Last updated: 26/04/2024 21:47:23
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 169.74$ | -0.2$ | -0.12% | 171.34$ | 169.37$ | 169.88$ | 169.94$ | 199.62$ | 164.075$ | $2,621 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 159.95$ | -7.33$ | -4.38% | 167.46$ | 157.65$ | 167.09$ | 167.28$ | 182.89$ | 130.9601$ | $283 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.68$ | 0.79$ | 0.74% | 107.71$ | 106.39$ | 106.51$ | 106.89$ | 121.64$ | 89.674$ | $187 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 308.16$ | -0.75$ | -0.24% | 309.49$ | 307.27$ | 309.41$ | 308.91$ | 387.51$ | 261.68$ | $207 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 169.73$ | -2.59$ | -1.5% | 170.915$ | 168.03$ | 170.75$ | 172.32$ | 176.93$ | 100.573$ | $44,650 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 271.18$ | 1.66$ | 0.62% | 271.68$ | 265.72$ | 265.72$ | 269.52$ | 329.72$ | 211.71$ | $145 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 179.335$ | 5.605$ | 3.23% | 180.82$ | 176.13$ | 177.795$ | 173.73$ | 189.77$ | 101.15$ | $1,863 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 236.515$ | -0.675$ | -0.28% | 236.92$ | 234.4248$ | 236$ | 237.19$ | 240.55$ | 137.8$ | $170 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 166.9809$ | 0.1509$ | 0.09% | 168.65$ | 164.93$ | 165.98$ | 166.83$ | 267.54$ | 159.7$ | $103 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.965$ | 0.065$ | 0.17% | 38.31$ | 37.83$ | 37.93$ | 37.9$ | 38.495$ | 24.96$ | $300 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 209.58$ | 7.11$ | 3.51% | 209.64$ | 199.1$ | 201.22$ | 202.47$ | 319.76$ | 189.44$ | $30,514 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.56$ | 0.38$ | 0.66% | 57.7$ | 57.078$ | 57.25$ | 57.18$ | 58.275$ | 39.65$ | $43,335 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 45.245$ | 0.555$ | 1.24% | 45.37$ | 44.34$ | 44.68$ | 44.69$ | 69.1$ | 44.34$ | $91,716 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 403.65$ | -1.41$ | -0.35% | 404.75$ | 401.41$ | 403.92$ | 405.06$ | 430$ | 317.41$ | $529 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.84$ | 1.04$ | 1.68% | 63.225$ | 61.51$ | 61.51$ | 61.8$ | 63.9$ | 38.17$ | $120 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 344.87$ | 6.87$ | 2.03% | 345.5$ | 338.33$ | 338.44$ | 338$ | 382.01$ | 205.6$ | $172 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 91.1$ | 1.81$ | 2.03% | 92.25$ | 89.19$ | 91$ | 89.29$ | 92.25$ | 67.62$ | $74,883 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.6$ | 0.73$ | 1.93% | 38.62$ | 36.43$ | 37.1$ | 37.87$ | 47.455$ | 36.43$ | $153 bn | Buy | Sell |
 |
COF | Capital One Financial | 147.025$ | 1.06$ | 0.73% | 148.98$ | 144.7$ | 145.16$ | 145.965$ | 149.9359$ | 83.93$ | $55,927 mn | Buy | Sell |
 |
COP | ConocoPhillips | 130.44$ | 0.33$ | 0.25% | 130.57$ | 128.86$ | 129.46$ | 130.11$ | 135.18$ | 95.7$ | $153 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 728.16$ | 6.09$ | 0.84% | 729.8$ | 715$ | 715$ | 722.07$ | 787.08$ | 476.75$ | $323 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.995$ | -0.125$ | -0.26% | 48.28$ | 47.61$ | 47.64$ | 48.12$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 67.1443$ | -0.1957$ | -0.29% | 67.42$ | 66.75$ | 67.21$ | 67.34$ | 83.25$ | 64.41$ | $84,634 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 165.25$ | -0.05$ | -0.03% | 166.98$ | 163.3$ | 165.23$ | 165.3$ | 171.7$ | 139.62$ | $307 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.145$ | -0.615$ | -0.55% | 113.0218$ | 111.32$ | 111.85$ | 112.76$ | 123.74$ | 78.7309$ | $206 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.79$ | 0.18$ | 0.34% | 52.82$ | 52.105$ | 52.43$ | 52.61$ | 55.09$ | 40.47$ | $33,522 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 110.55$ | 0.92$ | 0.84% | 110.73$ | 109.02$ | 109.36$ | 109.63$ | 115.26$ | 76.94$ | $63,102 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.525$ | -0.135$ | -0.36% | 37.6$ | 37.28$ | 37.42$ | 37.66$ | 43.525$ | 33.345$ | $37,508 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.855$ | -0.19$ | -1.46% | 13.02$ | 12.61$ | 12.76$ | 13.045$ | 15.42$ | 9.63$ | $50,411 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 266.395$ | 0.835$ | 0.31% | 267.45$ | 263.31$ | 264.13$ | 265.56$ | 291.27$ | 213.805$ | $65,555 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.46$ | -0.215$ | -0.68% | 31.69$ | 31.08$ | 31.52$ | 31.675$ | 35.405$ | 28.285$ | $7,778 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 285.04$ | 0.22$ | 0.08% | 286.77$ | 282.8$ | 284.73$ | 284.82$ | 296.5$ | 202.35$ | $78,205 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.78$ | 0.48$ | 0.74% | 66.3507$ | 64.63$ | 65.5$ | 65.3$ | 87.865$ | 64.63$ | $81,901 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.98$ | 0.36$ | 0.79% | 46.165$ | 45.41$ | 45.6$ | 45.62$ | 46.165$ | 26.3$ | $52,461 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 172.84$ | 14.89$ | 9.43% | 176.42$ | 171.4$ | 175.99$ | 157.95$ | 176.42$ | 104.5$ | $1,019 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 171.02$ | 14.92$ | 9.56% | 174.71$ | 169.65$ | 174.37$ | 156.1$ | 174.71$ | 103.71$ | $970 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 428.25$ | 8.5$ | 2.03% | 428.36$ | 419.64$ | 420.23$ | 419.75$ | 428.36$ | 289.3568$ | $139 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.8125$ | 0.0825$ | 0.21% | 38.8798$ | 38.3$ | 38.63$ | 38.73$ | 43.85$ | 27.84$ | $34,361 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 334.68$ | 2.7$ | 0.81% | 335.83$ | 330.99$ | 331$ | 331.98$ | 396.8729$ | 274.26$ | $332 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 192.58$ | -0.475$ | -0.25% | 193.22$ | 190.11$ | 190.3$ | 193.055$ | 210.87$ | 174.88$ | $125 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 166.78$ | -2.18$ | -1.29% | 167.87$ | 165.73$ | 167.5$ | 168.96$ | 199.18$ | 120.55$ | $153 bn | Buy | Sell |
 |
INTC | INTEL CORP | 31.7263$ | -3.4237$ | -9.74% | 32.24$ | 30.64$ | 31.78$ | 35.15$ | 51.28$ | 26.855$ | $134 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 146.46$ | -0.37$ | -0.25% | 147.175$ | 145.95$ | 146.7$ | 146.83$ | 175.97$ | 143.13$ | $353 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 194.52$ | 1.14$ | 0.59% | 194.87$ | 193.06$ | 193.57$ | 193.38$ | 200.94$ | 131.81$ | $559 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.71$ | -0.09$ | -0.48% | 18.78$ | 18.63$ | 18.78$ | 18.8$ | 18.92$ | 15.89$ | $41,525 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.875$ | 0.125$ | 0.2% | 61.93$ | 61.35$ | 61.55$ | 61.75$ | 64.69$ | 51.55$ | $268 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 735.15$ | 10.41$ | 1.44% | 737.45$ | 721$ | 723.48$ | 724.74$ | 800.78$ | 392.255$ | $699 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 462.09$ | -2.84$ | -0.61% | 466$ | 459.17$ | 463.9$ | 464.93$ | 479.5$ | 393.77$ | $111 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.285$ | 1.255$ | 0.55% | 233.24$ | 229.97$ | 229.97$ | 230.03$ | 262.49$ | 181.85$ | $132 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 462.23$ | 0.14$ | 0.03% | 464.82$ | 461.23$ | 462.91$ | 462.09$ | 490$ | 357.85$ | $452 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.79$ | -0.81$ | -0.29% | 276.11$ | 270.3701$ | 271.23$ | 275.6$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.85$ | 0.04$ | 0.06% | 71.14$ | 70.24$ | 70.31$ | 70.81$ | 78.59$ | 60.75$ | $95,302 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.51$ | -1.4$ | -1.95% | 71.66$ | 70.125$ | 71.55$ | 71.91$ | 74.675$ | 48.95$ | $50,980 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 440.34$ | -1.31$ | -0.3% | 446.44$ | 431.96$ | 441.46$ | 441.65$ | 531.4899$ | 229.85$ | $969 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.89$ | 0.47$ | 0.51% | 92.19$ | 91.08$ | 91.5$ | 91.42$ | 95.6667$ | 71.435302$ | $50,848 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.365$ | -0.155$ | -0.36% | 43.94$ | 43.19$ | 43.43$ | 43.52$ | 48.04$ | 39.065$ | $74,485 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.4$ | 0.7$ | 0.54% | 131.91$ | 130.13$ | 130.13$ | 130.7$ | 133.1$ | 99.14$ | $333 bn | Buy | Sell |
 |
MS | Morgan Stanley | 93.21$ | 0.63$ | 0.68% | 93.31$ | 92.4$ | 92.5$ | 92.58$ | 95.57$ | 69.42$ | $152 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 408.7507$ | 9.0507$ | 2.26% | 413$ | 405.7601$ | 412.17$ | 399.7$ | 430.82$ | 303.31$ | $3,038 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.0587$ | 0.0887$ | 0.09% | 95.4174$ | 93.91$ | 94.59$ | 93.97$ | 128.68$ | 88.66$ | $114 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 240.7$ | 0.01$ | 0% | 242.6384$ | 238.11$ | 238.11$ | 240.69$ | 263.66$ | 183.09$ | $54,378 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.96$ | 0.07$ | 0.1% | 68$ | 66.93$ | 67.94$ | 67.89$ | 71.185$ | 55.12$ | $60,244 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 176.3559$ | -0.4041$ | -0.23% | 178.57$ | 174.34$ | 174.44$ | 176.76$ | 196.88$ | 155.83$ | $242 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.47$ | 0.195$ | 0.77% | 25.54$ | 25.2$ | 25.33$ | 25.275$ | 40.365$ | 25.2$ | $144 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 161.62$ | -0.92$ | -0.57% | 163.32$ | 160.49$ | 162.5$ | 162.54$ | 164.32$ | 141.45$ | $381 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.16$ | -0.92$ | -0.96% | 96.62$ | 95$ | 95.8$ | 96.08$ | 100.79$ | 87.23$ | $148 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 65.95$ | 1.86$ | 2.9% | 65.9775$ | 63.75$ | 64.13$ | 64.09$ | 76.54$ | 50.25$ | $69,422 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 165.7399$ | 2.4399$ | 1.49% | 166.52$ | 162.51$ | 162.9$ | 163.3$ | 177.59$ | 101.47$ | $185 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.49$ | 0.65$ | 0.74% | 89.25$ | 87.3704$ | 87.4$ | 87.84$ | 115.48$ | 84.29$ | $100 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.36$ | -0.09$ | -0.18% | 49.65$ | 48.99$ | 49.33$ | 49.45$ | 62.11$ | 42.73$ | $70,552 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.715$ | -0.655$ | -0.88% | 74.44$ | 73.52$ | 74.37$ | 74.37$ | 75.8$ | 61.5601$ | $80,691 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 143$ | 0.24$ | 0.17% | 144.46$ | 142.69$ | 143.05$ | 142.76$ | 157.82$ | 100.17$ | $46,584 mn | Buy | Sell |
 |
T | AT&T Inc | 16.815$ | 0.23$ | 1.39% | 16.88$ | 16.39$ | 16.47$ | 16.585$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 165.46$ | 1.02$ | 0.62% | 166.275$ | 164.14$ | 165.15$ | 164.44$ | 181.86$ | 102.93$ | $76,391 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.54$ | 2.2$ | 1.25% | 178.14$ | 175$ | 175.25$ | 175.34$ | 188.12$ | 139.48$ | $162 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 496.4533$ | 2.4933$ | 0.5% | 497.23$ | 491.4$ | 492$ | 493.96$ | 554.7$ | 436.38$ | $458 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 243.431$ | -0.049$ | -0.02% | 244.83$ | 240.73$ | 243.9$ | 243.48$ | 258.66$ | 190.71$ | $149 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 148.3201$ | 0.8701$ | 0.59% | 148.64$ | 146.84$ | 146.84$ | 147.45$ | 192.98$ | 133.68$ | $108 bn | Buy | Sell |
 |
V | VISA Inc | 274.68$ | -0.5$ | -0.18% | 276.77$ | 274.1$ | 275.01$ | 275.18$ | 290.96$ | 216.14$ | $432 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.7667$ | 0.5177$ | 1.32% | 39.955$ | 38.895$ | 39.06$ | 39.249$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.7401$ | 0.1301$ | 0.74% | 17.95$ | 17.49$ | 17.5$ | 17.61$ | 35.38$ | 17.49$ | $15,305 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 60.405$ | 0.475$ | 0.79% | 60.43$ | 59.375$ | 59.78$ | 59.93$ | 61.76$ | 36.4$ | $214 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60.225$ | 0.015$ | 0.02% | 60.39$ | 60$ | 60.11$ | 60.21$ | 61.655$ | 48.336667$ | $485 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 118.47$ | -2.88$ | -2.37% | 119.1$ | 116.22$ | 119$ | 121.35$ | 123.75$ | 95.77$ | $469 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
