Last updated: 22/12/2024 08:43:14
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
XNTK | SPDR NYSE Technology ETF | 205.6429$ | 1.0916$ | 0.53% | 207.7645$ | 201.67$ | 202.18$ | 205.6$ | 214.47$ | 156.52$ | $1.028 mn | Buy | Sell |
![]() |
XOMA | XOMA Corp | 27.13$ | 1.81$ | 7.23% | 27.49$ | 24.54$ | 24.88$ | 26.85$ | 35$ | 18.03$ | $320 mn | Buy | Sell |
![]() |
XOP | SPDR S&P Oil & Gas Exploration | 126.26$ | 0.73$ | 0.58% | 127.61$ | 124.53$ | 124.92$ | 126.26$ | 162.49$ | 124.12$ | $2.311 mn | Buy | Sell |
![]() |
XOS | Xos Inc | 3.12$ | 0.06$ | 2% | 3.15$ | 2.92$ | 3$ | 3.06$ | 14.86$ | 2.92$ | $25.051.553 | Buy | Sell |
![]() |
XP | XP Inc | 12.18$ | 0.1$ | 0.83% | 12.34$ | 11.97$ | 12.19$ | 12.19$ | 26.84$ | 11.68$ | $5.319 mn | Buy | Sell |
![]() |
XPEL | Xpel Inc | 40.64$ | -1.02$ | -2.45% | 41.99$ | 40.37$ | 41.22$ | 40.69$ | 60.4904$ | 30.75$ | $1.124 mn | Buy | Sell |
![]() |
XPER | Xperi Corp | 10.19$ | -0.005$ | -0.05% | 10.29$ | 9.85$ | 9.98$ | 10.19$ | 12.29$ | 6.89$ | $457 mn | Buy | Sell |
![]() |
XPEV | Xpeng Inc | 12.64$ | -0.07$ | -0.55% | 12.94$ | 12.23$ | 12.47$ | 12.63$ | 15.6788$ | 6.5505$ | $9.799 mn | Buy | Sell |
![]() |
XPH | SPDR S&P Pharmaceuticals ETF | 43.42$ | 0.29$ | 0.67% | 43.97$ | 43.0739$ | 43.19$ | 43.44$ | 48.76$ | 38.88$ | $156 mn | Buy | Sell |
![]() |
XPL | Solitario Zinc Corp | 0.61$ | 0.001$ | 0.17% | 0.61$ | 0.575$ | 0.59$ | 0.591$ | 0.98$ | 0.43$ | $49.677.435 | Buy | Sell |
![]() |
XPO | XPO Logistics Inc | 135.25$ | -10.19$ | -7% | 144.505$ | 130.97$ | 144$ | 135.32$ | 161$ | 80.26$ | $15.743 mn | Buy | Sell |
![]() |
XPOF | Xponential Fitness, Inc. | 13.83$ | 0.08$ | 0.58% | 14.36$ | 13.52$ | 13.58$ | 13.83$ | 18.9499$ | 7.4$ | $447 mn | Buy | Sell |
![]() |
XPON | Expion360 Inc. | 2.15$ | 0.16$ | 8.04% | 2.15$ | 1.98$ | 1.98$ | 2.15$ | 568$ | 1.76$ | $4.506.576 | Buy | Sell |
![]() |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 18.6549$ | 0.2803$ | 1.52% | 18.78$ | 18.4114$ | 18.47$ | 18.71$ | 28.8099$ | 10.27$ | $16.696.136 | Buy | Sell |
![]() |
XPRO | Expro Group Holdings NV | 11.45$ | -0.15$ | -1.29% | 12.02$ | 11.1824$ | 11.41$ | 11.45$ | 24.5$ | 10.71$ | $1.345 mn | Buy | Sell |
![]() |
XRAY | DENTSPLY INTERNATIONAL INC | 18.7$ | 0.25$ | 1.36% | 18.84$ | 18.46$ | 18.46$ | 18.69$ | 37.6$ | 17.21$ | $3.717 mn | Buy | Sell |
![]() |
XRMI | Global X S&P 500 Risk Managed | 19.4091$ | 0.24$ | 1.25% | 19.53$ | 19.115$ | 19.14$ | 19.4$ | 19.69$ | 18.03$ | $43.476.384 | Buy | Sell |
![]() |
XRT | SPDR S&P Retail ETF | 81.2$ | 0.96$ | 1.2% | 82.24$ | 79.61$ | 80.11$ | 81.23$ | 84.84$ | 67.565$ | $443 mn | Buy | Sell |
![]() |
XRX | Xerox Holdings Corporation | 8.39$ | -0.145$ | -1.7% | 8.7$ | 8.34$ | 8.43$ | 8.385$ | 19.78$ | 8.02$ | $1.043 mn | Buy | Sell |
![]() |
XSD | SPDR S&P SEMICONDUCTOR ETF | 248.46$ | 3.11$ | 1.27% | 251.94$ | 242.62$ | 242.62$ | 248.38$ | 273.96$ | 199.09$ | $1.553 mn | Buy | Sell |
![]() |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 47.8151$ | 0.0423$ | 0.09% | 48.364$ | 47.53$ | 47.53$ | 47.815$ | 51.77$ | 41.4001$ | $306 mn | Buy | Sell |
![]() |
XSOE | Wisdomtree Emerging Markets EX | 31.04$ | 0.13$ | 0.42% | 31.17$ | 30.74$ | 30.77$ | 31.04$ | 34.24$ | 26.8$ | $1.692 mn | Buy | Sell |
![]() |
XSW | SPDR S&P Software & Services ETF | 194.59$ | 2.4601$ | 1.28% | 195.53$ | 189.28$ | 189.82$ | 194.59$ | 206$ | 138.31$ | $506 mn | Buy | Sell |
![]() |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 60.4$ | 0.75$ | 1.26% | 60.79$ | 59.22$ | 59.31$ | 60.4$ | 63.37$ | 53$ | $3.271 mn | Buy | Sell |
![]() |
XTIA | XTI Aerospace, Inc. | 0.043$ | 0.0013$ | 3.12% | 0.0446$ | 0.0403$ | 0.0403$ | 0.043$ | 6.3919$ | 0.0385$ | $12.660.875 | Buy | Sell |
![]() |
XTL | SPDR S&P Telecom ETF | 108.91$ | 1.0878$ | 1.01% | 109.525$ | 106.63$ | 106.63$ | 108.51$ | 112.26$ | 67.08$ | $150 mn | Buy | Sell |
![]() |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 1.44$ | -0.015$ | -1.03% | 1.5$ | 1.43$ | 1.45$ | 1.44$ | 4.9897$ | 0.7681$ | $7.846.648 | Buy | Sell |
![]() |
XTN | SPDR S&P Transportation ETF | 86.09$ | -0.23$ | -0.27% | 87.5243$ | 85.87$ | 86.39$ | 86.09$ | 95.62$ | 71.93$ | $211 mn | Buy | Sell |
![]() |
XTNT | Xtant Medical Holdings Inc | 0.36$ | 0.0146$ | 4% | 0.3812$ | 0.3534$ | 0.361$ | 0.38$ | 1.31$ | 0.331$ | $50.043.044 | Buy | Sell |
![]() |
XWEL | XWELL, Inc. | 1.6$ | 0.0233$ | 1.55% | 1.65$ | 1.45$ | 1.45$ | 1.53$ | 2.7$ | 1.26$ | $8.409.638 | Buy | Sell |
![]() |
XYF | X Financial | 7.95$ | 0.09$ | 1.13% | 8.14$ | 7.6801$ | 8.14$ | 8.06$ | 8.59$ | 3.48$ | $264 mn | Buy | Sell |
![]() |
XYL | Xylem | 117.14$ | 0.68$ | 0.58% | 118.12$ | 115.9$ | 116.07$ | 117.16$ | 146.08$ | 109.3928$ | $28.459 mn | Buy | Sell |
![]() |
XYLD | Global X S&P 500 Covered Call | 43$ | 0.755$ | 1.79% | 43.1141$ | 42.09$ | 42.14$ | 42.965$ | 43.1141$ | 37.93$ | $3.004 mn | Buy | Sell |
![]() |
XYLO | Xylo Technologies Ltd. | 3.23$ | 0.13$ | 4.19% | 3.4583$ | 3.1$ | 3.2008$ | 3.23$ | 8.826665$ | 2.7$ | $2.329.780 | Buy | Sell |
![]() |
YAAS | YOUXIN TECHNOLOGY LTD | 3.95$ | - | 4.25$ | 3.48$ | 4.08$ | 3.95$ | 4.25$ | 3.48$ | $97.188.537 | Buy | Sell | |
![]() |
YALA | Yalla Group Ltd | 4.09$ | 0.01$ | 0.25% | 4.12$ | 4.03$ | 4.07$ | 4.085$ | 6.31$ | 3.71$ | $549 mn | Buy | Sell |
![]() |
YANG | Direxion Daily FTSE China Bear | 70.69$ | -1.36$ | -1.89% | 72.71$ | 69.8001$ | 72.28$ | 70.7$ | 383.2$ | 47.8$ | $174 mn | Buy | Sell |
![]() |
YBIT | YieldMax Bitcoin Option Income | 13.3$ | 0.02$ | 0.15% | 13.4998$ | 13.08$ | 13.09$ | 13.3$ | 23.62$ | 11.6$ | $95.760.000 | Buy | Sell |
![]() |
YCBD | cbdMD Inc | 0.36$ | 0.008$ | 2.34% | 0.3696$ | 0.32$ | 0.3439$ | 0.35$ | 1.73$ | 0.3111$ | $1.994.085 | Buy | Sell |
![]() |
YCL | PROSHARES ULTRA YEN | 20.5$ | 0.185$ | 0.91% | 20.62$ | 20.44$ | 20.49$ | 20.5$ | 27.74$ | 20.01$ | $44.074.385 | Buy | Sell |
![]() |
YCS | ProShares UltraShort Yen | 46.83$ | -0.57$ | -1.2% | 47.0798$ | 46.63$ | 46.96$ | 46.82$ | 48.325$ | 34.275$ | $25.623.503 | Buy | Sell |
![]() |
YELLQ | Yellow Corp | 0.52$ | -0.03$ | -5.66% | 0.52$ | 0.12$ | 0.12$ | 0.5$ | 8.5$ | 0.11$ | $27.107.021 | Buy | Sell |
![]() |
YELP | YELP INC | 38.08$ | -0.24$ | -0.63% | 38.93$ | 37.6$ | 37.78$ | 38.07$ | 48.625$ | 32.56$ | $2.506 mn | Buy | Sell |
![]() |
YETI | YETI Holdings Inc | 39.41$ | -0.215$ | -0.54% | 40.69$ | 39$ | 39.13$ | 39.415$ | 53.9$ | 33.41$ | $3.343 mn | Buy | Sell |
![]() |
YEXT | Yext Inc | 6.38$ | 0.015$ | 0.24% | 6.43$ | 6.25$ | 6.25$ | 6.38$ | 8.75$ | 4.29$ | $814 mn | Buy | Sell |
![]() |
YGMZ | MingZhu Logistics Holdings Ltd | 0.88$ | -0.07$ | -7.37% | 0.9495$ | 0.855001$ | 0.94$ | 0.88$ | 6.239992$ | 0.855001$ | $4.205.577 | Buy | Sell |
![]() |
YHGJ | Yunhong Green CTI Ltd. | 0.4702$ | -0.0436$ | -7.47% | 0.5733$ | 0.4702$ | 0.5733$ | 0.5403$ | 2.2$ | 0.4702$ | $12.153.818 | Buy | Sell |
![]() |
YI | 111 Inc | 0.88$ | 0.1276$ | 16.96% | 0.898$ | 0.7398$ | 0.7398$ | 0.88$ | 1.85$ | 0.55$ | $43.704.603 | Buy | Sell |
![]() |
YIBO | Planet Image International Ltd. | 3.19$ | -0.38$ | -10.22% | 3.68$ | 3.19$ | 3.42$ | 3.34$ | 7.8299$ | 1.8$ | $87.934.902 | Buy | Sell |
![]() |
YINN | Direxion Daily FTSE China Bull | 28.29$ | 0.52$ | 1.87% | 28.65$ | 27.48$ | 27.61$ | 28.31$ | 59.2605$ | 13.4$ | $1.615 mn | Buy | Sell |
![]() |
YMAB | Y-mAbs Therapeutics Inc | 8.28$ | -0.25$ | -2.92% | 8.5$ | 7.996$ | 8.47$ | 8.3$ | 20.9$ | 6.48$ | $371 mn | Buy | Sell |
![]() |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 19.63$ | 0.08$ | 0.41% | 19.9068$ | 19.26$ | 19.34$ | 19.66$ | 21.9074$ | 17.19$ | $287 mn | Buy | Sell |
![]() |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 17.53$ | 0.21$ | 1.22% | 17.63$ | 17.05$ | 17.1$ | 17.49$ | 21.9395$ | 15.69$ | $634 mn | Buy | Sell |
![]() |
YMM | Full Truck Alliance Co Ltd | 11.32$ | 0.38$ | 3.48% | 11.405$ | 10.94$ | 11.01$ | 11.31$ | 12.47$ | 5.7$ | $10.631 mn | Buy | Sell |
![]() |
YOLO | AdvisorShares Pure Cannabis ETF | 2.37$ | 0.03$ | 1.28% | 2.4391$ | 2.3$ | 2.3$ | 2.37$ | 4.762$ | 2.3$ | $30.430.800 | Buy | Sell |
![]() |
YORW | YORK WATER CO | 33.43$ | -0.02$ | -0.06% | 33.915$ | 33.22$ | 33.22$ | 33.44$ | 41.96$ | 33.22$ | $481 mn | Buy | Sell |
![]() |
YOSH | Yoshiharu Global Co. | 3.39$ | -0.245$ | -6.87% | 3.51$ | 3.27$ | 3.51$ | 3.32$ | 8.46$ | 2.73$ | $4.551.363 | Buy | Sell |
![]() |
YOU | Clear Secure Inc | 26.66$ | 1.01$ | 3.94% | 26.79$ | 25.01$ | 25.36$ | 26.63$ | 38.88$ | 16.05$ | $2.506 mn | Buy | Sell |
![]() |
YPF | YPF SA | 42.02$ | 0.59$ | 1.42% | 42.7$ | 40.41$ | 41.03$ | 42.01$ | 45.9699$ | 14.53$ | $16.525 mn | Buy | Sell |
![]() |
YQ | 17 Education & Technology Group | 1.6147$ | 0.0647$ | 4.17% | 1.63$ | 1.56$ | 1.56$ | 1.6147$ | 3.52$ | 1.5$ | $10.629.199 | Buy | Sell |
![]() |
YRD | Yirendai Ltd. American Depositary Shares, each representing two ordinary shares | 4.71$ | 0.17$ | 3.74% | 4.74$ | 4.51$ | 4.56$ | 4.71$ | 9.2$ | 2.9987$ | $413 mn | Buy | Sell |
![]() |
YSG | Yatsen Holding Ltd | 4.54$ | 0.105$ | 2.36% | 4.61$ | 4.4$ | 4.41$ | 4.55$ | 5.223$ | 1.99$ | $311 mn | Buy | Sell |
![]() |
YTRA | Yatra Online Inc | 1.27$ | -0.015$ | -1.17% | 1.32$ | 1.25$ | 1.27$ | 1.27$ | 1.93$ | 1.07$ | $76.084.869 | Buy | Sell |
![]() |
YUM | YUM! BRANDS Inc | 132.36$ | 2.01$ | 1.54% | 133.375$ | 130.14$ | 130.25$ | 132.35$ | 143.2$ | 124.76$ | $36.938 mn | Buy | Sell |
![]() |
YUMC | Yum China Holdings Inc | 48.58$ | -0.4$ | -0.82% | 48.68$ | 47.87$ | 48.65$ | 48.57$ | 52$ | 28.5$ | $18.449 mn | Buy | Sell |
![]() |
YVRLF | Liquid Media Group Ltd | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.002$ | 0.000001$ | $0 | Buy | Sell |
![]() |
YXI | ProShares Short FTSE China 50 | 13.8899$ | -0.0618$ | -0.44% | 13.97$ | 13.8489$ | 13.97$ | 13.9182$ | 21.88$ | 11.7$ | $4.166.970 | Buy | Sell |
![]() |
YY | JOYY Inc | 40.78$ | 3.91$ | 10.6% | 41.63$ | 37.11$ | 37.17$ | 40.79$ | 42.76$ | 27.88$ | $1.529 mn | Buy | Sell |
![]() |
YYAI | Connexa Sports Technologies Inc. | 1.04$ | 0.1001$ | 10.65% | 1.06$ | 0.91$ | 0.9384$ | 1.04$ | 53$ | 0.88$ | $15.145.547 | Buy | Sell |
![]() |
YYY | Amplify High Income ETF | 11.69$ | 0.12$ | 1.04% | 11.725$ | 11.54$ | 11.59$ | 11.69$ | 12.4$ | 11.42$ | $542 mn | Buy | Sell |
![]() |
Z | Zillow Group Inc | 77.09$ | 2.47$ | 3.31% | 77.9$ | 74.13$ | 74.53$ | 77.15$ | 86.88$ | 38.4501$ | $13.338 mn | Buy | Sell |
![]() |
ZBAI | ATIF Holdings Ltd | 0.83$ | 0.061$ | 7.93% | 0.91645$ | 0.718409$ | 0.74$ | 0.83$ | 0.91645$ | 0.66$ | $9.891.485 | Buy | Sell |
![]() |
ZBAO | Zhibao Technology Inc. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
ZBH | Zimmer Biomet Holdings Inc | 107.12$ | 1.29$ | 1.22% | 107.78$ | 105.34$ | 105.34$ | 107.07$ | 133.9$ | 101.47$ | $21.325 mn | Buy | Sell |
![]() |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 393.04$ | 7.8$ | 2.02% | 395.03$ | 382.85$ | 383.35$ | 393.05$ | 413.435$ | 233.95$ | $20.186 mn | Buy | Sell |
![]() |
ZCAR | Zoomcar Holdings, Inc. | 1.56$ | -1.0499$ | -40.38% | 2.29$ | 1.51$ | 2.29$ | 1.55$ | 761$ | 1.25$ | $3.444.907 | Buy | Sell |
![]() |
ZCMD | Zhongchao Inc. | 1.81$ | -0.1404$ | -7.23% | 1.96$ | 1.7547$ | 1.7776$ | 1.8019$ | 5.1$ | 1.0094$ | $44.643.874 | Buy | Sell |
![]() |
ZD | Ziff Davis Inc | 56.17$ | 0.2$ | 0.36% | 57.58$ | 55.34$ | 55.34$ | 56.19$ | 70.9$ | 37.76$ | $2.401 mn | Buy | Sell |
![]() |
ZDGE | Zedge Inc | 2.36$ | 0.24$ | 11.43% | 2.39$ | 2.095$ | 2.12$ | 2.34$ | 5.18$ | 1.93$ | $32.140.276 | Buy | Sell |
![]() |
ZENA | ZenaTech, Inc. | 7.72$ | 0.3996$ | 5.24% | 9.9664$ | 6.54$ | 7.14$ | 8.0196$ | 12.43$ | 1.41$ | $134 mn | Buy | Sell |
![]() |
ZENV | Zenvia Inc | 1.62$ | -0.1$ | -5.81% | 1.73$ | 1.55$ | 1.73$ | 1.62$ | 3.8799$ | 1$ | $45.688.492 | Buy | Sell |
![]() |
ZEO | Zeo Energy Corporation | 2.04$ | 0.3452$ | 20.43% | 2.97$ | 1.5953$ | 1.6$ | 2.0352$ | 8.9$ | 1.0512$ | $11.842.904 | Buy | Sell |
![]() |
ZEPP | Zepp Health Corporation | 2.795$ | 0.005$ | 0.18% | 2.82$ | 2.73$ | 2.74$ | 2.795$ | 8.4$ | 2.06$ | $21.436.264 | Buy | Sell |
![]() |
ZETA | Zeta Global Holdings Corp | 19.4$ | 0.32$ | 1.68% | 19.54$ | 18.54$ | 18.7$ | 19.39$ | 38.2$ | 7.84$ | $3.096 mn | Buy | Sell |
![]() |
ZEUS | OLYMPIC STEEL Inc | 33.81$ | -0.78$ | -2.25% | 34.9987$ | 33.2$ | 33.92$ | 33.85$ | 73.49$ | 32.23$ | $376 mn | Buy | Sell |
![]() |
ZG | ZILLOW GROUP INC CLASS A | 73.77$ | 2.16$ | 3.02% | 74.79$ | 71.27$ | 71.75$ | 73.8$ | 83.67$ | 38.06$ | $4.008 mn | Buy | Sell |
![]() |
ZGN | Ermenegildo Zegna Holditalia | 8.79$ | 0.54$ | 6.53% | 8.87$ | 8.15$ | 8.15$ | 8.81$ | 15.26$ | 7.13$ | $2.200 mn | Buy | Sell |
![]() |
ZH | Zhihu Inc. | 3.6$ | -0.02$ | -0.55% | 3.68$ | 3.58$ | 3.6$ | 3.6$ | 5.94$ | 2.55$ | $296 mn | Buy | Sell |
![]() |
ZI | ZoomInfo Technologies Inc | 10.79$ | 0.32$ | 3.05% | 10.94$ | 10.32$ | 10.38$ | 10.8$ | 19.05$ | 7.65$ | $3.705 mn | Buy | Sell |
![]() |
ZIM | ZIM Integrated Shipping Services | 18.29$ | -0.1$ | -0.54% | 18.54$ | 18.022$ | 18.2$ | 18.28$ | 30.15$ | 9.08$ | $2.202 mn | Buy | Sell |
![]() |
ZIMV | ZimVie Inc. | 13.6$ | 0.11$ | 0.81% | 13.83$ | 13.33$ | 13.38$ | 13.61$ | 22.4$ | 13.01$ | $375 mn | Buy | Sell |
![]() |
ZION | Zions Bancorporation | 53.67$ | 1.35$ | 2.58% | 54.06$ | 52.07$ | 52.09$ | 53.7$ | 63.22$ | 37.755$ | $7.928 mn | Buy | Sell |
![]() |
ZIP | ZipRecruiter Inc | 7.13$ | -0.25$ | -3.39% | 7.47$ | 7.081$ | 7.25$ | 7.12$ | 15.35$ | 7.081$ | $535 mn | Buy | Sell |
![]() |
ZJYL | Jin Medical International Ltd | 0.86$ | 0.0187$ | 2.23% | 0.89$ | 0.8009$ | 0.8009$ | 0.8587$ | 16.6$ | 0.701$ | $13.412 mn | Buy | Sell |
![]() |
ZK | ZEEKR Intelligent Technology | 27.55$ | 0.26$ | 0.95% | 27.95$ | 26.85$ | 27.36$ | 27.58$ | 32.243$ | 13$ | $6.908 mn | Buy | Sell |
![]() |
ZKH | ZKH Group Limited | 3.7$ | 0.11$ | 3.17% | 4.03$ | 3.43$ | 3.5$ | 3.58$ | 21.9143$ | 2.62$ | $598 mn | Buy | Sell |
![]() |
ZKIN | ZK International Group Co Ltd | 0.6468$ | -0.0029$ | -0.45% | 0.68$ | 0.62$ | 0.6302$ | 0.6468$ | 1.19$ | 0.38$ | $21.339.704 | Buy | Sell |
![]() |
ZLAB | Zai Lab Ltd | 26.72$ | 0.49$ | 1.87% | 27.33$ | 25.96$ | 26.43$ | 26.72$ | 36.6$ | 13.48$ | $2.903 mn | Buy | Sell |
![]() |
ZM | Zoom Video Communications Inc | 85.6$ | 1.62$ | 1.93% | 86.1$ | 82.8596$ | 83.2$ | 85.66$ | 92.8$ | 55.06$ | $22.436 mn | Buy | Sell |
![]() |
ZNOG | ZION OIL & GAS Inc | 0.107$ | 0.02235$ | 26.56% | 0.114$ | 0.082$ | 0.0845$ | 0.1065$ | 0.1779$ | 0.03$ | $61.996.680 | Buy | Sell |
![]() |
ZNTL | Zentalis Pharmaceuticals Inc | 3$ | 0.06$ | 2.03% | 3.1$ | 2.89$ | 2.9$ | 3.01$ | 18.07$ | 2.66$ | $214 mn | Buy | Sell |
![]() |
ZOM | Zomedica Corp. | 0.1253$ | 0.0007$ | 0.59% | 0.1253$ | 0.1196$ | 0.1197$ | 0.1198$ | 0.2285$ | 0.117$ | $123 mn | Buy | Sell |
![]() |
ZOOZ | Zooz Power Ltd | 2.82$ | 0.0699$ | 2.54% | 2.89$ | 2.77$ | 2.82$ | 2.82$ | 4.6$ | 1.6569$ | $16.672.463 | Buy | Sell |
![]() |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 70.85$ | 0.29$ | 0.41% | 71.6818$ | 70.7669$ | 71.12$ | 70.91$ | 87.9$ | 69.3$ | $1.620 mn | Buy | Sell |
![]() |
ZS | Zscaler Inc | 187.38$ | 4.13$ | 2.25% | 188.67$ | 179.11$ | 180.84$ | 187.34$ | 259.61$ | 153.45$ | $28.751 mn | Buy | Sell |
![]() |
ZSL | PROSHARES ULTRASHORT SILVER | 40.1$ | -1.52$ | -3.66% | 41.45$ | 39.68$ | 41.45$ | 40.04$ | 85.8$ | 29.9604$ | $24.471.426 | Buy | Sell |
![]() |
ZSPC | ZSPACE, INC. | 8.6$ | 0.01$ | 0.12% | 8.8$ | 7.03$ | 8.03$ | 8.6$ | 32.69$ | 5.25$ | $177 mn | Buy | Sell |
![]() |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 49.8499$ | -0.5401$ | -1.07% | - | - | - | 49.8499$ | 52.33$ | 48.33$ | $59.819.880 | Buy | Sell |
![]() |
ZTNO | Zoom Technologies Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $3 | Buy | Sell |
![]() |
ZTO | ZTO Express (Cayman) Inc. ADR | 19.83$ | 0.1$ | 0.51% | 20.02$ | 19.26$ | 19.42$ | 19.82$ | 27.5$ | 15.895$ | $11.982 mn | Buy | Sell |
![]() |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 5.85$ | 0.055$ | 0.95% | 5.885$ | 5.795$ | 5.8$ | 5.855$ | 6.255$ | 5.14$ | $401 mn | Buy | Sell |
![]() |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.2544$ | -0.165$ | -0.33% | - | - | - | 50.3$ | 51.36$ | 49.35$ | $149 mn | Buy | Sell |
![]() |
ZTS | ZOETIS Inc | 164.84$ | 1.26$ | 0.77% | 166.3899$ | 163.5296$ | 163.76$ | 164.73$ | 200.5341$ | 144.8$ | $74.370 mn | Buy | Sell |
![]() |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.45$ | 0.01$ | 0.02% | - | - | - | 50.45$ | 51$ | 49.72$ | $147 mn | Buy | Sell |
![]() |
ZUMZ | ZUMIEZ Inc | 18.99$ | 0.01$ | 0.05% | 19.66$ | 18.62$ | 18.62$ | 18.99$ | 31.3651$ | 12.9$ | $364 mn | Buy | Sell |
![]() |
ZUO | Zuora Inc | 9.91$ | -0.02$ | -0.2% | 9.935$ | 9.89$ | 9.92$ | 9.9$ | 10.85$ | 7.7$ | $1.438 mn | Buy | Sell |
![]() |
ZURA | Zura Bio Limited | 2.28$ | -0.055$ | -2.36% | 2.4$ | 2.16$ | 2.31$ | 2.28$ | 6.35$ | 2$ | $99.393.586 | Buy | Sell |
![]() |
ZVRA | Zevra Therapeutics, Inc. | 8.49$ | -0.045$ | -0.53% | 8.83$ | 8.343$ | 8.43$ | 8.48$ | 9.76$ | 4.2$ | $453 mn | Buy | Sell |
![]() |
ZVSA | ZyVersa Therapeutics, Inc. | 1.14$ | -0.075$ | -6.15% | 1.3331$ | 1.08$ | 1.19$ | 1.145$ | 11.8$ | 0.9801$ | $2.672.378 | Buy | Sell |
![]() |
ZWS | Zurn Water Solutions Corp | 37.48$ | 0.335$ | 0.9% | 38.07$ | 37$ | 37$ | 37.485$ | 41.15$ | 27.55$ | $6.361 mn | Buy | Sell |
![]() |
ZYME | Zymeworks Inc | 14.14$ | 0.55$ | 4.05% | 14.15$ | 13.11$ | 13.24$ | 14.12$ | 17.7$ | 7.97$ | $974 mn | Buy | Sell |
![]() |
ZYXI | Zynex Inc | 8.25$ | -0.135$ | -1.6% | 8.72$ | 8.21$ | 8.28$ | 8.28$ | 13.75$ | 7.15$ | $263 mn | Buy | Sell |