Trading instruments

Last updated: 22/12/2024 08:25:19

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
TFIN Triumph Financial, Inc. 91.5$ 0.49$ 0.54% 93.56$ 89.51$ 89.97$ 91.46$ 110.58$ 66.85$ $2.140 mn Buy Sell
TFLO iShares Treasury Floating Rate 50.41$ 0.03$ 0.06% 50.41$ 50.4$ 50.4$ 50.41$ 50.71$ 50.36$ $6.447 mn Buy Sell
TFSL TFS FINANCIAL CORPORATION 12.74$ 0.165$ 1.31% 12.8$ 12.531$ 12.54$ 12.74$ 15.25$ 11.7$ $3.576 mn Buy Sell
TFX TELEFLEX INCORPORATED 178.16$ 3.37$ 1.93% 179.09$ 174.965$ 175.25$ 178.16$ 256.85$ 171.69$ $8.274 mn Buy Sell
TG TREDEGAR CORPORATION 7.71$ 0$ 0% 8.15$ 7.65$ 7.65$ 7.72$ 9.22$ 3.98$ $265 mn Buy Sell
TGB Taseko Mines Ltd 1.98$ 0.06$ 3.14% 2.01$ 1.89$ 1.91$ 1.97$ 3.15$ 1.27$ $603 mn Buy Sell
TGI TRIUMPH GROUP Inc 17.78$ 0.22$ 1.25% 17.905$ 17.26$ 17.26$ 17.77$ 19.71$ 11.01$ $1.375 mn Buy Sell
TGL Treasure Global Inc 0.1962$ 0.005051$ 2.62% 0.2042$ 0.1852$ 0.2042$ 0.1976$ 12.593004$ 0.15$ $2.182.860 Buy Sell
TGLS Tecnoglass Inc. - Ordinary Shares 80.06$ 0.615$ 0.77% 82.89$ 78.01$ 78.63$ 79.985$ 86.08$ 40.94$ $3.762 mn Buy Sell
TGNA Tegna Inc 18.4$ 0.27$ 1.49% 18.65$ 18.01$ 18.01$ 18.4$ 19.62$ 12.35$ $2.965 mn Buy Sell
TGS Transportadora de Gas del Sur SA TGS 27.75$ 0.21$ 0.76% 28.4199$ 26.02$ 27.08$ 27.75$ 30.88$ 11.81$ $2.161 mn Buy Sell
TGTX TG THERAPEUTICS INC 32.2$ 1.28$ 4.14% 32.625$ 30.5$ 30.6$ 32.2$ 36.84$ 12.84$ $5.012 mn Buy Sell
TH Target Hospitality Corp 9.42$ -0.13$ -1.36% 9.665$ 9.03$ 9.44$ 9.42$ 11.84$ 6.11$ $932 mn Buy Sell
THAR Tharimmune, Inc. 2.07$ -0.03$ -1.43% 2.17$ 2.07$ 2.1$ 2.07$ 8.418$ 1.835$ $4.002.869 Buy Sell
THC Tenet Healthcare 129.46$ 5$ 3.98% 130.795$ 125.4374$ 125.98$ 130.65$ 171.2$ 73.21$ $12.311 mn Buy Sell
THCH TH International Limited 0.68$ -0.0025$ -0.37% 0.689$ 0.66$ 0.66$ 0.6775$ 1.82$ 0.555$ $113 mn Buy Sell
THD iShares Inc iShares MSCI Thailand ETF 59.32$ 0.36$ 0.61% 59.55$ 58.87$ 58.93$ 59.25$ 69.99$ 53.71$ $202 mn Buy Sell
THFF FIRST FINANCIAL CORP/INDIANA 46.61$ 0.635$ 1.38% 46.83$ 45.33$ 45.33$ 46.62$ 51.87$ 34.58$ $550 mn Buy Sell
THG THE HANOVER INSURANCE GROUP Inc 153.93$ 0.31$ 0.2% 155.48$ 152.69$ 152.89$ 153.94$ 166.13$ 119.66$ $5.547 mn Buy Sell
THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.4579$ 0.005$ 1.1% 0.488$ 0.445$ 0.450999$ 0.4579$ 0.8$ 0.4$ $91.439.627 Buy Sell
THNPY Technip Energies N.V. ADR 26.385$ 0.365$ 1.4% 26.45$ 25.19$ 25.19$ 26.385$ 27.5$ 19.08$ $4.745 mn Buy Sell
THNQ ROBO Global Artificial Intell. ETF 49.7377$ 0.56$ 1.14% 50.1407$ 48.59$ 48.59$ 49.7$ 52.665$ 38.0501$ $152 mn Buy Sell
THO Thor Industries Inc 97.26$ 1.04$ 1.08% 98.89$ 93.94$ 95$ 97.29$ 129.31$ 88.37$ $5.176 mn Buy Sell
THQ Tekla Healthcare Opportunies Fund Shares of Beneficial Interest 18.71$ 0.3$ 1.63% 18.9545$ 18.44$ 18.44$ 18.73$ 22.6$ 17.92$ $774 mn Buy Sell
THR THERMON GROUP HOLDINGS Inc 28.71$ -0.4$ -1.38% 29.54$ 28.49$ 28.6$ 28.69$ 35.93$ 23.76$ $967 mn Buy Sell
THRM GENTHERM INC 38.63$ 0.11$ 0.28% 38.92$ 38.22$ 38.22$ 38.71$ 62.93$ 38.22$ $1.197 mn Buy Sell
THRY Thryv Holdings Inc 14.24$ -0.64$ -4.3% 15.3$ 14.2$ 14.73$ 14.25$ 26.42$ 13.06$ $599 mn Buy Sell
THS TREEHOUSE FOODS Inc 33.63$ 0.61$ 1.85% 34.01$ 32.82$ 32.82$ 33.63$ 43.84$ 28.04$ $1.722 mn Buy Sell
THTX THERATECHNOLOGIES INC. 1.79$ 0.095$ 5.67% 1.8$ 1.5302$ 1.68$ 1.77$ 2.58$ 1.08$ $82.305.575 Buy Sell
THW Tekla World Healthcare Fund 10.99$ 0.025$ 0.23% 11.14$ 10.93$ 10.94$ 10.98$ 13.48$ 10.92$ $420 mn Buy Sell
TIGO Millicom International Cellul 24.45$ -0.015$ -0.06% 24.55$ 24.38$ 24.47$ 24.46$ 28.752$ 15.55$ $4.208 mn Buy Sell
TIGR UP Fintech Holding Ltd 7.09$ 0.0345$ 0.49% 7.3$ 6.9$ 6.91$ 7.1095$ 14.48$ 3.1$ $1.279 mn Buy Sell
TIIAY Telecom Italia SpA 2.45$ -0.08$ -3.11% 2.5$ 2.44$ 2.45$ 2.49$ 3.34$ 2.19$ $3.756 mn Buy Sell
TILE INTERFACE INC 24.53$ -0.06$ -0.24% 24.97$ 24.36$ 24.36$ 24.535$ 27.338$ 11.49$ $1.430 mn Buy Sell
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 217.3052$ 1.0926$ 0.5% 219.07$ 217.3052$ 218.1081$ 217.87$ 227.39$ 178.1748$ $1.728 mn Buy Sell
TIP ISHARES TIPS BOND ETF 106.54$ 0.2$ 0.19% 106.835$ 106.52$ 106.68$ 106.53$ 111.06$ 104.67$ $14.457 mn Buy Sell
TIPT Tiptree Inc 20.35$ 0.175$ 0.87% 20.58$ 19.8$ 19.8$ 20.345$ 24.09$ 14.96$ $754 mn Buy Sell
TIPX SPDR Bloomberg Barclays 1-10 Y 18.44$ 0.035$ 0.19% 18.48$ 18.44$ 18.46$ 18.445$ 19.02$ 18.2031$ $1.352 mn Buy Sell
TIPZ PIMCO Broad U.S. TIPS Index Ex 51.969$ 0.149$ 0.29% 52.075$ 51.96$ 51.995$ 51.969$ 54.34$ 51.65$ $105 mn Buy Sell
TIRX TIAN RUIXIANG HOLDINGS 1.46$ 0$ 0% 1.52$ 1.45$ 1.48$ 1.46$ 7.4$ 1.38$ $3.408.155 Buy Sell
TISI TEAM INC 14.92$ 0.64$ 4.4% 15.19$ 14.816$ 15$ 15.19$ 26.77$ 5.05$ $66.919.811 Buy Sell
TITN TITAN MACHINERY Inc 13.19$ -0.08$ -0.6% 13.745$ 13.12$ 13.2$ 13.21$ 29.295$ 12.3001$ $305 mn Buy Sell
TIVC Tivic Health Systems 0.2146$ 0.0181$ 9% 0.2382$ 0.2012$ 0.2012$ 0.2193$ 2.24$ 0.201$ $1.773.902 Buy Sell
TIXT TELUS International (CDA) Inc 3.64$ 0.04$ 1.12% 3.75$ 3.53$ 3.53$ 3.61$ 11.51$ 2.83$ $404 mn Buy Sell
TJX TJX COMPANIES Inc (THE) 122$ 0.83$ 0.68% 123.535$ 121$ 121.1$ 122.01$ 128$ 91.3092$ $137 bn Buy Sell
TK TEEKAY CORPORATION 6.32$ 0.04$ 0.64% 6.44$ 6.17$ 6.25$ 6.32$ 9.95$ 5.98$ $580 mn Buy Sell
TKC Turkcell Iletisim Hizmetleri A 6.51$ 0.015$ 0.23% 6.51$ 6.385$ 6.41$ 6.45$ 8.47$ 4.605$ $5.729 mn Buy Sell
TKGBY Turkiye Garanti Bankasi AS 3.555$ -0.085$ -2.34% 3.555$ 3.45$ 3.45$ 3.555$ 4.05$ 1.73$ $14.931 mn Buy Sell
TKLF Yoshitsu Co Ltd 3.3$ -0.12$ -3.51% 3.47$ 3.24$ 3.47$ 3.3$ 9.3$ 2$ $13.932.669 Buy Sell
TKNO Alpha Teknova Inc 7.73$ 0.47$ 6.5% 8.08$ 7.28$ 7.28$ 7.7$ 8.9086$ 1.155$ $412 mn Buy Sell
TKO TKO Group Holdings Inc 143.54$ -0.32$ -0.22% 144.43$ 140$ 142.1$ 143.56$ 149.4$ 75.345$ $11.648 mn Buy Sell
TKR THE TIMKEN COMPANY 71.63$ 0.93$ 1.31% 72.82$ 70.2$ 70.27$ 71.69$ 94.705$ 70.2$ $5.022 mn Buy Sell
TLH iShares 10-20 Year Treasury Bo 100.04$ 0.41$ 0.41% 100.56$ 100.0347$ 100.27$ 100.05$ 111.83$ 98.19$ $6.833 mn Buy Sell
TLK Telekomunikasi Indonesia Perse 15.68$ 0.15$ 0.97% 15.76$ 15.48$ 15.52$ 15.68$ 26.85$ 15.3541$ $15.533 mn Buy Sell
TLPH Talphera Inc 0.6353$ -0.003001$ -0.49% 0.6896$ 0.604$ 0.6175$ 0.611$ 1.61$ 0.6$ $10.818.662 Buy Sell
TLRY Tilray Inc 1.26$ 0.085$ 7.36% 1.28$ 1.14$ 1.14$ 1.24$ 2.97$ 1.14$ $1.138 mn Buy Sell
TLS Telos Corp 3.5$ 0.075$ 2.2% 3.625$ 3.34$ 3.34$ 3.485$ 5.03$ 1.89$ $253 mn Buy Sell
TLT ISHARES 20+ YEAR TREASURY BOND ETF 88.31$ 0.48$ 0.55% 88.91$ 88.29$ 88.53$ 88.32$ 101.64$ 87.34$ $52.845 mn Buy Sell
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 68.2288$ -0.6609$ -0.95% 68.71$ 67.59$ 67.59$ 68.5491$ 75.5319$ 65.465$ $437 mn Buy Sell
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 51.48$ -1.4855$ -2.8% 51.71$ 51.32$ 51.36$ 51.6$ 58.46$ 48.37$ $242 mn Buy Sell
TLTW iShares 20+ Year Treasury Bond 23.69$ -0.5$ -2.07% 23.81$ 23.69$ 23.75$ 23.69$ 27.65$ 23.69$ $1.025 mn Buy Sell
TLYS TILLY'S Inc 3.26$ -0.19$ -5.49% 3.57$ 3.25$ 3.37$ 3.27$ 7.7862$ 3.24$ $74.477.305 Buy Sell
TM TOYOTA MOTOR CORPORATION 178.17$ 3.7$ 2.12% 179.9215$ 175.84$ 175.84$ 178$ 255.23$ 159.04$ $281 bn Buy Sell
TMC TMC the metals company Inc. 0.74$ 0.0201$ 2.77% 0.76$ 0.73$ 0.73$ 0.7451$ 2.07$ 0.721$ $240 mn Buy Sell
TMCI Treace Medical Concepts Inc 6.96$ 0.07$ 1.01% 7.11$ 6.77$ 6.9$ 6.97$ 15.98$ 3.92$ $434 mn Buy Sell
TMDX Transmedics Group Inc 61.7$ 1.115$ 1.84% 62.5$ 59.722$ 60$ 61.7$ 177.37$ 59.722$ $2.071 mn Buy Sell
TME Tencent Music Entertainment Group 11.95$ 0.15$ 1.27% 12.03$ 11.65$ 11.69$ 11.94$ 15.77$ 8.19$ $10.259 mn Buy Sell
TMF Direxion Daily 20 Year Plus Tr 42.02$ 0.64$ 1.55% 42.8453$ 41.97$ 42.34$ 42.01$ 67.87$ 40.9$ $5.311 mn Buy Sell
TMHC TAYLOR MORRISON HOME CORPORATION 59.73$ 0.52$ 0.88% 60.43$ 58.72$ 59.03$ 59.73$ 75.49$ 50.0017$ $6.181 mn Buy Sell
TMNA Tingo Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0003$ 0.000001$ $122.752 Buy Sell
TMO THERMO FISHER SCIENTIFIC Inc 524.05$ 7.38$ 1.43% 526.43$ 515$ 516.69$ 523.95$ 627.88$ 493.3$ $200 bn Buy Sell
TMP TOMPKINS FINANCIAL CORPORATION 69.38$ 1.275$ 1.88% 69.74$ 66.74$ 66.74$ 69.185$ 79.01$ 43.09$ $999 mn Buy Sell
TMPOQ Tempo Automation Holdings 0.0001$ - - - - 0.000001$ - - $0 Buy Sell
TMQ Trilogy Metals Inc. 1.1$ 0.02$ 1.84% 1.12$ 1.06$ 1.08$ 1.105$ 1.4$ 0.2501$ $177 mn Buy Sell
TMUS T-MOBILE US Inc 220.31$ 2.33$ 1.07% 221.465$ 217.99$ 218$ 220.28$ 248.15$ 153.84$ $256 bn Buy Sell
TMV DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX 38.48$ -0.55$ -1.41% 38.505$ 37.68$ 38.14$ 38.46$ 42.32$ 26.1593$ $196 mn Buy Sell
TNA Direxion Daily Small Cap Bull 42.88$ 1.15$ 2.76% 44.345$ 40.66$ 40.94$ 42.85$ 58$ 31.79$ $2.258 mn Buy Sell
TNC TENNANT COMPANY 80.29$ -1.42$ -1.74% 82.135$ 79.715$ 80.8$ 80.29$ 124.11$ 79.715$ $1.515 mn Buy Sell
TNDM Tandem Diabetes Care Inc 35.91$ 2.7$ 8.12% 36.305$ 32.46$ 32.66$ 35.96$ 53.69$ 21.85$ $2.358 mn Buy Sell
TNET TriNet Group, Inc. 90.06$ 1.4$ 1.58% 90.86$ 87.345$ 87.52$ 90.09$ 134.67$ 74.32$ $4.465 mn Buy Sell
TNGX Tango Therapeutics Inc 3.1$ 0.15$ 5.08% 3.13$ 2.8$ 2.91$ 3.1$ 13.005$ 2.7$ $333 mn Buy Sell
TNK Teekay Tankers Ltd 37.51$ 0.35$ 0.94% 38.07$ 36.81$ 37.01$ 37.57$ 74.2$ 36.04$ $1.114 mn Buy Sell
TNL Travel + Leisure Co 50.66$ -0.32$ -0.63% 51.43$ 50.43$ 50.76$ 50.67$ 56.91$ 37.995$ $3.465 mn Buy Sell
TNON Tenon Medical, Inc. 1.84$ -0.06$ -3.14% 1.97$ 1.84$ 1.95$ 1.85$ 15.7884$ 1.81$ $5.771.324 Buy Sell
TNXP Tonix Pharmaceuticals Holding Corp 0.6116$ 0.045999$ 8.2% 0.6999$ 0.5348$ 0.5619$ 0.606999$ 14.08$ 0.118$ $114 mn Buy Sell
TNYA Tenaya Therapeutics, Inc. 1.67$ 0.255$ 18.09% 1.67$ 1.35$ 1.398$ 1.665$ 7.01$ 0.9867$ $132 mn Buy Sell
TOGI TurnOnGreen Inc 0.0118$ - - - - 0.01355$ - - $0 Buy Sell
TOI The Oncology Institute Inc 0.2101$ 0.0011$ 0.53% 0.229$ 0.1932$ 0.229$ 0.2101$ 2.5$ 0.1253$ $15.874.962 Buy Sell
TOK iShares MSCI Kokusai ETF 116.7858$ 0.39$ 0.34% 116.7858$ 115.09$ 115.09$ 116.65$ 121.905$ 96.76$ $204 mn Buy Sell
TOKE Cambria Cannabis ETF 5.1443$ -0.1001$ -1.91% 5.22$ 5.04$ 5.04$ 5.1299$ 7.47$ 5.02$ $14.661.265 Buy Sell
TOL TOLL BROTHERS Inc 125.45$ 1.7$ 1.37% 125.875$ 122.85$ 123.8$ 125.46$ 169.52$ 95.46$ $12.667 mn Buy Sell
TOLZ ProShares DJ Brookfield Global 48.96$ 0.76$ 1.57% 49.11$ 48.51$ 48.51$ 49.08$ 52.6996$ 42.781$ $134 mn Buy Sell
TOMDF Todos Medical Ltd. 0.000001$ - - - - 0.000001$ - - $0 Buy Sell
TOMZ TOMI Environmental Solutions Inc 0.7752$ -0.0173$ -2.22% 0.8$ 0.73$ 0.73$ 0.7627$ 1.1631$ 0.5225$ $15.515.787 Buy Sell
TOON Kartoon Studios Inc. 0.568$ 0.022$ 4.1% 0.57$ 0.54$ 0.56$ 0.559$ 2.01$ 0.4601$ $22.515.402 Buy Sell
TOP TOP Financial Group Limited 1.32$ 0.03$ 2.36% 1.35$ 1.27$ 1.3$ 1.3$ 7.77$ 1.26$ $48.875.826 Buy Sell
TOPS TOP Ships Inc 5.75$ 0.25$ 4.55% 5.8528$ 5.54$ 5.8$ 5.75$ 14.24$ 5.3$ $26.600.633 Buy Sell
TORO Toro Corp. 2.75$ 0$ 0% 2.8428$ 2.63$ 2.75$ 2.75$ 6.45$ 2.25$ $52.190.625 Buy Sell
TOST Toast Inc 37.58$ 1.65$ 4.59% 37.62$ 35.57$ 35.68$ 37.56$ 44.115$ 16.13$ $17.700 mn Buy Sell
TOTL SPDR Doubleline Total Return T 39.44$ 0.06$ 0.15% 39.5448$ 39.43$ 39.5$ 39.43$ 41.6885$ 38.85$ $3.384 mn Buy Sell
TOUR Tuniu Corporation - American Depositary Shares 0.983$ -0.027$ -2.67% 1.0561$ 0.983$ 1.04$ 0.983$ 1.76$ 0.59$ $110 mn Buy Sell
TOVX Theriva Biologics, Inc. 1.14$ -0.02$ -1.71% 1.19$ 1.14$ 1.16$ 1.15$ 17.1125$ 1.14$ $3.171.992 Buy Sell
TOWN TOWNE BANK (VA) 34.32$ 0.17$ 0.5% 34.94$ 33.87$ 33.87$ 34.32$ 38.28$ 25.7$ $2.574 mn Buy Sell
TOYO TOYO Co., Ltd 3.38$ -0.1814$ -5.1% 3.57$ 3.22$ 3.57$ 3.3786$ 7.22$ 1.36$ $156 mn Buy Sell
TPB Turning Point Brands Inc 59.14$ 0.515$ 0.88% 59.79$ 57.18$ 57.84$ 59.245$ 66.175$ 21.98$ $1.047 mn Buy Sell
TPET Trio Petroleum Corp. 1.11$ -0.32$ -22.54% 1.37$ 1.05$ 1.36$ 1.1$ 14.392$ 0.79$ $4.187.609 Buy Sell
TPG TPG Inc 64.82$ 0.88$ 1.38% 65.56$ 62.75$ 62.93$ 64.78$ 72.98$ 38.2$ $6.317 mn Buy Sell
TPH TRI Pointe Group Inc 37.03$ 0.49$ 1.34% 37.33$ 36.44$ 36.44$ 37.08$ 47.78$ 33.245$ $3.466 mn Buy Sell
TPHS Trinity Place Holdings Inc 0.0459$ - - - - 0.05$ - - $2.997.946 Buy Sell
TPIC TPI Composites Inc 2.4$ 1.24$ 102.48% 2.63$ 1.22$ 1.23$ 2.45$ 5.75$ 1.1$ $114 mn Buy Sell
TPL TEXAS PACIFIC LAND TRUST 1133.12$ 34.03$ 3.1% 1135.84$ 1088.75$ 1088.75$ 1131.77$ 1769.14$ 467.616667$ $26.033 mn Buy Sell
TPOR Direxion Daily Transportation 29.54$ 0.688$ 2.36% 30.305$ 28.16$ 29$ 29.828$ 41.5899$ 22.4$ $17.724.030 Buy Sell
TPR Tapestry Inc 64.15$ 1.49$ 2.38% 64.62$ 62.13$ 62.5$ 64.13$ 65.2977$ 35.23$ $14.949 mn Buy Sell
TPST Tempest Therapeutics Inc 0.7116$ 0.006$ 0.82% 0.754$ 0.7012$ 0.72$ 0.7401$ 6$ 0.6994$ $31.055.698 Buy Sell
TPVG TriplePoint Venture Growth BDC Corp. 7.22$ 0.395$ 5.81% 7.22$ 6.75$ 6.75$ 7.19$ 11.58$ 6.441$ $289 mn Buy Sell
TPX TEMPUR SEALY INTERNATIONAL Inc 55.44$ 0.48$ 0.87% 56.06$ 54.88$ 55.03$ 55.51$ 58.435$ 45.04$ $9.627 mn Buy Sell
TPZ Tortoise Power and Energy Infrastructure Fund, Inc 19.73$ 0.21$ 1.08% 19.86$ 19.23$ 19.26$ 19.73$ 20.99$ 13.79$ $116 mn Buy Sell
TQQQ Proshares Ultrapro Qqq 83.03$ 2.08$ 2.57% 85.86$ 78.5$ 79.06$ 83.02$ 93.7892$ 45.47$ $25.457 mn Buy Sell
TR TOOTSIE ROLL INDUSTRIES Inc 31.81$ 0.06$ 0.19% 32.27$ 31.47$ 31.67$ 31.82$ 35.84$ 27.58$ $1.309 mn Buy Sell
TRAK ReposiTrak 23.02$ 0.72$ 3.24% 23.15$ 21.8088$ 21.84$ 22.96$ 25.01$ 9.66$ $420 mn Buy Sell
TRAW Traws Pharma, Inc. 5.02$ 0.0955$ 1.79% 5.455$ 5.02$ 5.05$ 5.43$ 24.75$ 4.06$ $15.188.281 Buy Sell
TRC TEJON RANCH CO. 15.33$ 0.01$ 0.07% 15.665$ 15.1401$ 15.17$ 15.33$ 19.815$ 14.705$ $411 mn Buy Sell
TRDA Entrada Therapeutics Inc 17.59$ 0.32$ 1.85% 18$ 16.86$ 16.86$ 17.6$ 21.79$ 11.35$ $658 mn Buy Sell
TREE LendingTree, Inc. 39.61$ 0.37$ 0.94% 40.57$ 38.25$ 38.52$ 39.61$ 62.49$ 24.55$ $529 mn Buy Sell
TREX TREX COMPANY Inc 70.21$ -0.77$ -1.08% 72.41$ 70.14$ 70.8$ 70.21$ 101.91$ 58.68$ $7.523 mn Buy Sell
TRGP TARGA RESOURCES Corp 176.79$ 4.11$ 2.38% 176.8$ 171.53$ 171.68$ 176.68$ 209.87$ 81.03$ $38.551 mn Buy Sell
TRI Thomson Reuters Corp 162.2$ -0.61$ -0.37% 164.14$ 161.81$ 162.2$ 162.2$ 176.03$ 142.73$ $72.976 mn Buy Sell
TRIB Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares 0.8$ 0.03$ 3.9% 0.839$ 0.751$ 0.781$ 0.8$ 3.55$ 0.75$ $1.806.426 Buy Sell
TRIN Trinity Capital Inc 14.5$ 0.145$ 1.01% 14.6199$ 14.31$ 14.33$ 14.515$ 15.415$ 13.045$ $854 mn Buy Sell
TRIP Tripadvisor 13.79$ -0.101$ -0.73% 14.115$ 13.3201$ 13.75$ 13.809$ 28.76$ 12.925$ $1.745 mn Buy Sell
TRIRF Triterras Inc 0.0008$ 0$ 0% 0.0008$ 0.0008$ 0.0008$ 0.0008$ 0.18$ 0.000001$ $66.557 Buy Sell
TRKNY Turk Telekomunikasyon AS 2.53$ 0$ 0% 2.53$ 2.53$ 2.53$ 2.53$ 3.17$ 1.55$ $4.428 mn Buy Sell
TRMB Trimble Inc 71.64$ 0.97$ 1.37% 72.1$ 70.05$ 70.43$ 71.68$ 77$ 48.6$ $17.495 mn Buy Sell
TRMD TORM PLC 18.08$ 0.125$ 0.7% 18.3$ 17.77$ 17.92$ 18.09$ 40.47$ 17.77$ $1.729 mn Buy Sell
TRMK Trustmark Corp 35.71$ 1.07$ 3.09% 35.86$ 34.32$ 34.32$ 35.71$ 40.73$ 25.37$ $2.184 mn Buy Sell
TRML Tourmaline Bio Inc 20.65$ 0.25$ 1.22% 21.53$ 20.2$ 20.22$ 20.66$ 48.31$ 12.12$ $530 mn Buy Sell
TRN TRINITY INDUSTRIES Inc 35.76$ 0.4$ 1.13% 36.59$ 35.15$ 35.15$ 35.76$ 39$ 23.4$ $2.938 mn Buy Sell
TRNO TERRENO REALTY CORPORATION 58.99$ 0.41$ 0.7% 60.16$ 58.17$ 58.36$ 59.06$ 71.63$ 53.78$ $5.883 mn Buy Sell
TRNR INTERACTIVE STRENGTH INC. 2.92$ -0.1$ -3.28% 3.13$ 2.9$ 3.01$ 2.95$ 4760$ 2.5$ $1.825.196 Buy Sell
TRNS TRANSCAT INC 105.75$ -1.01$ -0.95% 107.53$ 104.73$ 104.73$ 105.8$ 147.115$ 94.29$ $973 mn Buy Sell
TROO TROOPS Inc 1.81$ -0.1$ -5.24% 1.9$ 1.81$ 1.9$ 1.81$ 4.89$ 0.7286$ $184 mn Buy Sell
TROW T ROWE PRICE GROUP INC 116.12$ 3.24$ 2.87% 116.77$ 112.11$ 112.11$ 116.18$ 125.8078$ 100.49$ $25.797 mn Buy Sell
TROX Tronox Holdings PLC 10.29$ 0.04$ 0.39% 10.385$ 10$ 10.02$ 10.3$ 20.7$ 9.995$ $1.625 mn Buy Sell
TRP TC Energy Corp 45.79$ 0.45$ 0.99% 45.83$ 44.69$ 45$ 45.77$ 50.37$ 34.95$ $47.528 mn Buy Sell
TRS TRIMAS CORPORATION 24.52$ -0.2$ -0.81% 25.12$ 24.34$ 24.49$ 24.53$ 28.51$ 22.45$ $995 mn Buy Sell
TRST TRUSTCO BANK CORP NY 33.57$ 0.16$ 0.48% 34.3$ 33.08$ 33.08$ 33.58$ 38.89$ 25.83$ $638 mn Buy Sell
TRT TRIO-TECH INTERNATIONAL 6.19$ 0.1299$ 2.16% 6.23$ 5.995$ 5.995$ 6.13$ 7.8799$ 4.82$ $26.309.388 Buy Sell
TRTX TPG RE Finance Trust Inc 8.77$ 0.255$ 2.99% 8.85$ 8.49$ 8.49$ 8.77$ 9.66$ 5.12$ $710 mn Buy Sell
TRU TransUnion 95.11$ 2.15$ 2.31% 95.58$ 92.62$ 92.95$ 95.11$ 113.17$ 63.03$ $18.537 mn Buy Sell
TRUE TrueCar Inc 3.82$ 0.055$ 1.46% 3.84$ 3.7$ 3.7$ 3.815$ 4.62$ 2.575$ $332 mn Buy Sell
TRUP Trupanion Inc 50.73$ 1.19$ 2.4% 51.97$ 48$ 48.64$ 50.77$ 57.9$ 19.69$ $2.148 mn Buy Sell
TRV THE TRAVELERS COMPANIES Inc 240.76$ 3.06$ 1.29% 242.55$ 234.17$ 234.53$ 240.76$ 269.555$ 185.27$ $54.657 mn Buy Sell
TRVG Trivago NV 2.26$ -0.06$ -2.6% 2.2871$ 2.16$ 2.26$ 2.25$ 3.29$ 1.6$ $50.714.866 Buy Sell
TRVN TREVENA Inc 1.785$ - - - - 1.65$ - - $0 Buy Sell
TRX TRX Gold Corporation 0.2992$ -0.0083$ -2.7% 0.3182$ 0.2929$ 0.31$ 0.2992$ 0.49$ 0.2929$ $83.452.819 Buy Sell
TS Tenaris S.A. American Depositary Shares 37.19$ 0.275$ 0.75% 37.475$ 36.77$ 36.86$ 37.18$ 40.725$ 27.24$ $21.621 mn Buy Sell
TSAT Telesat Corporation 17.23$ 0.51$ 3.05% 18.29$ 16.4342$ 16.8$ 17.22$ 18.8$ 6.93$ $240 mn Buy Sell
TSBK TIMBERLAND BANCORP INC 31.21$ 0.48$ 1.56% 31.74$ 30.55$ 30.58$ 31.27$ 33.97$ 23.93$ $249 mn Buy Sell
TSBX Turnstone Biologics Corp. 0.4911$ 0.01025$ 2.14% 0.495$ 0.4313$ 0.4615$ 0.48825$ 5.75$ 0.403$ $11.358.384 Buy Sell
TSDD GraniteShares 2x Short TSLA 1.58$ 0.09$ 6.04% 1.61$ 1.41$ 1.54$ 1.58$ 38.44$ 1.21$ $52.661.402 Buy Sell
TSE Trinseo PLC 4.77$ -0.32$ -6.25% 5.49$ 4.68$ 5.06$ 4.8$ 8.83$ 1.935$ $169 mn Buy Sell
TSEM Tower Semiconductor Ltd. - Ordinary Shares 51.02$ 0.53$ 1.05% 51.59$ 49.59$ 50.21$ 51.03$ 54.27$ 28.02$ $5.667 mn Buy Sell
TSHA Taysha Gene Therapies Inc 1.85$ 0.015$ 0.81% 1.935$ 1.8$ 1.82$ 1.86$ 4.32$ 1.19$ $379 mn Buy Sell
TSI TCW STRATEGIC Income FUND Inc 5$ 0.01$ 0.2% 5.02$ 4.98$ 4.98$ 5$ 5.21$ 4.52$ $239 mn Buy Sell
TSL GraniteShares 1.25 Long TSLA Daily ETF 19.1$ -0.91$ -4.55% 20.58$ 18.97$ 19.32$ 19.11$ 23.03$ 5.13$ $23.875.019 Buy Sell
TSLA TESLA MOTORS Inc 421.06$ -15.55$ -3.57% 447.08$ 417.64$ 425.505$ 420.6$ 488.5399$ 138.8025$ $1.352 bn Buy Sell
TSLG Leverage Shares 2X Long TSLA 14.89$ -1.16$ -7.22% 16.775$ 14.705$ 15.35$ 14.9$ 20.279$ 14.705$ $3.871.400 Buy Sell
TSLL Direxion Daily TSLA Bull 1.5X Shares ETF 30.48$ -2.29$ -6.98% 34.4199$ 30$ 31.18$ 30.5$ 41.5$ 4.94$ $4.881 mn Buy Sell
TSLQ AXS TSLA Bear Daily ETF 26.7$ 1.509$ 5.99% 27.07$ 23.73$ 26.25$ 26.69$ 1725.119965$ 20.49$ $241 mn Buy Sell
TSLS Direxion Daily TSLA Bear 1X Shares 7.85$ 0.26$ 3.43% 7.9097$ 7.39$ 7.775$ 7.85$ 31.83$ 6.8181$ $72.023.758 Buy Sell
TSLT T-REX 2X Long Tesla Daily 46.17$ 3.65$ 8.69% - - - 45.66$ 45.66$ 6.7617$ $796 mn Buy Sell
TSLX Sixth Street Specialty Lending 21$ 0.21$ 1.01% 21.13$ 20.68$ 20.68$ 21.01$ 22.35$ 19.5001$ $1.960 mn Buy Sell
TSLY Tidal ETF TrustII YieldMx TSLA 15.94$ -0.52$ -3.16% 16.87$ 15.82$ 16.04$ 15.935$ 25.0118$ 11.07$ $1.111 mn Buy Sell
TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. 197.21$ 2.42$ 1.24% 198.08$ 191.98$ 192.6$ 197.08$ 212.6$ 98.8$ $1.023 bn Buy Sell
TSN TYSON FOODS Inc 58.02$ -0.21$ -0.36% 58.63$ 57.76$ 58.34$ 58.03$ 66.88$ 51.16$ $16.603 mn Buy Sell
TSPH TuSimple Holdings Inc. 0.45$ - - - - 0.405$ - - $0 Buy Sell
TSQ Plum Creek Timber Co. Inc. 9.72$ 0.04$ 0.41% 9.7379$ 9.54$ 9.54$ 9.71$ 13.57$ 9.485$ $138 mn Buy Sell
TSVT 2seventy bio Inc 3.14$ 0.195$ 6.69% 3.19$ 2.87$ 2.87$ 3.11$ 6.4$ 2.78$ $162 mn Buy Sell
TT Trane Technologies PLC 377.11$ 0.5$ 0.13% 380.395$ 371.96$ 375$ 377.28$ 422$ 233.76$ $84.859 mn Buy Sell
TTC TORO COMPANY (THE) 81.48$ 0.39$ 0.48% 82.58$ 80.91$ 80.91$ 81.51$ 100.925$ 77.15$ $8.244 mn Buy Sell
TTCFQ Tattooed Chef Inc 0.000001$ 0$ 0% 0.0001$ 0.000001$ 0.0001$ 0.000001$ 0.025$ 0.000001$ $84 Buy Sell
TTD The Trade Desk, Inc. 125.01$ -1.2$ -0.95% 127.355$ 122.05$ 124.27$ 125.01$ 141.53$ 61.475$ $56.211 mn Buy Sell
TTE TotalEnergies SE 54.15$ 0.53$ 0.99% 54.45$ 53.29$ 53.4$ 54.2$ 74.97$ 53.29$ $130 bn Buy Sell
TTEC TELETECH HOLDINGS INC 4.54$ -0.07$ -1.52% 4.66$ 4.48$ 4.5$ 4.53$ 22.66$ 3.67$ $217 mn Buy Sell
TTEK Tetra Tech Inc 40.2$ -0.09$ -0.22% 40.81$ 39.714$ 40.01$ 40.2$ 51.2$ 31.62$ $10.763 mn Buy Sell
TTI TETRA TECHNOLOGIES Inc 3.42$ -0.015$ -0.44% 3.53$ 3.385$ 3.39$ 3.425$ 5.08$ 2.68$ $451 mn Buy Sell
TTMI TTM TECHNOLOGIES INC 24.81$ 0.08$ 0.32% 25.15$ 24.29$ 24.38$ 24.79$ 28$ 13.43$ $2.530 mn Buy Sell
TTNP Titan Pharmaceuticals Inc 3.38$ 0.215$ 6.66% 3.4843$ 3.155$ 3.155$ 3.445$ 14.8$ 3.155$ $3.090.111 Buy Sell
TTOO T2 Biosystems Inc 0.35$ 0$ 0% 0.3587$ 0.3261$ 0.3299$ 0.345$ 8.3799$ 0.31$ $7.365.033 Buy Sell
TTP Tortoise Pipeline & Energy Fun 47.61$ 0.91$ 1.95% 47.7$ 46.6066$ 46.6066$ 47.61$ 53.07$ 28$ $95.723.047 Buy Sell
TTSH TILE SHOP HOLDINGS Inc 6.77$ -0.07$ -1.02% 6.97$ 6.57$ 6.77$ 6.79$ 7.6699$ 5.68$ $302 mn Buy Sell
TTT ProShares UltraPro Short 20+ Y 79.31$ -0.85$ -1.06% 79.38$ 77.75$ 78.52$ 79.31$ 87.57$ 54.12$ $32.803.409 Buy Sell
TTWO TAKE-TWO INTERACTIVE SOFTWARE INC 181.97$ 0.65$ 0.36% 184.2$ 179$ 180$ 181.96$ 191.91$ 135.24$ $31.959 mn Buy Sell
TU TELUS CORPORATION 13.86$ 0.1$ 0.73% 14$ 13.6$ 13.72$ 13.86$ 18.55$ 13.6$ $20.795 mn Buy Sell
TUPBQ Tupperware Brands Corp 0.0058$ - - - - 0.0056$ - - $0 Buy Sell
TUR iShares MSCI Turkey Investable Market Index Fund 35.84$ 0.14$ 0.39% 35.94$ 35.72$ 35.72$ 35.8$ 44.41$ 31.5501$ $185 mn Buy Sell
TURB Turbo Energy, S.A. 1.6773$ 0.0573$ 3.54% 1.84$ 1.61$ 1.68$ 1.6773$ 4.15$ 0.855$ $18.479.049 Buy Sell
TURN 180 Degree Capital Corp 3.585$ -0.015$ -0.42% 3.66$ 3.47$ 3.6305$ 3.585$ 4.4692$ 3.116$ $35.850.505 Buy Sell
TUSK Mammoth Energy Services Inc 2.84$ 0.03$ 1.07% 2.865$ 2.76$ 2.8$ 2.84$ 4.94$ 2.5$ $137 mn Buy Sell
TUYA Tuya Inc. 1.8$ -0.02$ -1.1% 1.83$ 1.788$ 1.81$ 1.8$ 2.315$ 1.28$ $908 mn Buy Sell
TV Grupo Televisa SAB 1.77$ -0.01$ -0.56% 1.81$ 1.74$ 1.78$ 1.765$ 3.645$ 1.69$ $896 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

No news for selected year

; ;