.12$ | 136.37$ | 84.99$ | $4.608 mn | Buy | Sell |
 |
BCPC | Balchem Corp | 161.77$ | 0.91$ | 0.57% | 162.53$ | 159.57$ | 161.65$ | 160.86$ | 183.9$ | 139.17$ | $5.198 mn | Buy | Sell |
 |
BCRX | BIOCRYST PHARMACEUTICALS INC | 9.395$ | -0.345$ | -3.54% | 9.91$ | 9.17$ | 9.78$ | 9.74$ | 11.22$ | 6$ | $2.388 mn | Buy | Sell |
 |
BCS | Barclays Plc | 28.3$ | 0.77$ | 2.8% | 28.31$ | 27.935$ | 28$ | 27.53$ | 28.43$ | 18.48$ | $95.560 mn | Buy | Sell |
 |
BCSF | Bain Capital Specialty Finance | 12.87$ | 0.08$ | 0.63% | 12.99$ | 12.8$ | 12.88$ | 12.79$ | 15.84$ | 11.8176$ | $835 mn | Buy | Sell |
 |
BCTX | BriaCell Therapeutics Corp. | 3.93$ | 0.23$ | 6.22% | 4$ | 3.71$ | 3.71$ | 3.7$ | 14.68$ | 2.6$ | $34.190.163 | Buy | Sell |
 |
BCV | Bancroft Fund Ltd | 24.76$ | -0.05$ | -0.2% | 25.25$ | 24.76$ | 24.86$ | 24.81$ | 27.33$ | 19.13$ | $144 mn | Buy | Sell |
 |
BCX | BlackRock Resources of Beneficial Interest | 11.5305$ | -0.1095$ | -0.94% | 11.73$ | 11.5305$ | 11.63$ | 11.64$ | 13.86$ | 9.4$ | $879 mn | Buy | Sell |
 |
BDC | BELDEN Inc | 101.7$ | -3.06$ | -2.92% | 105.69$ | 101.51$ | 104.89$ | 104.76$ | 159.99$ | 100.53$ | $3.961 mn | Buy | Sell |
 |
BDJ | Blackrock Enhanced Equity Dividend Trust | 9.665$ | -0.075$ | -0.77% | 9.73$ | 9.64$ | 9.69$ | 9.74$ | 9.76$ | 8.42$ | $1.710 mn | Buy | Sell |
 |
BDL | FLANIGAN'S ENTERPRISES INC | 40.41$ | -0.34$ | -0.83% | 40.98$ | 39.77$ | 40.5$ | 40.75$ | 47.99$ | 26.330517$ | $75.107.925 | Buy | Sell |
 |
BDN | BRANDYWINE REALTY TRUST | 3.19$ | 0.08$ | 2.57% | 3.23$ | 3.135$ | 3.14$ | 3.11$ | 4.625$ | 2.47$ | $554 mn | Buy | Sell |
 |
BDRY | Breakwave Dry Bulk Shipping ETF | 12.925$ | -0.175$ | -1.34% | 12.99$ | 12.88$ | 12.88$ | 13.1$ | 13.95$ | 6.86$ | $29.728.017 | Buy | Sell |
 |
BDSX | Biodesix, Inc. | 20.78$ | -0.35$ | -1.66% | 21.255$ | 20.77$ | 21.13$ | 21.13$ | 24.9154$ | 5.26$ | $215 mn | Buy | Sell |
 |
BDTX | Black Diamond Therapeutics Inc | 1.855$ | -0.005$ | -0.27% | 1.875$ | 1.82$ | 1.85$ | 1.86$ | 4.94$ | 1.6$ | $106 mn | Buy | Sell |
 |
BDX | BECTON DICKINSON AND CO. | 156.36$ | 5.71$ | 3.79% | 156.87$ | 150.38$ | 150.57$ | 150.65$ | 213.08$ | 140.11$ | $43.084 mn | Buy | Sell |
 |
BE | Bloom Energy Corp | 230.03$ | -13.37$ | -5.49% | 244.4924$ | 227.56$ | 243.1$ | 243.4$ | 351.28$ | 24.04$ | $65.431 mn | Buy | Sell |
 |
BEAM | Beam Therapeutics Inc | 30.58$ | -0.31$ | -1% | 30.9$ | 30.22$ | 30.54$ | 30.89$ | 38.26$ | 15.6$ | $3.146 mn | Buy | Sell |
 |
BEAT | HeartBeam inc | 0.64799$ | 0.08719$ | 15.55% | 0.64799$ | 0.55$ | 0.5652$ | 0.5608$ | 4$ | 0.5076$ | $35.967.874 | Buy | Sell |
 |
BEEM | Beam Global | 1.075$ | 0.015$ | 1.42% | 1.11$ | 1.06$ | 1.1$ | 1.05$ | 4.04$ | 1.035$ | $23.866.705 | Buy | Sell |
 |
BEEP | Mobile Infrastructure Corp. | 1.865$ | 0.045$ | 2.47% | 1.95$ | 1.84$ | 1.84$ | 1.82$ | 4.065$ | 1.29$ | $76.838.000 | Buy | Sell |
 |
BEG | Leverage Shares 2x Long BE | 46.7$ | -5.3$ | -10.19% | 52.46$ | 45.42$ | 52.45$ | 52$ | 121.25$ | 10.93$ | $23.350.000 | Buy | Sell |
 |
BEGS | Collaborative Investment Series | 13.782$ | 0.802$ | 6.18% | 13.84$ | 13.69$ | 13.69$ | 13.74$ | 43.8242$ | 12.06$ | $2.756.400 | Buy | Sell |
 |
BEKE | Ke Holdings Inc | 17.255$ | 1.155$ | 7.17% | 17.415$ | 16.81$ | 16.84$ | 16.1$ | 20.98$ | 13.81$ | $19.133 mn | Buy | Sell |
 |
BELFA | Bel Fuse Inc | 227.93$ | -6.93$ | -2.95% | 238.1$ | 224.76$ | 235.77$ | 234.86$ | 293.51$ | 87.9$ | $488 mn | Buy | Sell |
 |
BELFB | BEL FUSE INC | 271.025$ | -8.365$ | -2.99% | 282$ | 266.235$ | 276.78$ | 279.76$ | 335.285$ | 95.4529$ | $2.883 mn | Buy | Sell |
 |
BEN | FRANKLIN RESOURCES Inc | 33.95$ | 0.81$ | 2.44% | 34.04$ | 33.265$ | 33.37$ | 33.14$ | 34.92$ | 21.105$ | $17.642 mn | Buy | Sell |
 |
BENF | Beneficient | 2.8969$ | 0.0369$ | 1.29% | 2.95$ | 2.8778$ | 2.94$ | 2.86$ | 12.48$ | 2.1584$ | $41.971.909 | Buy | Sell |
 |
BEP | Brookfield Renewable Partners | 32.73$ | 0.62$ | 1.93% | 32.73$ | 32.16$ | 32.21$ | 32.11$ | 38.115$ | 24.13$ | $9.823 mn | Buy | Sell |
 |
BEPC | Brookfield Renewable Corp | 35.285$ | 0.755$ | 2.19% | 35.365$ | 34.79$ | 34.79$ | 34.53$ | 45.18$ | 32.76$ | $5.324 mn | Buy | Sell |
 |
BERZ | MicroSectors FANG & Innovation -3x Inverse | 24.19$ | 0.23$ | 0.96% | 24.39$ | 23.58$ | 23.58$ | 23.96$ | 116.2$ | 18.44$ | $3.870.400 | Buy | Sell |
 |
BESS | Bimergen Energy Corp. | 3.87$ | -0.16$ | -3.97% | 4.18$ | 3.81$ | 3.9$ | 4.03$ | 6.45$ | 2$ | $27.467.608 | Buy | Sell |
 |
BETA | Beta Technologies, Inc. | 18.41$ | 0.2$ | 1.1% | 18.97$ | 18.0791$ | 18.49$ | 18.21$ | 39.5$ | 13.43$ | $4.092 mn | Buy | Sell |
 |
BETH | ProShares Bitcoin & Ether | 36.24$ | 0.4177$ | 1.17% | 36.24$ | 36.24$ | 36.24$ | 36.03$ | 92.55$ | 31.89$ | $10.147.200 | Buy | Sell |
 |
BETZ | Roundhill Sports Betting&iGaming ETF | 19.73$ | 0.33$ | 1.7% | 19.73$ | 19.57$ | 19.57$ | 19.4$ | 25.48$ | 17.05$ | $51.791.250 | Buy | Sell |
 |
BF | Brown-Forman | 25.215$ | 0.115$ | 0.46% | 25.27$ | 24.98$ | 24.99$ | 25.1$ | 31.92$ | 22.61$ | $7.322 mn | Buy | Sell |
 |
BF | Brown-Forman Corp | 25.69$ | -0.02$ | -0.08% | 25.96$ | 25.68$ | 25.96$ | 25.71$ | 31.63$ | 23.01$ | $4.328 mn | Buy | Sell |
 |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 75.02$ | 1.93$ | 2.64% | 75.62$ | 73.105$ | 73.3$ | 73.09$ | 130.76$ | 57.63$ | $3.947 mn | Buy | Sell |
 |
BFH | Bread Financial Holdings, Inc. | 99.6$ | 1.11$ | 1.13% | 100.015$ | 97.87$ | 98.86$ | 98.49$ | 109.91$ | 53.83$ | $4.025 mn | Buy | Sell |
 |
BFLY | Butterfly Network, Inc. | 7.46$ | -0.29$ | -3.74% | 7.855$ | 7.26$ | 7.74$ | 7.75$ | 9.69$ | 1.32$ | $1.952 mn | Buy | Sell |
 |
BFOR | Barron's 400 ETF | 23.533797$ | -0.004303$ | -0.02% | 23.61$ | 23.5$ | 23.61$ | 23.525$ | 24.045964$ | 19.095$ | $226 mn | Buy | Sell |
 |
BFS | Saul Centers Inc | 35.73$ | -0.52$ | -1.43% | 36.33$ | 35.53$ | 35.53$ | 36.25$ | 38.42$ | 29.16$ | $877 mn | Buy | Sell |
 |
BG | Bunge LTD | 114.935$ | -1.695$ | -1.45% | 117.01$ | 114.935$ | 116.31$ | 116.63$ | 134.865$ | 71.6$ | $22.299 mn | Buy | Sell |
 |
BGB | Blackstone / GSO Strategic Credit Fund | 11.33$ | -0.01$ | -0.09% | 11.34$ | 11.28$ | 11.32$ | 11.34$ | 12.65$ | 10.85$ | $506 mn | Buy | Sell |
 |
BGC | BGC Group, Inc. | 11.125$ | 0.185$ | 1.69% | 11.205$ | 10.94$ | 11.01$ | 10.94$ | 12.885$ | 8.265$ | $4.112 mn | Buy | Sell |
 |
BGDE | Big Digital Energy Inc | 6.36$ | -0.34$ | -5.07% | 6.7$ | 5.97$ | 6.4$ | 6.7$ | 11.69$ | 4.3$ | $35.115.163 | Buy | Sell |
 |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 14.22$ | 0.02$ | 0.14% | 14.27$ | 14.14$ | 14.25$ | 14.2$ | 16.9$ | 13.19$ | $286 mn | Buy | Sell |
 |
BGIN | BGIN Blockchain Limited | 1.8832$ | -0.1768$ | -8.58% | 1.8832$ | 1.8832$ | 1.8832$ | 1.9$ | 6.5$ | 1.75$ | $171 mn | Buy | Sell |
 |
BGL | Blue Gold Limited | 0.23$ | -0.003$ | -1.29% | 0.2394$ | 0.23$ | 0.233$ | 0.228$ | 21.58$ | 0.2202$ | $9.959.396 | Buy | Sell |
 |
BGR | BlackRock Energy and Resources Trust | 15.89$ | -0.21$ | -1.3% | 16.1$ | 15.89$ | 16.1$ | 16.1$ | 17.7$ | 12.92$ | $404 mn | Buy | Sell |
 |
BGS | B&G FOODS INC | 3.835$ | 0.045$ | 1.19% | 3.86$ | 3.795$ | 3.82$ | 3.79$ | 6.3799$ | 3.67$ | $311 mn | Buy | Sell |
 |
BGSF | BGSF Inc | 5.65$ | 0.08$ | 1.44% | 5.65$ | 5.495$ | 5.61$ | 5.57$ | 8.22$ | 3.25$ | $60.556.559 | Buy | Sell |
 |
BGT | BlackRock Floating Rate Income Trust | 10.695$ | -0.085$ | -0.79% | 10.7$ | 10.6445$ | 10.67$ | 10.78$ | 12.75$ | 10.22$ | $319 mn | Buy | Sell |
 |
BGX | Blackstone GSO Long Short Credit Income Fund | 10.83$ | 0$ | 0% | 10.835$ | 10.81$ | 10.81$ | 10.83$ | 12.65$ | 10.38$ | $138 mn | Buy | Sell |
 |
BGY | Blackrock Enhanced International Dividend Trust | 5.775$ | 0.005$ | 0.09% | 5.79$ | 5.76$ | 5.77$ | 5.77$ | 6.29$ | 5.19$ | $523 mn | Buy | Sell |
 |
BH | Biglari Holdings Inc | 390.7$ | 5.89$ | 1.53% | 393.175$ | 380.41$ | 380.41$ | 384.81$ | 483.6$ | 234.915$ | $814 mn | Buy | Sell |
 |
BHB | BAR HARBOR BANKSHARES | 37.79$ | 0.45$ | 1.21% | 37.85$ | 37.3$ | 37.36$ | 37.34$ | 39.67$ | 28.06$ | $633 mn | Buy | Sell |
 |
BHC | Bausch Health Cos Inc | 4.88$ | 0.13$ | 2.74% | 4.899$ | 4.789$ | 4.8$ | 4.75$ | 8.685$ | 4.565$ | $1.825 mn | Buy | Sell |
 |
BHE | BENCHMARK ELECTRONICS | 81.005$ | -1.755$ | -2.12% | 83.84$ | 80.5471$ | 83.52$ | 82.76$ | 100.4099$ | 34.44$ | $2.906 mn | Buy | Sell |
 |
BHF | Brighthouse Financial Inc | 65.28$ | -0.62$ | -0.94% | 65.8$ | 65.28$ | 65.74$ | 65.88$ | 66.8$ | 42.07$ | $3.750 mn | Buy | Sell |
 |
BHK | Blackrock Core Bond Trust | 9.075$ | -0.025$ | -0.27% | 9.125$ | 9.06$ | 9.06$ | 9.1$ | 10.12$ | 8.69$ | $655 mn | Buy | Sell |
 |
BHM | Bluerock Homes Trust Inc. | 9$ | 0.22$ | 2.51% | 9.28$ | 9$ | 9.28$ | 8.78$ | 14.81$ | 8.05$ | $36.907.749 | Buy | Sell |
 |
BHP | BHP Group Limited | 85.2$ | 0.85$ | 1.01% | 86.33$ | 84.74$ | 85.7$ | 84.35$ | 93.83$ | 49.68$ | $216 δισεκατομμύριο | Buy | Sell |
 |
BHRB | Burke & Herbert Financial Serv | 71.28$ | 0.91$ | 1.29% | 71.47$ | 70.49$ | 70.49$ | 70.37$ | 73.69$ | 56.11$ | $1.436 mn | Buy | Sell |
 |
BHVN | BIOHAVEN LTD | 14.84$ | -0.1$ | -0.67% | 14.95$ | 14.56$ | 14.94$ | 14.94$ | 18.5657$ | 7.48$ | $2.234 mn | Buy | Sell |
 |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 98.565$ | -0.235$ | -0.24% | 98.565$ | 97.09$ | 97.75$ | 98.8$ | 110.25$ | 48.834858$ | $82.794.600 | Buy | Sell |
 |
BIDU | BAIDU Inc | 112.505$ | 2.775$ | 2.53% | 114.11$ | 110.91$ | 111.51$ | 109.73$ | 165.3$ | 84.64$ | $30.911 mn | Buy | Sell |
 |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.5123$ | 0.0023$ | 0% | 91.52$ | 91.51$ | 91.52$ | 91.51$ | 91.78$ | 91.26$ | $46.637 mn | Buy | Sell |
 |
BILI | Bilibili Inc | 18.365$ | 0.885$ | 5.06% | 18.52$ | 18.01$ | 18.05$ | 17.48$ | 36.4$ | 15.79$ | $6.191 mn | Buy | Sell |
 |
BILL | Bill.com Holdings Inc | 44.54$ | 3.17$ | 7.66% | 45.01$ | 41.85$ | 42.12$ | 41.37$ | 57.21$ | 31.41$ | $4.436 mn | Buy | Sell |
 |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.265$ | 0.025$ | 0.03% | 99.27$ | 99.26$ | 99.27$ | 99.24$ | 99.52$ | 99.08$ | $3.842 mn | Buy | Sell |
 |
BIO | BIO-RAD LABORATORIES IncCLASS A | 299.565$ | 1.225$ | 0.41% | 301.71$ | 296.695$ | 299.74$ | 298.34$ | 343.12$ | 236.73$ | $6.501 mn | Buy | Sell |
 |
BIOA | BIOAGE LABS INC | 22.93$ | 0.15$ | 0.66% | 22.93$ | 22.02$ | 22.56$ | 22.765$ | 25.955$ | 4.11$ | $1.019 mn | Buy | Sell |
 |
BIOX | Bioceres Crop Solutions Corp | 0.35$ | 0$ | 0% | 0.37$ | 0.3421$ | 0.359$ | 0.35$ | 3.9099$ | 0.3112$ | $22.129.884 | Buy | Sell |
 |
BIP | Brookfield Infrastructure Partners LP Limited Partnership Units | 38.96$ | 0.81$ | 2.12% | 39.04$ | 38.045$ | 38.045$ | 38.15$ | 40.32$ | 29.63$ | $17.941 mn | Buy | Sell |
 |
BIPC | Brookfield Infrastructure Corp | 40.8$ | 1.09$ | 2.74% | 40.87$ | 39.99$ | 40.23$ | 39.71$ | 51.72$ | 34.18$ | $5.018 mn | Buy | Sell |
 |
BIRD | Allbirds Inc | 3.005$ | 0.055$ | 1.86% | 3.13$ | 2.95$ | 2.97$ | 2.95$ | 24.31$ | 2.15$ | $18.855.855 | Buy | Sell |
 |
BIRK | Birkenstock Holding plc | 43.77$ | -0.59$ | -1.33% | 44.88$ | 43.41$ | 44.3$ | 44.36$ | 53.53$ | 31.12$ | $8.050 mn | Buy | Sell |
 |
BIS | ProShares UltraShort Nasdaq Bi | 13.68$ | -0.0611$ | -0.44% | 13.8$ | 13.68$ | 13.8$ | 13.74$ | 32.9398$ | 12.3701$ | $2.264.314 | Buy | Sell |
 |
BIT | BlackRock Multi-Sector Income Trust of Beneficial Interest | 12.36$ | -0.09$ | -0.72% | 12.4131$ | 12.33$ | 12.33$ | 12.45$ | 15.1151$ | 12.205$ | $705 mn | Buy | Sell |
 |
BITB | Bitwise Bitcoin ETF | 35.46$ | 0.41$ | 1.17% | 35.545$ | 35.19$ | 35.43$ | 35.05$ | 68.74$ | 31.49$ | $2.507 mn | Buy | Sell |
 |
BITI | ProShares Short Bitcoin Strat | 24.63$ | -0.34$ | -1.36% | 24.88$ | 24.62$ | 24.7$ | 24.97$ | 30.34$ | 16.575$ | $118 mn | Buy | Sell |
 |
BITO | ProShares Bitcoin Strategy ETF | 8.8624$ | 0.1124$ | 1.28% | 8.89$ | 8.79$ | 8.85$ | 8.75$ | 23.13$ | 7.8701$ | $1.429 mn | Buy | Sell |
 |
BITQ | Bitwise Crypto Industry Innov | 23.7$ | 0.13$ | 0.55% | 24.23$ | 23.32$ | 23.89$ | 23.57$ | 31.4502$ | 17.4151$ | $392 mn | Buy | Sell |
 |
BITS | Global X Blockchain & Bitcoin ETF | 56.56$ | 1.4593$ | 2.63% | 56.9381$ | 56.41$ | 56.41$ | 56.56$ | 118.78$ | 48.88$ | $23.592.477 | Buy | Sell |
 |
BITU | ProShares Ultra Bitcoin ETF | 9.9099$ | 0.2399$ | 2.48% | 9.9414$ | 9.74$ | 9.88$ | 9.67$ | 64.53$ | 7.92$ | $375 mn | Buy | Sell |
 |
BITW | Bitwise 10 Crypto Index Fund | 42.27$ | 0.6048$ | 1.45% | 42.34$ | 42.02$ | 42.19$ | 41.66$ | 66.48$ | 37.2$ | $631 mn | Buy | Sell |
 |
BITX | 2x Bitcoin Strategy ETF | 12.71$ | 0.31$ | 2.5% | 12.77$ | 12.5$ | 12.66$ | 12.4$ | 67.92$ | 10.085$ | $956 mn | Buy | Sell |
 |
BIV | Vanguard Intermediate-Term Bond ETF | 76.095$ | 0.175$ | 0.23% | 76.11$ | 75.99$ | 75.99$ | 75.92$ | 79.085$ | 75.625$ | $29.050 mn | Buy | Sell |
 |
BIZD | VanEck Vectors BDC Income ETF | 12.735$ | 0.175$ | 1.39% | 12.78$ | 12.6$ | 12.6$ | 12.56$ | 16.95$ | 11.974$ | $1.626 mn | Buy | Sell |
 |
BJ | BJ's Wholesale Club Holdings, Inc. | 91.21$ | 1.5$ | 1.67% | 91.78$ | 88.85$ | 89.22$ | 89.71$ | 110.92$ | 83.2124$ | $11.647 mn | Buy | Sell |
 |
BJRI | BJ'S RESTAURANTS Inc | 63.91$ | 2.28$ | 3.7% | 63.91$ | 60.935$ | 61.6$ | 61.63$ | 63.91$ | 28.46$ | $1.343 mn | Buy | Sell |
 |
BKCH | Global X Blockchain ETF | 67.47$ | 0.07$ | 0.1% | 69.56$ | 66.87$ | 68.61$ | 67.4$ | 123.6899$ | 50.99$ | $226 mn | Buy | Sell |
 |
BKD | BROOKDALE SENIOR LIVING Inc | 14.405$ | 0.215$ | 1.52% | 14.475$ | 13.98$ | 13.98$ | 14.19$ | 17.09$ | 6.995$ | $3.440 mn | Buy | Sell |
 |
BKE | THE BUCKLE Inc | 43.34$ | 0.86$ | 2.02% | 43.51$ | 41.89$ | 41.91$ | 42.48$ | 61.69$ | 40.73$ | $2.233 mn | Buy | Sell |
 |
BKF | iShares MSCI BRIC ETF | 40.2877$ | 0.4277$ | 1.07% | 40.2877$ | 39.77$ | 39.77$ | 39.86$ | 46.23$ | 38.39$ | $76.546.630 | Buy | Sell |
 |
BKH | BLACK HILLS CORPORATION | 75.37$ | -0.17$ | -0.23% | 75.64$ | 74.6$ | 75.4$ | 75.54$ | 78.69$ | 55.79$ | $5.738 mn | Buy | Sell |
 |
BKKT | Bakkt Inc | 8.5$ | 0.3$ | 3.66% | 8.65$ | 8.2401$ | 8.4$ | 8.2$ | 49.79$ | 6.87$ | $379 mn | Buy | Sell |
 |
BKLN | Invesco Senior Loan ETF | 20.46$ | 0$ | 0% | 20.48$ | 20.46$ | 20.47$ | 20.46$ | 21.07$ | 20.11$ | $7.179 mn | Buy | Sell |
 |
BKNG | Booking Holdings Inc | 180.08$ | 5.23$ | 2.99% | 180.57$ | 175.2$ | 175.3$ | 174.86$ | 231.799996$ | 150.14$ | $140 δισεκατομμύριο | Buy | Sell |
 |
BKR | Baker Hughes Company | 56.11$ | -1.665$ | -2.88% | 58.065$ | 56.095$ | 57.75$ | 57.775$ | 70.41$ | 38.37$ | $55.665 mn | Buy | Sell |
 |
BKSC | BANK OF SOUTH CAROLINA | 13.27$ | -0.21$ | -1.56% | - | - | - | 13.48$ | - | - | $70.846.831 | Buy | Sell |
 |
BKSY | BlackSky Technology Inc | 25.5$ | -0.17$ | -0.66% | 26.6648$ | 25.32$ | 25.73$ | 25.67$ | 52.88$ | 12.41$ | $946 mn | Buy | Sell |
 |
BKT | BLACKROCK Income TRUST Inc | 10.5$ | -0.06$ | -0.57% | 10.55$ | 10.47$ | 10.5$ | 10.56$ | 11.86$ | 10.21$ | $340 mn | Buy | Sell |
 |
BKU | BANKUNITED INC | 48.38$ | 0.43$ | 0.9% | 48.565$ | 47.8801$ | 48.26$ | 47.95$ | 52.11$ | 34.79$ | $3.516 mn | Buy | Sell |
 |
BKV | BKV Corporation | 25.2$ | -0.39$ | -1.52% | 25.7875$ | 25.15$ | 25.57$ | 25.59$ | 32.81$ | 19.56$ | $2.757 mn | Buy | Sell |
 |
BL | Blackline Inc | 30.31$ | 1.2$ | 4.12% | 30.95$ | 29.5$ | 29.5$ | 29.11$ | 59.57$ | 24.7$ | $1.778 mn | Buy | Sell |
 |
BLBD | Blue Bird Corp | 76.89$ | -0.39$ | -0.5% | 77.59$ | 76.305$ | 77.03$ | 77.28$ | 81.51$ | 42$ | $2.433 mn | Buy | Sell |
 |
BLCO | Bausch + Lomb Corporation | 16.37$ | 0.41$ | 2.57% | 16.42$ | 15.96$ | 15.97$ | 15.96$ | 18.915$ | 13.09$ | $5.845 mn | Buy | Sell |
 |
BLDP | Ballard Power Systems, Inc. | 2.985$ | 0.015$ | 0.51% | 3.04$ | 2.94$ | 2.99$ | 2.97$ | 6.5699$ | 1.7$ | $900 mn | Buy | Sell |
 |
BLDR | BUILDERS FIRSTSOURCE Inc | 76.315$ | 1.155$ | 1.54% | 77.02$ | 74.545$ | 75.53$ | 75.16$ | 151.03$ | 65.1$ | $8.208 mn | Buy | Sell |
 |
BLFS | BioLife Solutions Inc | 29.24$ | 0.59$ | 2.06% | 29.285$ | 28.72$ | 28.8$ | 28.65$ | 30$ | 17.86$ | $1.429 mn | Buy | Sell |
 |
BLK | BLACKROCK Inc | 1104.095$ | 78.655$ | 7.67% | 1109.99$ | 1078$ | 1100$ | 1025.44$ | 1219.9399$ | 917.39$ | $171 δισεκατομμύριο | Buy | Sell |
 |
BLKB | BLACKBAUD INC | 31.475$ | 1.575$ | 5.27% | 32.0399$ | 30.33$ | 30.33$ | 29.9$ | 74.88$ | 25.58$ | $1.446 mn | Buy | Sell |
 |
BLMN | BLOOMIN' BRANDS Inc COMMON STOCK | 8.79$ | 0.48$ | 5.78% | 8.815$ | 8.21$ | 8.27$ | 8.31$ | 10.7$ | 5.19$ | $753 mn | Buy | Sell |
 |
BLND | Blend Labs Inc | 1.725$ | -0.055$ | -3.09% | 1.835$ | 1.72$ | 1.8$ | 1.78$ | 4.49$ | 1.175$ | $412 mn | Buy | Sell |
 |
BLNE | Beeline Holdings, Inc. | 1.08$ | 0.02$ | 1.89% | 1.09$ | 1.04$ | 1.04$ | 1.06$ | 4.65$ | 0.8502$ | $35.228.294 | Buy | Sell |
 |
BLNK | Blink Charging Co | 0.575383$ | 0.006483$ | 1.14% | 0.5887$ | 0.567$ | 0.567$ | 0.56835$ | 2.6499$ | 0.45$ | $82.672.329 | Buy | Sell |
 |
BLOK | Amplify Transformational Data Sharing ETF | 61.3$ | 0.04$ | 0.07% | 62.54$ | 61.15$ | 62.14$ | 61.26$ | 75.89$ | 46.9$ | $1.128 mn | Buy | Sell |
 |
BLSH | BULLISH | 25.16$ | 0.31$ | 1.25% | 25.81$ | 24.51$ | 25.43$ | 24.85$ | 118$ | 21.76$ | $3.795 mn | Buy | Sell |
 |
BLV | VANGUARD LONG-TERM BOND ETF | 67.3999$ | 0.1999$ | 0.3% | 67.4$ | 67.21$ | 67.21$ | 67.2$ | 72.625$ | 66.49$ | $5.837 mn | Buy | Sell |
 |
BLW | Blackrock Limited Duration Income Trust | 12.675$ | -0.065$ | -0.51% | 12.71$ | 12.62$ | 12.66$ | 12.74$ | 14.3$ | 12.06$ | $496 mn | Buy | Sell |
 |
BLX | Banco Latinoamericano de Comercio Exterior, S.A. | 58.325$ | 0.965$ | 1.68% | 58.635$ | 57.75$ | 57.75$ | 57.36$ | 63.195$ | 38.411$ | $1.753 mn | Buy | Sell |
 |
BLZE | Backblaze Inc | 15.38$ | -1.17$ | -7.07% | 16.98$ | 15.33$ | 16.57$ | 16.55$ | 18.249$ | 3.2607$ | $923 mn | Buy | Sell |
 |
BMA | Banco Macro S.A. ADR (representing Ten Class B ) | 94.33$ | 2.17$ | 2.35% | 94.9099$ | 92.01$ | 92.22$ | 92.16$ | 106.15$ | 38.3$ | $5.926 mn | Buy | Sell |
 |
BMBL | Bumble Inc | 2.995$ | 0.065$ | 2.22% | 3.025$ | 2.945$ | 2.96$ | 2.93$ | 8.64$ | 2.54$ | $391 mn | Buy | Sell |
 |
BME | BlackRock Health Sciences Trus | 42.25$ | -0.26$ | -0.61% | 42.505$ | 42.195$ | 42.24$ | 42.51$ | 44.35$ | 35.03$ | $546 mn | Buy | Sell |
 |
BMEA | Biomea Fusion, Inc. | 1.255$ | -0.035$ | -2.71% | 1.29$ | 1.25$ | 1.28$ | 1.29$ | 2.99$ | 0.8719$ | $90.735.797 | Buy | Sell |
 |
BMEZ | BlackRock Health Sciences Trust II | 15.225$ | 0.015$ | 0.1% | 15.25$ | 15.04$ | 15.04$ | 15.21$ | 15.8$ | 13.6701$ | $952 mn | Buy | Sell |
 |
BMI | BADGER METER Inc | 142.28$ | 0.82$ | 0.58% | 142.755$ | 139.98$ | 141.21$ | 141.46$ | 249.56$ | 112.09$ | $4.153 mn | Buy | Sell |
 |
BMLpG | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.94$ | -0.01$ | -0.05% | 18.94$ | 18.94$ | 18.94$ | 18.95$ | 21.55$ | 18.3$ | $477 mn | Buy | Sell |
 |
BMLpH | BANK OF AMERICA CORPORATION DEPOSITARY SHARES(EACH REPRESENTING A 1/1200TH INTEREST IN A SHARE OF B | 18.7$ | 0.0216$ | 0.12% | 18.705$ | 18.63$ | 18.63$ | 18.6784$ | 20.88$ | 18.39$ | $830 mn | Buy | Sell |
 |
BMLpJ | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.83$ | -0.08$ | -0.4% | 19.83$ | 19.82$ | 19.82$ | 19.91$ | 22.4$ | 19.05$ | $476 mn | Buy | Sell |
 |
BMLpL | BANK OF AMERICA DEPOSITARY SHARES(EACH REPRESENTING 1/1200TH INTEREST IN A SHARE OF BANK OF AMERICA | 19.24$ | -0.06$ | -0.31% | 19.25$ | 19.24$ | 19.24$ | 19.3$ | 21.07$ | 18.17$ | $308 mn | Buy | Sell |
 |
BMNG | Leverage Shares 2X Long BMNR | 12.92$ | -0.21$ | -1.6% | 14.1$ | 12.63$ | 13.915$ | 13.13$ | 347$ | 8.39$ | $29.131.021 | Buy | Sell |
 |
BMNR | BitMine Immersion Technologies, Inc. | 16.155$ | -0.135$ | -0.83% | 16.94$ | 15.97$ | 16.785$ | 16.29$ | 24.11$ | 12.8$ | $9.202 mn | Buy | Sell |
 |
BMNU | T-REX 2X Long BMNR Daily | 9.435$ | -0.085$ | -0.89% | 10.29$ | 9.205$ | 10.08$ | 9.52$ | 425.6$ | 6.1$ | $230 mn | Buy | Sell |
 |
BMO | Bank of Montreal | 182.275$ | 1.415$ | 0.78% | 182.77$ | 181.36$ | 181.82$ | 180.86$ | 182.77$ | 109.64$ | $128 δισεκατομμύριο | Buy | Sell |
 |
BMR | Beamr Imaging Ltd | 1.365$ | -0.005$ | -0.36% | 1.38$ | 1.3628$ | 1.38$ | 1.37$ | 3.85$ | 1.255$ | $21.198.251 | Buy | Sell |
 |
BMRN | BIOMARIN PHARMACEUTICALS INC | 59.02$ | 0.38$ | 0.65% | 59.27$ | 58.19$ | 58.82$ | 58.645$ | 66.275$ | 49.2592$ | $11.408 mn | Buy | Sell |
 |
BN | Brookfield Corporation | 44.9$ | 1.24$ | 2.84% | 45.08$ | 43.915$ | 44.03$ | 43.66$ | 49.565$ | 37.93$ | $110 δισεκατομμύριο | Buy | Sell |
 |
BNAI | Brand Engagement Network Inc. | 13.175$ | -0.545$ | -3.97% | 13.68$ | 13.03$ | 13.37$ | 13.71$ | 86.28$ | 1.18$ | $85.738.776 | Buy | Sell |
 |
BNC | CEA Industries Inc. | 2.975$ | 0.085$ | 2.94% | 3.08$ | 2.892$ | 2.92$ | 2.89$ | 31.62$ | 1.835$ | $122 mn | Buy | Sell |
 |
BND | VANGUARD TOTAL BOND MARKET | 72.8101$ | 0.1101$ | 0.15% | 72.85$ | 72.72$ | 72.75$ | 72.7$ | 75.23$ | 72.34$ | $159 δισεκατομμύριο | Buy | Sell |
 |
BNDD | Quadratic Deflation ETF | 97.84$ | -0.0531$ | -0.05% | 98.76$ | 97.22$ | 98.24$ | 97.895$ | 102.28$ | 94.64$ | $66.101.193 | Buy | Sell |
 |
BNDW | Vanguard Total World Bond | 67.93$ | 0.095$ | 0.14% | 67.935$ | 67.86$ | 67.91$ | 67.835$ | 70.36$ | 67.405$ | $1.895 mn | Buy | Sell |
 |
BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 48.015$ | 0.055$ | 0.11% | 48.02$ | 47.93$ | 47.94$ | 47.96$ | 49.93$ | 47.531$ | $82.340 mn | Buy | Sell |
 |
BNED | Barnes & Noble Education Inc | 12.7$ | 0.31$ | 2.5% | 12.795$ | 12.38$ | 12.45$ | 12.39$ | 14.75$ | 5.9$ | $440 mn | Buy | Sell |
 |
BNKU | Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045 | 46.86$ | 1.7082$ | 3.78% | 47.1931$ | 45.315$ | 45.77$ | 45.12$ | 47.855$ | 21.135$ | $0 | Buy | Sell |
 |
BNL | Broadstone Net Lease Inc | 21.945$ | 0.075$ | 0.34% | 22.115$ | 21.9$ | 21.9$ | 21.87$ | 22.145$ | 15.67$ | $4.208 mn | Buy | Sell |
 |
BNO | United States Brent Oil Fund, LP ETV | 46.2501$ | -1.0399$ | -2.2% | 47.43$ | 46.24$ | 47.42$ | 47.29$ | 60.81$ | 27.14$ | $717 mn | Buy | Sell |
 |
BNS | Bank of Nova Scotia | 89.55$ | 0.56$ | 0.63% | 89.81$ | 89.24$ | 89.45$ | 88.99$ | 89.81$ | 54.4$ | $110 δισεκατομμύριο | Buy | Sell |
 |
BNTC | Benitec Biopharma Inc | 13.16$ | 0.18$ | 1.39% | 13.16$ | 12.45$ | 13$ | 12.99$ | 16.76$ | 9.85$ | $452 mn | Buy | Sell |
 |
BNTX | BioNTech SE | 90.06$ | -0.34$ | -0.38% | 90.59$ | 89.69$ | 90.09$ | 90.45$ | 124$ | 79.52$ | $22.775 mn | Buy | Sell |
 |
BOC | Boston Omaha Corp | 14.155$ | 0.055$ | 0.39% | 14.22$ | 13.98$ | 13.98$ | 14.1$ | 15.2199$ | 10.52$ | $419 mn | Buy | Sell |
 |
BODI | The Beachbody Company | 11.41$ | 0.25$ | 2.24% | 11.82$ | 11.2$ | 11.26$ | 11.16$ | 16.87$ | 4.0539$ | $51.490.603 | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Αριθμός μητρώου: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@j2t.com
