Last updated: 22/12/2024 08:25:19
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFIN | Triumph Financial, Inc. | 91.5$ | 0.49$ | 0.54% | 93.56$ | 89.51$ | 89.97$ | 91.46$ | 110.58$ | 66.85$ | $2.140 mn | Buy | Sell | |
TFLO | iShares Treasury Floating Rate | 50.41$ | 0.03$ | 0.06% | 50.41$ | 50.4$ | 50.4$ | 50.41$ | 50.71$ | 50.36$ | $6.447 mn | Buy | Sell | |
TFSL | TFS FINANCIAL CORPORATION | 12.74$ | 0.165$ | 1.31% | 12.8$ | 12.531$ | 12.54$ | 12.74$ | 15.25$ | 11.7$ | $3.576 mn | Buy | Sell | |
TFX | TELEFLEX INCORPORATED | 178.16$ | 3.37$ | 1.93% | 179.09$ | 174.965$ | 175.25$ | 178.16$ | 256.85$ | 171.69$ | $8.274 mn | Buy | Sell | |
TG | TREDEGAR CORPORATION | 7.71$ | 0$ | 0% | 8.15$ | 7.65$ | 7.65$ | 7.72$ | 9.22$ | 3.98$ | $265 mn | Buy | Sell | |
TGB | Taseko Mines Ltd | 1.98$ | 0.06$ | 3.14% | 2.01$ | 1.89$ | 1.91$ | 1.97$ | 3.15$ | 1.27$ | $603 mn | Buy | Sell | |
TGI | TRIUMPH GROUP Inc | 17.78$ | 0.22$ | 1.25% | 17.905$ | 17.26$ | 17.26$ | 17.77$ | 19.71$ | 11.01$ | $1.375 mn | Buy | Sell | |
TGL | Treasure Global Inc | 0.1962$ | 0.005051$ | 2.62% | 0.2042$ | 0.1852$ | 0.2042$ | 0.1976$ | 12.593004$ | 0.15$ | $2.182.860 | Buy | Sell | |
TGLS | Tecnoglass Inc. - Ordinary Shares | 80.06$ | 0.615$ | 0.77% | 82.89$ | 78.01$ | 78.63$ | 79.985$ | 86.08$ | 40.94$ | $3.762 mn | Buy | Sell | |
TGNA | Tegna Inc | 18.4$ | 0.27$ | 1.49% | 18.65$ | 18.01$ | 18.01$ | 18.4$ | 19.62$ | 12.35$ | $2.965 mn | Buy | Sell | |
TGS | Transportadora de Gas del Sur SA TGS | 27.75$ | 0.21$ | 0.76% | 28.4199$ | 26.02$ | 27.08$ | 27.75$ | 30.88$ | 11.81$ | $2.161 mn | Buy | Sell | |
TGTX | TG THERAPEUTICS INC | 32.2$ | 1.28$ | 4.14% | 32.625$ | 30.5$ | 30.6$ | 32.2$ | 36.84$ | 12.84$ | $5.012 mn | Buy | Sell | |
TH | Target Hospitality Corp | 9.42$ | -0.13$ | -1.36% | 9.665$ | 9.03$ | 9.44$ | 9.42$ | 11.84$ | 6.11$ | $932 mn | Buy | Sell | |
THAR | Tharimmune, Inc. | 2.07$ | -0.03$ | -1.43% | 2.17$ | 2.07$ | 2.1$ | 2.07$ | 8.418$ | 1.835$ | $4.002.869 | Buy | Sell | |
THC | Tenet Healthcare | 129.46$ | 5$ | 3.98% | 130.795$ | 125.4374$ | 125.98$ | 130.65$ | 171.2$ | 73.21$ | $12.311 mn | Buy | Sell | |
THCH | TH International Limited | 0.68$ | -0.0025$ | -0.37% | 0.689$ | 0.66$ | 0.66$ | 0.6775$ | 1.82$ | 0.555$ | $113 mn | Buy | Sell | |
THD | iShares Inc iShares MSCI Thailand ETF | 59.32$ | 0.36$ | 0.61% | 59.55$ | 58.87$ | 58.93$ | 59.25$ | 69.99$ | 53.71$ | $202 mn | Buy | Sell | |
THFF | FIRST FINANCIAL CORP/INDIANA | 46.61$ | 0.635$ | 1.38% | 46.83$ | 45.33$ | 45.33$ | 46.62$ | 51.87$ | 34.58$ | $550 mn | Buy | Sell | |
THG | THE HANOVER INSURANCE GROUP Inc | 153.93$ | 0.31$ | 0.2% | 155.48$ | 152.69$ | 152.89$ | 153.94$ | 166.13$ | 119.66$ | $5.547 mn | Buy | Sell | |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.4579$ | 0.005$ | 1.1% | 0.488$ | 0.445$ | 0.450999$ | 0.4579$ | 0.8$ | 0.4$ | $91.439.627 | Buy | Sell | |
THNPY | Technip Energies N.V. ADR | 26.385$ | 0.365$ | 1.4% | 26.45$ | 25.19$ | 25.19$ | 26.385$ | 27.5$ | 19.08$ | $4.745 mn | Buy | Sell | |
THNQ | ROBO Global Artificial Intell. ETF | 49.7377$ | 0.56$ | 1.14% | 50.1407$ | 48.59$ | 48.59$ | 49.7$ | 52.665$ | 38.0501$ | $152 mn | Buy | Sell | |
THO | Thor Industries Inc | 97.26$ | 1.04$ | 1.08% | 98.89$ | 93.94$ | 95$ | 97.29$ | 129.31$ | 88.37$ | $5.176 mn | Buy | Sell | |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 18.71$ | 0.3$ | 1.63% | 18.9545$ | 18.44$ | 18.44$ | 18.73$ | 22.6$ | 17.92$ | $774 mn | Buy | Sell | |
THR | THERMON GROUP HOLDINGS Inc | 28.71$ | -0.4$ | -1.38% | 29.54$ | 28.49$ | 28.6$ | 28.69$ | 35.93$ | 23.76$ | $967 mn | Buy | Sell | |
THRM | GENTHERM INC | 38.63$ | 0.11$ | 0.28% | 38.92$ | 38.22$ | 38.22$ | 38.71$ | 62.93$ | 38.22$ | $1.197 mn | Buy | Sell | |
THRY | Thryv Holdings Inc | 14.24$ | -0.64$ | -4.3% | 15.3$ | 14.2$ | 14.73$ | 14.25$ | 26.42$ | 13.06$ | $599 mn | Buy | Sell | |
THS | TREEHOUSE FOODS Inc | 33.63$ | 0.61$ | 1.85% | 34.01$ | 32.82$ | 32.82$ | 33.63$ | 43.84$ | 28.04$ | $1.722 mn | Buy | Sell | |
THTX | THERATECHNOLOGIES INC. | 1.79$ | 0.095$ | 5.67% | 1.8$ | 1.5302$ | 1.68$ | 1.77$ | 2.58$ | 1.08$ | $82.305.575 | Buy | Sell | |
THW | Tekla World Healthcare Fund | 10.99$ | 0.025$ | 0.23% | 11.14$ | 10.93$ | 10.94$ | 10.98$ | 13.48$ | 10.92$ | $420 mn | Buy | Sell | |
TIGO | Millicom International Cellul | 24.45$ | -0.015$ | -0.06% | 24.55$ | 24.38$ | 24.47$ | 24.46$ | 28.752$ | 15.55$ | $4.208 mn | Buy | Sell | |
TIGR | UP Fintech Holding Ltd | 7.09$ | 0.0345$ | 0.49% | 7.3$ | 6.9$ | 6.91$ | 7.1095$ | 14.48$ | 3.1$ | $1.279 mn | Buy | Sell | |
TIIAY | Telecom Italia SpA | 2.45$ | -0.08$ | -3.11% | 2.5$ | 2.44$ | 2.45$ | 2.49$ | 3.34$ | 2.19$ | $3.756 mn | Buy | Sell | |
TILE | INTERFACE INC | 24.53$ | -0.06$ | -0.24% | 24.97$ | 24.36$ | 24.36$ | 24.535$ | 27.338$ | 11.49$ | $1.430 mn | Buy | Sell | |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 217.3052$ | 1.0926$ | 0.5% | 219.07$ | 217.3052$ | 218.1081$ | 217.87$ | 227.39$ | 178.1748$ | $1.728 mn | Buy | Sell | |
TIP | ISHARES TIPS BOND ETF | 106.54$ | 0.2$ | 0.19% | 106.835$ | 106.52$ | 106.68$ | 106.53$ | 111.06$ | 104.67$ | $14.457 mn | Buy | Sell | |
TIPT | Tiptree Inc | 20.35$ | 0.175$ | 0.87% | 20.58$ | 19.8$ | 19.8$ | 20.345$ | 24.09$ | 14.96$ | $754 mn | Buy | Sell | |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 18.44$ | 0.035$ | 0.19% | 18.48$ | 18.44$ | 18.46$ | 18.445$ | 19.02$ | 18.2031$ | $1.352 mn | Buy | Sell | |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 51.969$ | 0.149$ | 0.29% | 52.075$ | 51.96$ | 51.995$ | 51.969$ | 54.34$ | 51.65$ | $105 mn | Buy | Sell | |
TIRX | TIAN RUIXIANG HOLDINGS | 1.46$ | 0$ | 0% | 1.52$ | 1.45$ | 1.48$ | 1.46$ | 7.4$ | 1.38$ | $3.408.155 | Buy | Sell | |
TISI | TEAM INC | 14.92$ | 0.64$ | 4.4% | 15.19$ | 14.816$ | 15$ | 15.19$ | 26.77$ | 5.05$ | $66.919.811 | Buy | Sell | |
TITN | TITAN MACHINERY Inc | 13.19$ | -0.08$ | -0.6% | 13.745$ | 13.12$ | 13.2$ | 13.21$ | 29.295$ | 12.3001$ | $305 mn | Buy | Sell | |
TIVC | Tivic Health Systems | 0.2146$ | 0.0181$ | 9% | 0.2382$ | 0.2012$ | 0.2012$ | 0.2193$ | 2.24$ | 0.201$ | $1.773.902 | Buy | Sell | |
TIXT | TELUS International (CDA) Inc | 3.64$ | 0.04$ | 1.12% | 3.75$ | 3.53$ | 3.53$ | 3.61$ | 11.51$ | 2.83$ | $404 mn | Buy | Sell | |
TJX | TJX COMPANIES Inc (THE) | 122$ | 0.83$ | 0.68% | 123.535$ | 121$ | 121.1$ | 122.01$ | 128$ | 91.3092$ | $137 bn | Buy | Sell | |
TK | TEEKAY CORPORATION | 6.32$ | 0.04$ | 0.64% | 6.44$ | 6.17$ | 6.25$ | 6.32$ | 9.95$ | 5.98$ | $580 mn | Buy | Sell | |
TKC | Turkcell Iletisim Hizmetleri A | 6.51$ | 0.015$ | 0.23% | 6.51$ | 6.385$ | 6.41$ | 6.45$ | 8.47$ | 4.605$ | $5.729 mn | Buy | Sell | |
TKGBY | Turkiye Garanti Bankasi AS | 3.555$ | -0.085$ | -2.34% | 3.555$ | 3.45$ | 3.45$ | 3.555$ | 4.05$ | 1.73$ | $14.931 mn | Buy | Sell | |
TKLF | Yoshitsu Co Ltd | 3.3$ | -0.12$ | -3.51% | 3.47$ | 3.24$ | 3.47$ | 3.3$ | 9.3$ | 2$ | $13.932.669 | Buy | Sell | |
TKNO | Alpha Teknova Inc | 7.73$ | 0.47$ | 6.5% | 8.08$ | 7.28$ | 7.28$ | 7.7$ | 8.9086$ | 1.155$ | $412 mn | Buy | Sell | |
TKO | TKO Group Holdings Inc | 143.54$ | -0.32$ | -0.22% | 144.43$ | 140$ | 142.1$ | 143.56$ | 149.4$ | 75.345$ | $11.648 mn | Buy | Sell | |
TKR | THE TIMKEN COMPANY | 71.63$ | 0.93$ | 1.31% | 72.82$ | 70.2$ | 70.27$ | 71.69$ | 94.705$ | 70.2$ | $5.022 mn | Buy | Sell | |
TLH | iShares 10-20 Year Treasury Bo | 100.04$ | 0.41$ | 0.41% | 100.56$ | 100.0347$ | 100.27$ | 100.05$ | 111.83$ | 98.19$ | $6.833 mn | Buy | Sell | |
TLK | Telekomunikasi Indonesia Perse | 15.68$ | 0.15$ | 0.97% | 15.76$ | 15.48$ | 15.52$ | 15.68$ | 26.85$ | 15.3541$ | $15.533 mn | Buy | Sell | |
TLPH | Talphera Inc | 0.6353$ | -0.003001$ | -0.49% | 0.6896$ | 0.604$ | 0.6175$ | 0.611$ | 1.61$ | 0.6$ | $10.818.662 | Buy | Sell | |
TLRY | Tilray Inc | 1.26$ | 0.085$ | 7.36% | 1.28$ | 1.14$ | 1.14$ | 1.24$ | 2.97$ | 1.14$ | $1.138 mn | Buy | Sell | |
TLS | Telos Corp | 3.5$ | 0.075$ | 2.2% | 3.625$ | 3.34$ | 3.34$ | 3.485$ | 5.03$ | 1.89$ | $253 mn | Buy | Sell | |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 88.31$ | 0.48$ | 0.55% | 88.91$ | 88.29$ | 88.53$ | 88.32$ | 101.64$ | 87.34$ | $52.845 mn | Buy | Sell | |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 68.2288$ | -0.6609$ | -0.95% | 68.71$ | 67.59$ | 67.59$ | 68.5491$ | 75.5319$ | 65.465$ | $437 mn | Buy | Sell | |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 51.48$ | -1.4855$ | -2.8% | 51.71$ | 51.32$ | 51.36$ | 51.6$ | 58.46$ | 48.37$ | $242 mn | Buy | Sell | |
TLTW | iShares 20+ Year Treasury Bond | 23.69$ | -0.5$ | -2.07% | 23.81$ | 23.69$ | 23.75$ | 23.69$ | 27.65$ | 23.69$ | $1.025 mn | Buy | Sell | |
TLYS | TILLY'S Inc | 3.26$ | -0.19$ | -5.49% | 3.57$ | 3.25$ | 3.37$ | 3.27$ | 7.7862$ | 3.24$ | $74.477.305 | Buy | Sell | |
TM | TOYOTA MOTOR CORPORATION | 178.17$ | 3.7$ | 2.12% | 179.9215$ | 175.84$ | 175.84$ | 178$ | 255.23$ | 159.04$ | $281 bn | Buy | Sell | |
TMC | TMC the metals company Inc. | 0.74$ | 0.0201$ | 2.77% | 0.76$ | 0.73$ | 0.73$ | 0.7451$ | 2.07$ | 0.721$ | $240 mn | Buy | Sell | |
TMCI | Treace Medical Concepts Inc | 6.96$ | 0.07$ | 1.01% | 7.11$ | 6.77$ | 6.9$ | 6.97$ | 15.98$ | 3.92$ | $434 mn | Buy | Sell | |
TMDX | Transmedics Group Inc | 61.7$ | 1.115$ | 1.84% | 62.5$ | 59.722$ | 60$ | 61.7$ | 177.37$ | 59.722$ | $2.071 mn | Buy | Sell | |
TME | Tencent Music Entertainment Group | 11.95$ | 0.15$ | 1.27% | 12.03$ | 11.65$ | 11.69$ | 11.94$ | 15.77$ | 8.19$ | $10.259 mn | Buy | Sell | |
TMF | Direxion Daily 20 Year Plus Tr | 42.02$ | 0.64$ | 1.55% | 42.8453$ | 41.97$ | 42.34$ | 42.01$ | 67.87$ | 40.9$ | $5.311 mn | Buy | Sell | |
TMHC | TAYLOR MORRISON HOME CORPORATION | 59.73$ | 0.52$ | 0.88% | 60.43$ | 58.72$ | 59.03$ | 59.73$ | 75.49$ | 50.0017$ | $6.181 mn | Buy | Sell | |
TMNA | Tingo Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0003$ | 0.000001$ | $122.752 | Buy | Sell | |
TMO | THERMO FISHER SCIENTIFIC Inc | 524.05$ | 7.38$ | 1.43% | 526.43$ | 515$ | 516.69$ | 523.95$ | 627.88$ | 493.3$ | $200 bn | Buy | Sell | |
TMP | TOMPKINS FINANCIAL CORPORATION | 69.38$ | 1.275$ | 1.88% | 69.74$ | 66.74$ | 66.74$ | 69.185$ | 79.01$ | 43.09$ | $999 mn | Buy | Sell | |
TMPOQ | Tempo Automation Holdings | 0.0001$ | - | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell | ||
TMQ | Trilogy Metals Inc. | 1.1$ | 0.02$ | 1.84% | 1.12$ | 1.06$ | 1.08$ | 1.105$ | 1.4$ | 0.2501$ | $177 mn | Buy | Sell | |
TMUS | T-MOBILE US Inc | 220.31$ | 2.33$ | 1.07% | 221.465$ | 217.99$ | 218$ | 220.28$ | 248.15$ | 153.84$ | $256 bn | Buy | Sell | |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 38.48$ | -0.55$ | -1.41% | 38.505$ | 37.68$ | 38.14$ | 38.46$ | 42.32$ | 26.1593$ | $196 mn | Buy | Sell | |
TNA | Direxion Daily Small Cap Bull | 42.88$ | 1.15$ | 2.76% | 44.345$ | 40.66$ | 40.94$ | 42.85$ | 58$ | 31.79$ | $2.258 mn | Buy | Sell | |
TNC | TENNANT COMPANY | 80.29$ | -1.42$ | -1.74% | 82.135$ | 79.715$ | 80.8$ | 80.29$ | 124.11$ | 79.715$ | $1.515 mn | Buy | Sell | |
TNDM | Tandem Diabetes Care Inc | 35.91$ | 2.7$ | 8.12% | 36.305$ | 32.46$ | 32.66$ | 35.96$ | 53.69$ | 21.85$ | $2.358 mn | Buy | Sell | |
TNET | TriNet Group, Inc. | 90.06$ | 1.4$ | 1.58% | 90.86$ | 87.345$ | 87.52$ | 90.09$ | 134.67$ | 74.32$ | $4.465 mn | Buy | Sell | |
TNGX | Tango Therapeutics Inc | 3.1$ | 0.15$ | 5.08% | 3.13$ | 2.8$ | 2.91$ | 3.1$ | 13.005$ | 2.7$ | $333 mn | Buy | Sell | |
TNK | Teekay Tankers Ltd | 37.51$ | 0.35$ | 0.94% | 38.07$ | 36.81$ | 37.01$ | 37.57$ | 74.2$ | 36.04$ | $1.114 mn | Buy | Sell | |
TNL | Travel + Leisure Co | 50.66$ | -0.32$ | -0.63% | 51.43$ | 50.43$ | 50.76$ | 50.67$ | 56.91$ | 37.995$ | $3.465 mn | Buy | Sell | |
TNON | Tenon Medical, Inc. | 1.84$ | -0.06$ | -3.14% | 1.97$ | 1.84$ | 1.95$ | 1.85$ | 15.7884$ | 1.81$ | $5.771.324 | Buy | Sell | |
TNXP | Tonix Pharmaceuticals Holding Corp | 0.6116$ | 0.045999$ | 8.2% | 0.6999$ | 0.5348$ | 0.5619$ | 0.606999$ | 14.08$ | 0.118$ | $114 mn | Buy | Sell | |
TNYA | Tenaya Therapeutics, Inc. | 1.67$ | 0.255$ | 18.09% | 1.67$ | 1.35$ | 1.398$ | 1.665$ | 7.01$ | 0.9867$ | $132 mn | Buy | Sell | |
TOGI | TurnOnGreen Inc | 0.0118$ | - | - | - | - | 0.01355$ | - | - | $0 | Buy | Sell | ||
TOI | The Oncology Institute Inc | 0.2101$ | 0.0011$ | 0.53% | 0.229$ | 0.1932$ | 0.229$ | 0.2101$ | 2.5$ | 0.1253$ | $15.874.962 | Buy | Sell | |
TOK | iShares MSCI Kokusai ETF | 116.7858$ | 0.39$ | 0.34% | 116.7858$ | 115.09$ | 115.09$ | 116.65$ | 121.905$ | 96.76$ | $204 mn | Buy | Sell | |
TOKE | Cambria Cannabis ETF | 5.1443$ | -0.1001$ | -1.91% | 5.22$ | 5.04$ | 5.04$ | 5.1299$ | 7.47$ | 5.02$ | $14.661.265 | Buy | Sell | |
TOL | TOLL BROTHERS Inc | 125.45$ | 1.7$ | 1.37% | 125.875$ | 122.85$ | 123.8$ | 125.46$ | 169.52$ | 95.46$ | $12.667 mn | Buy | Sell | |
TOLZ | ProShares DJ Brookfield Global | 48.96$ | 0.76$ | 1.57% | 49.11$ | 48.51$ | 48.51$ | 49.08$ | 52.6996$ | 42.781$ | $134 mn | Buy | Sell | |
TOMDF | Todos Medical Ltd. | 0.000001$ | - | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell | ||
TOMZ | TOMI Environmental Solutions Inc | 0.7752$ | -0.0173$ | -2.22% | 0.8$ | 0.73$ | 0.73$ | 0.7627$ | 1.1631$ | 0.5225$ | $15.515.787 | Buy | Sell | |
TOON | Kartoon Studios Inc. | 0.568$ | 0.022$ | 4.1% | 0.57$ | 0.54$ | 0.56$ | 0.559$ | 2.01$ | 0.4601$ | $22.515.402 | Buy | Sell | |
TOP | TOP Financial Group Limited | 1.32$ | 0.03$ | 2.36% | 1.35$ | 1.27$ | 1.3$ | 1.3$ | 7.77$ | 1.26$ | $48.875.826 | Buy | Sell | |
TOPS | TOP Ships Inc | 5.75$ | 0.25$ | 4.55% | 5.8528$ | 5.54$ | 5.8$ | 5.75$ | 14.24$ | 5.3$ | $26.600.633 | Buy | Sell | |
TORO | Toro Corp. | 2.75$ | 0$ | 0% | 2.8428$ | 2.63$ | 2.75$ | 2.75$ | 6.45$ | 2.25$ | $52.190.625 | Buy | Sell | |
TOST | Toast Inc | 37.58$ | 1.65$ | 4.59% | 37.62$ | 35.57$ | 35.68$ | 37.56$ | 44.115$ | 16.13$ | $17.700 mn | Buy | Sell | |
TOTL | SPDR Doubleline Total Return T | 39.44$ | 0.06$ | 0.15% | 39.5448$ | 39.43$ | 39.5$ | 39.43$ | 41.6885$ | 38.85$ | $3.384 mn | Buy | Sell | |
TOUR | Tuniu Corporation - American Depositary Shares | 0.983$ | -0.027$ | -2.67% | 1.0561$ | 0.983$ | 1.04$ | 0.983$ | 1.76$ | 0.59$ | $110 mn | Buy | Sell | |
TOVX | Theriva Biologics, Inc. | 1.14$ | -0.02$ | -1.71% | 1.19$ | 1.14$ | 1.16$ | 1.15$ | 17.1125$ | 1.14$ | $3.171.992 | Buy | Sell | |
TOWN | TOWNE BANK (VA) | 34.32$ | 0.17$ | 0.5% | 34.94$ | 33.87$ | 33.87$ | 34.32$ | 38.28$ | 25.7$ | $2.574 mn | Buy | Sell | |
TOYO | TOYO Co., Ltd | 3.38$ | -0.1814$ | -5.1% | 3.57$ | 3.22$ | 3.57$ | 3.3786$ | 7.22$ | 1.36$ | $156 mn | Buy | Sell | |
TPB | Turning Point Brands Inc | 59.14$ | 0.515$ | 0.88% | 59.79$ | 57.18$ | 57.84$ | 59.245$ | 66.175$ | 21.98$ | $1.047 mn | Buy | Sell | |
TPET | Trio Petroleum Corp. | 1.11$ | -0.32$ | -22.54% | 1.37$ | 1.05$ | 1.36$ | 1.1$ | 14.392$ | 0.79$ | $4.187.609 | Buy | Sell | |
TPG | TPG Inc | 64.82$ | 0.88$ | 1.38% | 65.56$ | 62.75$ | 62.93$ | 64.78$ | 72.98$ | 38.2$ | $6.317 mn | Buy | Sell | |
TPH | TRI Pointe Group Inc | 37.03$ | 0.49$ | 1.34% | 37.33$ | 36.44$ | 36.44$ | 37.08$ | 47.78$ | 33.245$ | $3.466 mn | Buy | Sell | |
TPHS | Trinity Place Holdings Inc | 0.0459$ | - | - | - | - | 0.05$ | - | - | $2.997.946 | Buy | Sell | ||
TPIC | TPI Composites Inc | 2.4$ | 1.24$ | 102.48% | 2.63$ | 1.22$ | 1.23$ | 2.45$ | 5.75$ | 1.1$ | $114 mn | Buy | Sell | |
TPL | TEXAS PACIFIC LAND TRUST | 1133.12$ | 34.03$ | 3.1% | 1135.84$ | 1088.75$ | 1088.75$ | 1131.77$ | 1769.14$ | 467.616667$ | $26.033 mn | Buy | Sell | |
TPOR | Direxion Daily Transportation | 29.54$ | 0.688$ | 2.36% | 30.305$ | 28.16$ | 29$ | 29.828$ | 41.5899$ | 22.4$ | $17.724.030 | Buy | Sell | |
TPR | Tapestry Inc | 64.15$ | 1.49$ | 2.38% | 64.62$ | 62.13$ | 62.5$ | 64.13$ | 65.2977$ | 35.23$ | $14.949 mn | Buy | Sell | |
TPST | Tempest Therapeutics Inc | 0.7116$ | 0.006$ | 0.82% | 0.754$ | 0.7012$ | 0.72$ | 0.7401$ | 6$ | 0.6994$ | $31.055.698 | Buy | Sell | |
TPVG | TriplePoint Venture Growth BDC Corp. | 7.22$ | 0.395$ | 5.81% | 7.22$ | 6.75$ | 6.75$ | 7.19$ | 11.58$ | 6.441$ | $289 mn | Buy | Sell | |
TPX | TEMPUR SEALY INTERNATIONAL Inc | 55.44$ | 0.48$ | 0.87% | 56.06$ | 54.88$ | 55.03$ | 55.51$ | 58.435$ | 45.04$ | $9.627 mn | Buy | Sell | |
TPZ | Tortoise Power and Energy Infrastructure Fund, Inc | 19.73$ | 0.21$ | 1.08% | 19.86$ | 19.23$ | 19.26$ | 19.73$ | 20.99$ | 13.79$ | $116 mn | Buy | Sell | |
TQQQ | Proshares Ultrapro Qqq | 83.03$ | 2.08$ | 2.57% | 85.86$ | 78.5$ | 79.06$ | 83.02$ | 93.7892$ | 45.47$ | $25.457 mn | Buy | Sell | |
TR | TOOTSIE ROLL INDUSTRIES Inc | 31.81$ | 0.06$ | 0.19% | 32.27$ | 31.47$ | 31.67$ | 31.82$ | 35.84$ | 27.58$ | $1.309 mn | Buy | Sell | |
TRAK | ReposiTrak | 23.02$ | 0.72$ | 3.24% | 23.15$ | 21.8088$ | 21.84$ | 22.96$ | 25.01$ | 9.66$ | $420 mn | Buy | Sell | |
TRAW | Traws Pharma, Inc. | 5.02$ | 0.0955$ | 1.79% | 5.455$ | 5.02$ | 5.05$ | 5.43$ | 24.75$ | 4.06$ | $15.188.281 | Buy | Sell | |
TRC | TEJON RANCH CO. | 15.33$ | 0.01$ | 0.07% | 15.665$ | 15.1401$ | 15.17$ | 15.33$ | 19.815$ | 14.705$ | $411 mn | Buy | Sell | |
TRDA | Entrada Therapeutics Inc | 17.59$ | 0.32$ | 1.85% | 18$ | 16.86$ | 16.86$ | 17.6$ | 21.79$ | 11.35$ | $658 mn | Buy | Sell | |
TREE | LendingTree, Inc. | 39.61$ | 0.37$ | 0.94% | 40.57$ | 38.25$ | 38.52$ | 39.61$ | 62.49$ | 24.55$ | $529 mn | Buy | Sell | |
TREX | TREX COMPANY Inc | 70.21$ | -0.77$ | -1.08% | 72.41$ | 70.14$ | 70.8$ | 70.21$ | 101.91$ | 58.68$ | $7.523 mn | Buy | Sell | |
TRGP | TARGA RESOURCES Corp | 176.79$ | 4.11$ | 2.38% | 176.8$ | 171.53$ | 171.68$ | 176.68$ | 209.87$ | 81.03$ | $38.551 mn | Buy | Sell | |
TRI | Thomson Reuters Corp | 162.2$ | -0.61$ | -0.37% | 164.14$ | 161.81$ | 162.2$ | 162.2$ | 176.03$ | 142.73$ | $72.976 mn | Buy | Sell | |
TRIB | Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares | 0.8$ | 0.03$ | 3.9% | 0.839$ | 0.751$ | 0.781$ | 0.8$ | 3.55$ | 0.75$ | $1.806.426 | Buy | Sell | |
TRIN | Trinity Capital Inc | 14.5$ | 0.145$ | 1.01% | 14.6199$ | 14.31$ | 14.33$ | 14.515$ | 15.415$ | 13.045$ | $854 mn | Buy | Sell | |
TRIP | Tripadvisor | 13.79$ | -0.101$ | -0.73% | 14.115$ | 13.3201$ | 13.75$ | 13.809$ | 28.76$ | 12.925$ | $1.745 mn | Buy | Sell | |
TRIRF | Triterras Inc | 0.0008$ | 0$ | 0% | 0.0008$ | 0.0008$ | 0.0008$ | 0.0008$ | 0.18$ | 0.000001$ | $66.557 | Buy | Sell | |
TRKNY | Turk Telekomunikasyon AS | 2.53$ | 0$ | 0% | 2.53$ | 2.53$ | 2.53$ | 2.53$ | 3.17$ | 1.55$ | $4.428 mn | Buy | Sell | |
TRMB | Trimble Inc | 71.64$ | 0.97$ | 1.37% | 72.1$ | 70.05$ | 70.43$ | 71.68$ | 77$ | 48.6$ | $17.495 mn | Buy | Sell | |
TRMD | TORM PLC | 18.08$ | 0.125$ | 0.7% | 18.3$ | 17.77$ | 17.92$ | 18.09$ | 40.47$ | 17.77$ | $1.729 mn | Buy | Sell | |
TRMK | Trustmark Corp | 35.71$ | 1.07$ | 3.09% | 35.86$ | 34.32$ | 34.32$ | 35.71$ | 40.73$ | 25.37$ | $2.184 mn | Buy | Sell | |
TRML | Tourmaline Bio Inc | 20.65$ | 0.25$ | 1.22% | 21.53$ | 20.2$ | 20.22$ | 20.66$ | 48.31$ | 12.12$ | $530 mn | Buy | Sell | |
TRN | TRINITY INDUSTRIES Inc | 35.76$ | 0.4$ | 1.13% | 36.59$ | 35.15$ | 35.15$ | 35.76$ | 39$ | 23.4$ | $2.938 mn | Buy | Sell | |
TRNO | TERRENO REALTY CORPORATION | 58.99$ | 0.41$ | 0.7% | 60.16$ | 58.17$ | 58.36$ | 59.06$ | 71.63$ | 53.78$ | $5.883 mn | Buy | Sell | |
TRNR | INTERACTIVE STRENGTH INC. | 2.92$ | -0.1$ | -3.28% | 3.13$ | 2.9$ | 3.01$ | 2.95$ | 4760$ | 2.5$ | $1.825.196 | Buy | Sell | |
TRNS | TRANSCAT INC | 105.75$ | -1.01$ | -0.95% | 107.53$ | 104.73$ | 104.73$ | 105.8$ | 147.115$ | 94.29$ | $973 mn | Buy | Sell | |
TROO | TROOPS Inc | 1.81$ | -0.1$ | -5.24% | 1.9$ | 1.81$ | 1.9$ | 1.81$ | 4.89$ | 0.7286$ | $184 mn | Buy | Sell | |
TROW | T ROWE PRICE GROUP INC | 116.12$ | 3.24$ | 2.87% | 116.77$ | 112.11$ | 112.11$ | 116.18$ | 125.8078$ | 100.49$ | $25.797 mn | Buy | Sell | |
TROX | Tronox Holdings PLC | 10.29$ | 0.04$ | 0.39% | 10.385$ | 10$ | 10.02$ | 10.3$ | 20.7$ | 9.995$ | $1.625 mn | Buy | Sell | |
TRP | TC Energy Corp | 45.79$ | 0.45$ | 0.99% | 45.83$ | 44.69$ | 45$ | 45.77$ | 50.37$ | 34.95$ | $47.528 mn | Buy | Sell | |
TRS | TRIMAS CORPORATION | 24.52$ | -0.2$ | -0.81% | 25.12$ | 24.34$ | 24.49$ | 24.53$ | 28.51$ | 22.45$ | $995 mn | Buy | Sell | |
TRST | TRUSTCO BANK CORP NY | 33.57$ | 0.16$ | 0.48% | 34.3$ | 33.08$ | 33.08$ | 33.58$ | 38.89$ | 25.83$ | $638 mn | Buy | Sell | |
TRT | TRIO-TECH INTERNATIONAL | 6.19$ | 0.1299$ | 2.16% | 6.23$ | 5.995$ | 5.995$ | 6.13$ | 7.8799$ | 4.82$ | $26.309.388 | Buy | Sell | |
TRTX | TPG RE Finance Trust Inc | 8.77$ | 0.255$ | 2.99% | 8.85$ | 8.49$ | 8.49$ | 8.77$ | 9.66$ | 5.12$ | $710 mn | Buy | Sell | |
TRU | TransUnion | 95.11$ | 2.15$ | 2.31% | 95.58$ | 92.62$ | 92.95$ | 95.11$ | 113.17$ | 63.03$ | $18.537 mn | Buy | Sell | |
TRUE | TrueCar Inc | 3.82$ | 0.055$ | 1.46% | 3.84$ | 3.7$ | 3.7$ | 3.815$ | 4.62$ | 2.575$ | $332 mn | Buy | Sell | |
TRUP | Trupanion Inc | 50.73$ | 1.19$ | 2.4% | 51.97$ | 48$ | 48.64$ | 50.77$ | 57.9$ | 19.69$ | $2.148 mn | Buy | Sell | |
TRV | THE TRAVELERS COMPANIES Inc | 240.76$ | 3.06$ | 1.29% | 242.55$ | 234.17$ | 234.53$ | 240.76$ | 269.555$ | 185.27$ | $54.657 mn | Buy | Sell | |
TRVG | Trivago NV | 2.26$ | -0.06$ | -2.6% | 2.2871$ | 2.16$ | 2.26$ | 2.25$ | 3.29$ | 1.6$ | $50.714.866 | Buy | Sell | |
TRVN | TREVENA Inc | 1.785$ | - | - | - | - | 1.65$ | - | - | $0 | Buy | Sell | ||
TRX | TRX Gold Corporation | 0.2992$ | -0.0083$ | -2.7% | 0.3182$ | 0.2929$ | 0.31$ | 0.2992$ | 0.49$ | 0.2929$ | $83.452.819 | Buy | Sell | |
TS | Tenaris S.A. American Depositary Shares | 37.19$ | 0.275$ | 0.75% | 37.475$ | 36.77$ | 36.86$ | 37.18$ | 40.725$ | 27.24$ | $21.621 mn | Buy | Sell | |
TSAT | Telesat Corporation | 17.23$ | 0.51$ | 3.05% | 18.29$ | 16.4342$ | 16.8$ | 17.22$ | 18.8$ | 6.93$ | $240 mn | Buy | Sell | |
TSBK | TIMBERLAND BANCORP INC | 31.21$ | 0.48$ | 1.56% | 31.74$ | 30.55$ | 30.58$ | 31.27$ | 33.97$ | 23.93$ | $249 mn | Buy | Sell | |
TSBX | Turnstone Biologics Corp. | 0.4911$ | 0.01025$ | 2.14% | 0.495$ | 0.4313$ | 0.4615$ | 0.48825$ | 5.75$ | 0.403$ | $11.358.384 | Buy | Sell | |
TSDD | GraniteShares 2x Short TSLA | 1.58$ | 0.09$ | 6.04% | 1.61$ | 1.41$ | 1.54$ | 1.58$ | 38.44$ | 1.21$ | $52.661.402 | Buy | Sell | |
TSE | Trinseo PLC | 4.77$ | -0.32$ | -6.25% | 5.49$ | 4.68$ | 5.06$ | 4.8$ | 8.83$ | 1.935$ | $169 mn | Buy | Sell | |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 51.02$ | 0.53$ | 1.05% | 51.59$ | 49.59$ | 50.21$ | 51.03$ | 54.27$ | 28.02$ | $5.667 mn | Buy | Sell | |
TSHA | Taysha Gene Therapies Inc | 1.85$ | 0.015$ | 0.81% | 1.935$ | 1.8$ | 1.82$ | 1.86$ | 4.32$ | 1.19$ | $379 mn | Buy | Sell | |
TSI | TCW STRATEGIC Income FUND Inc | 5$ | 0.01$ | 0.2% | 5.02$ | 4.98$ | 4.98$ | 5$ | 5.21$ | 4.52$ | $239 mn | Buy | Sell | |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 19.1$ | -0.91$ | -4.55% | 20.58$ | 18.97$ | 19.32$ | 19.11$ | 23.03$ | 5.13$ | $23.875.019 | Buy | Sell | |
TSLA | TESLA MOTORS Inc | 421.06$ | -15.55$ | -3.57% | 447.08$ | 417.64$ | 425.505$ | 420.6$ | 488.5399$ | 138.8025$ | $1.352 bn | Buy | Sell | |
TSLG | Leverage Shares 2X Long TSLA | 14.89$ | -1.16$ | -7.22% | 16.775$ | 14.705$ | 15.35$ | 14.9$ | 20.279$ | 14.705$ | $3.871.400 | Buy | Sell | |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 30.48$ | -2.29$ | -6.98% | 34.4199$ | 30$ | 31.18$ | 30.5$ | 41.5$ | 4.94$ | $4.881 mn | Buy | Sell | |
TSLQ | AXS TSLA Bear Daily ETF | 26.7$ | 1.509$ | 5.99% | 27.07$ | 23.73$ | 26.25$ | 26.69$ | 1725.119965$ | 20.49$ | $241 mn | Buy | Sell | |
TSLS | Direxion Daily TSLA Bear 1X Shares | 7.85$ | 0.26$ | 3.43% | 7.9097$ | 7.39$ | 7.775$ | 7.85$ | 31.83$ | 6.8181$ | $72.023.758 | Buy | Sell | |
TSLT | T-REX 2X Long Tesla Daily | 46.17$ | 3.65$ | 8.69% | - | - | - | 45.66$ | 45.66$ | 6.7617$ | $796 mn | Buy | Sell | |
TSLX | Sixth Street Specialty Lending | 21$ | 0.21$ | 1.01% | 21.13$ | 20.68$ | 20.68$ | 21.01$ | 22.35$ | 19.5001$ | $1.960 mn | Buy | Sell | |
TSLY | Tidal ETF TrustII YieldMx TSLA | 15.94$ | -0.52$ | -3.16% | 16.87$ | 15.82$ | 16.04$ | 15.935$ | 25.0118$ | 11.07$ | $1.111 mn | Buy | Sell | |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 197.21$ | 2.42$ | 1.24% | 198.08$ | 191.98$ | 192.6$ | 197.08$ | 212.6$ | 98.8$ | $1.023 bn | Buy | Sell | |
TSN | TYSON FOODS Inc | 58.02$ | -0.21$ | -0.36% | 58.63$ | 57.76$ | 58.34$ | 58.03$ | 66.88$ | 51.16$ | $16.603 mn | Buy | Sell | |
TSPH | TuSimple Holdings Inc. | 0.45$ | - | - | - | - | 0.405$ | - | - | $0 | Buy | Sell | ||
TSQ | Plum Creek Timber Co. Inc. | 9.72$ | 0.04$ | 0.41% | 9.7379$ | 9.54$ | 9.54$ | 9.71$ | 13.57$ | 9.485$ | $138 mn | Buy | Sell | |
TSVT | 2seventy bio Inc | 3.14$ | 0.195$ | 6.69% | 3.19$ | 2.87$ | 2.87$ | 3.11$ | 6.4$ | 2.78$ | $162 mn | Buy | Sell | |
TT | Trane Technologies PLC | 377.11$ | 0.5$ | 0.13% | 380.395$ | 371.96$ | 375$ | 377.28$ | 422$ | 233.76$ | $84.859 mn | Buy | Sell | |
TTC | TORO COMPANY (THE) | 81.48$ | 0.39$ | 0.48% | 82.58$ | 80.91$ | 80.91$ | 81.51$ | 100.925$ | 77.15$ | $8.244 mn | Buy | Sell | |
TTCFQ | Tattooed Chef Inc | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.0001$ | 0.000001$ | 0.025$ | 0.000001$ | $84 | Buy | Sell | |
TTD | The Trade Desk, Inc. | 125.01$ | -1.2$ | -0.95% | 127.355$ | 122.05$ | 124.27$ | 125.01$ | 141.53$ | 61.475$ | $56.211 mn | Buy | Sell | |
TTE | TotalEnergies SE | 54.15$ | 0.53$ | 0.99% | 54.45$ | 53.29$ | 53.4$ | 54.2$ | 74.97$ | 53.29$ | $130 bn | Buy | Sell | |
TTEC | TELETECH HOLDINGS INC | 4.54$ | -0.07$ | -1.52% | 4.66$ | 4.48$ | 4.5$ | 4.53$ | 22.66$ | 3.67$ | $217 mn | Buy | Sell | |
TTEK | Tetra Tech Inc | 40.2$ | -0.09$ | -0.22% | 40.81$ | 39.714$ | 40.01$ | 40.2$ | 51.2$ | 31.62$ | $10.763 mn | Buy | Sell | |
TTI | TETRA TECHNOLOGIES Inc | 3.42$ | -0.015$ | -0.44% | 3.53$ | 3.385$ | 3.39$ | 3.425$ | 5.08$ | 2.68$ | $451 mn | Buy | Sell | |
TTMI | TTM TECHNOLOGIES INC | 24.81$ | 0.08$ | 0.32% | 25.15$ | 24.29$ | 24.38$ | 24.79$ | 28$ | 13.43$ | $2.530 mn | Buy | Sell | |
TTNP | Titan Pharmaceuticals Inc | 3.38$ | 0.215$ | 6.66% | 3.4843$ | 3.155$ | 3.155$ | 3.445$ | 14.8$ | 3.155$ | $3.090.111 | Buy | Sell | |
TTOO | T2 Biosystems Inc | 0.35$ | 0$ | 0% | 0.3587$ | 0.3261$ | 0.3299$ | 0.345$ | 8.3799$ | 0.31$ | $7.365.033 | Buy | Sell | |
TTP | Tortoise Pipeline & Energy Fun | 47.61$ | 0.91$ | 1.95% | 47.7$ | 46.6066$ | 46.6066$ | 47.61$ | 53.07$ | 28$ | $95.723.047 | Buy | Sell | |
TTSH | TILE SHOP HOLDINGS Inc | 6.77$ | -0.07$ | -1.02% | 6.97$ | 6.57$ | 6.77$ | 6.79$ | 7.6699$ | 5.68$ | $302 mn | Buy | Sell | |
TTT | ProShares UltraPro Short 20+ Y | 79.31$ | -0.85$ | -1.06% | 79.38$ | 77.75$ | 78.52$ | 79.31$ | 87.57$ | 54.12$ | $32.803.409 | Buy | Sell | |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 181.97$ | 0.65$ | 0.36% | 184.2$ | 179$ | 180$ | 181.96$ | 191.91$ | 135.24$ | $31.959 mn | Buy | Sell | |
TU | TELUS CORPORATION | 13.86$ | 0.1$ | 0.73% | 14$ | 13.6$ | 13.72$ | 13.86$ | 18.55$ | 13.6$ | $20.795 mn | Buy | Sell | |
TUPBQ | Tupperware Brands Corp | 0.0058$ | - | - | - | - | 0.0056$ | - | - | $0 | Buy | Sell | ||
TUR | iShares MSCI Turkey Investable Market Index Fund | 35.84$ | 0.14$ | 0.39% | 35.94$ | 35.72$ | 35.72$ | 35.8$ | 44.41$ | 31.5501$ | $185 mn | Buy | Sell | |
TURB | Turbo Energy, S.A. | 1.6773$ | 0.0573$ | 3.54% | 1.84$ | 1.61$ | 1.68$ | 1.6773$ | 4.15$ | 0.855$ | $18.479.049 | Buy | Sell | |
TURN | 180 Degree Capital Corp | 3.585$ | -0.015$ | -0.42% | 3.66$ | 3.47$ | 3.6305$ | 3.585$ | 4.4692$ | 3.116$ | $35.850.505 | Buy | Sell | |
TUSK | Mammoth Energy Services Inc | 2.84$ | 0.03$ | 1.07% | 2.865$ | 2.76$ | 2.8$ | 2.84$ | 4.94$ | 2.5$ | $137 mn | Buy | Sell | |
TUYA | Tuya Inc. | 1.8$ | -0.02$ | -1.1% | 1.83$ | 1.788$ | 1.81$ | 1.8$ | 2.315$ | 1.28$ | $908 mn | Buy | Sell | |
TV | Grupo Televisa SAB | 1.77$ | -0.01$ | -0.56% | 1.81$ | 1.74$ | 1.78$ | 1.765$ | 3.645$ | 1.69$ | $896 mn | Buy | Sell |