Last updated: 02/01/2025 19:54:31
Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEON | AEON Biopharma Inc. | 0.5501$ | 0.0034$ | 0.62% | 0.5806$ | 0.5274$ | 0.5274$ | 0.5467$ | 17.17$ | 0.5023$ | $21,987,878 | Buy | Sell | |
AEP | AMERICAN ELECTRIC POWER COMPANY Inc | 92.21$ | -0.02$ | -0.02% | 93.23$ | 92.15$ | 92.57$ | 92.23$ | 105.18$ | 75.22$ | $49,067 mn | Buy | Sell | |
AER | Aercap Holdings N.V. Ordinary Shares | 96.62$ | 0.9$ | 0.94% | 96.97$ | 95.7$ | 96.05$ | 95.72$ | 100.81$ | 70.91$ | $19,124 mn | Buy | Sell | |
AERT | Aeries Technology Inc | 1.14$ | 0.21$ | 22.58% | 1.28$ | 0.95$ | 0.95$ | 0.93$ | 3.12$ | 0.5855$ | $50,730,486 | Buy | Sell | |
AES | AES CORPORATION | 13.185$ | 0.315$ | 2.45% | 13.21$ | 12.9615$ | 13.05$ | 12.87$ | 22.21$ | 12.24$ | $9,375 mn | Buy | Sell | |
AESI | Atlas Energy Solutions Inc | 23.03$ | 0.85$ | 3.83% | 23.04$ | 22.37$ | 22.46$ | 22.18$ | 24.9299$ | 15.55$ | $2,538 mn | Buy | Sell | |
AETH | Bitwise Ethereum Strategy ETF | 37.0833$ | 0.0159$ | 0.04% | 37.11$ | 37.06$ | 37.06$ | 37.0674$ | 55.61$ | 28.34$ | $7,416,660 | Buy | Sell | |
AEVA | Aeva Technologies Inc | 5.27$ | 0.51$ | 10.71% | 5.27$ | 4.62$ | 4.86$ | 4.76$ | 7.25$ | 2.2007$ | $284 mn | Buy | Sell | |
AEYE | AudioEye Inc | 16.04$ | 0.83$ | 5.46% | 16.05$ | 15.2$ | 15.54$ | 15.21$ | 34.85$ | 4.52$ | $195 mn | Buy | Sell | |
AFB | AllianceBernstein National Municipal Income Fund Inc | 10.9$ | 0.02$ | 0.18% | 10.92$ | 10.85$ | 10.86$ | 10.88$ | 11.95$ | 10.33$ | $313 mn | Buy | Sell | |
AFCG | AFC Gamma Inc | 8.52$ | 0.18$ | 2.16% | 8.64$ | 8.39$ | 8.42$ | 8.34$ | 10.88$ | 8.055$ | $187 mn | Buy | Sell | |
AFG | AMERICAN FINANCIAL GROUP Inc | 136.5491$ | -0.4309$ | -0.31% | 137.84$ | 136.465$ | 137.45$ | 136.98$ | 150.19$ | 115.64$ | $11,461 mn | Buy | Sell | |
AFGB | American Financial Group Inc | 22.795$ | 0.345$ | 1.54% | 22.8433$ | 22.65$ | 22.67$ | 22.45$ | 25.27$ | 22.34$ | $0 | Buy | Sell | |
AFIB | Acutus Medical Inc. | 0.055$ | -0.0084$ | -15.27% | - | - | - | 0.0466$ | - | - | $0 | Buy | Sell | |
AFIIQ | Armstrong Flooring Inc | 0.000001$ | 0$ | 0% | 0.0001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.05$ | 0.000001$ | $22 | Buy | Sell | |
AFK | VanEck Vectors Africa Index ET | 15.68$ | 0.29$ | 1.88% | 15.76$ | 15.593$ | 15.76$ | 15.39$ | 17.25$ | 12.84$ | $43,120,000 | Buy | Sell | |
AFL | AFLAC Inc | 103.26$ | -0.19$ | -0.18% | 104.0426$ | 102.88$ | 103.61$ | 103.45$ | 115.5$ | 75.075$ | $57,364 mn | Buy | Sell | |
AFMD | Affimed NV | 1.412861$ | 0.217861$ | 18.23% | 1.54$ | 1.2401$ | 1.26$ | 1.195$ | 8.95$ | 1.1438$ | $22,747,323 | Buy | Sell | |
AFRM | Affirm Holdings, Inc. | 63.5$ | 2.64$ | 4.34% | 64.02$ | 60.85$ | 62.23$ | 60.86$ | 73.34$ | 22.25$ | $17,267 mn | Buy | Sell | |
AFYA | Afya Ltd | 15.95$ | 0.07$ | 0.44% | 16.088$ | 15.9$ | 16.01$ | 15.88$ | 22.48$ | 14.52$ | $764 mn | Buy | Sell | |
AG | First Majestic Silver Corp | 5.92$ | 0.42$ | 7.64% | 5.92$ | 5.58$ | 5.6$ | 5.5$ | 8.44$ | 4.17$ | $1,786 mn | Buy | Sell | |
AGAE | Allied Gaming & Entertainment | 0.805$ | 0.0125$ | 1.58% | 0.8099$ | 0.76$ | 0.76$ | 0.7925$ | 1.57$ | 0.61$ | $35,505,341 | Buy | Sell | |
AGCO | AGCO CORPORATION | 92.66$ | -0.82$ | -0.88% | 94.87$ | 92.62$ | 94.17$ | 93.48$ | 130.255$ | 84.35$ | $6,917 mn | Buy | Sell | |
AGD | Aberdeen Global Dynamic Dividend Fund | 9.87$ | 0.045$ | 0.46% | 9.9$ | 9.8$ | 9.85$ | 9.825$ | 10.68$ | 9.09$ | $245 mn | Buy | Sell | |
AGEN | Agenus Inc | 3.01$ | 0.29$ | 10.66% | 3.035$ | 2.79$ | 2.8$ | 2.72$ | 19.688$ | 2.5$ | $70,611,376 | Buy | Sell | |
AGFY | Agrify Corp. | 32.7$ | 4.44$ | 15.71% | 33.5$ | 29.5$ | 30.05$ | 28.26$ | 84.44$ | 2.7101$ | $50,022,727 | Buy | Sell | |
AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 96.865$ | -0.045$ | -0.05% | 97.205$ | 96.861$ | 97.07$ | 96.91$ | 102.04$ | 94.85$ | $120 bn | Buy | Sell | |
AGGY | WisdomTree Yield Enhanced US A | 42.8779$ | -0.0421$ | -0.1% | 43.01$ | 42.8779$ | 42.98$ | 42.92$ | 45.22$ | 41.97$ | $935 mn | Buy | Sell | |
AGI | Alamos Gold Inc | 19.15$ | 0.7$ | 3.79% | 19.196$ | 18.72$ | 18.72$ | 18.45$ | 21.45$ | 11.24$ | $8,046 mn | Buy | Sell | |
AGILQ | AgileThought Inc | 0.0001$ | -0.0001$ | -50% | 0.0001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.0225$ | 0.0001$ | $0 | Buy | Sell | |
AGIO | Agios Pharmaceuticals Inc | 32.315$ | -0.525$ | -1.6% | 33.47$ | 32.28$ | 32.82$ | 32.84$ | 62.58$ | 20.96$ | $1,843 mn | Buy | Sell | |
AGL | agilon health inc | 1.96$ | 0.07$ | 3.7% | 1.995$ | 1.905$ | 1.93$ | 1.89$ | 12.18$ | 1.5$ | $808 mn | Buy | Sell | |
AGM | FEDERAL AGRICULTURAL MORTGAGE CORPORATION | 196.8487$ | -0.0513$ | -0.03% | 197.78$ | 196.25$ | 197.78$ | 196.9$ | 217.5999$ | 169.17$ | $1,840 mn | Buy | Sell | |
AGMH | AGM Group Holdings Inc | 1.555$ | 0.035$ | 2.3% | 1.58$ | 1.47$ | 1.47$ | 1.52$ | 2.19$ | 0.47$ | $37,716,279 | Buy | Sell | |
AGNC | AGNC Investment Aktie | 9.306$ | 0.096$ | 1.04% | 9.38$ | 9.23$ | 9.24$ | 9.21$ | 10.85$ | 8.92$ | $8,242 mn | Buy | Sell | |
AGO | Assured Guaranty Ltd | 90.305$ | 0.325$ | 0.36% | 91.04$ | 90.021$ | 90.38$ | 89.98$ | 96.6$ | 72.57$ | $4,597 mn | Buy | Sell | |
AGQ | ProShares Ultra Silver | 35.33$ | 1.67$ | 4.96% | 35.33$ | 34.69$ | 34.75$ | 33.66$ | 50.1298$ | 22.79$ | $592 mn | Buy | Sell | |
AGRI | AgriFORCE Growing Systems | 2.5162$ | 0.1362$ | 5.72% | 2.55$ | 2.35$ | 2.38$ | 2.38$ | 70.6$ | 2.03$ | $390 mn | Buy | Sell | |
AGRO | Adecoagro SA | 9.645$ | 0.205$ | 2.17% | 9.69$ | 9.48$ | 9.48$ | 9.44$ | 12.075$ | 8.72$ | $1,004 mn | Buy | Sell | |
AGS | PlayAGS Inc | 11.55$ | 0.01$ | 0.09% | 11.5889$ | 11.53$ | 11.57$ | 11.54$ | 11.75$ | 7.57$ | $473 mn | Buy | Sell | |
AGX | ARGAN INC | 140.565$ | 3.205$ | 2.33% | 142.3497$ | 137.91$ | 138.54$ | 137.36$ | 165.33$ | 43.44$ | $1,908 mn | Buy | Sell | |
AGYS | AGILYSYS Inc | 132.325$ | 0.775$ | 0.59% | 133.411$ | 130.82$ | 132.82$ | 131.55$ | 142.64$ | 73.61$ | $3,699 mn | Buy | Sell | |
AGZ | iShares Agency Bond ETF | 107.9111$ | -0.0489$ | -0.05% | 108.1399$ | 107.9111$ | 108.04$ | 107.96$ | 110.89$ | 106.17$ | $691 mn | Buy | Sell | |
AGZD | WisdomTree Trust WisdomTree In | 22.4203$ | -0.0597$ | -0.27% | 22.45$ | 22.37$ | 22.37$ | 22.48$ | 22.87$ | 21.6902$ | $136 mn | Buy | Sell | |
AHCO | Adapthealth Corp. | 9.77$ | 0.25$ | 2.63% | 9.87$ | 9.52$ | 9.64$ | 9.52$ | 11.9$ | 6.46$ | $1,315 mn | Buy | Sell | |
AHG | Akso Health Group | 1.3618$ | -0.0582$ | -4.1% | 1.4$ | 1.3$ | 1.3$ | 1.42$ | 2.9$ | 0.61$ | $539 mn | Buy | Sell | |
AHH | ARMADA HOFFLER PROPERTIES Inc | 10.13$ | -0.11$ | -1.07% | 10.26$ | 10.09$ | 10.26$ | 10.24$ | 12.6$ | 9.8813$ | $807 mn | Buy | Sell | |
AHLpC | ASPEN INSURANCE HOLDINGS LIMITED 5.95% | 25.01$ | 0.03$ | 0.12% | - | - | - | 25.01$ | 26.915$ | 24.93$ | $275 mn | Buy | Sell | |
AHPIQ | Allied Healthcare Products Inc | 0.00001$ | -0.00009$ | -90% | 0.00001$ | 0.00001$ | 0.00001$ | 0.00001$ | 0.2992$ | 0.000001$ | $40 | Buy | Sell | |
AHT | Ashford Hospitality Trust | 7.37$ | 0.18$ | 2.5% | 7.4471$ | 7.08$ | 7.11$ | 7.19$ | 20.785$ | 5.202$ | $40,689,409 | Buy | Sell | |
AHTpD | ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D | 15.3$ | -0.2$ | -1.29% | - | - | - | 15.3$ | 21.71$ | 12.5512$ | $25,946,857 | Buy | Sell | |
AI | C3.ai, Inc | 35.06$ | 0.63$ | 1.83% | 35.3699$ | 34.2$ | 35$ | 34.43$ | 45.08$ | 18.85$ | $4,402 mn | Buy | Sell | |
AIA | ISHARES ASIA 50 ETF | 67.58$ | -0.28$ | -0.41% | 67.8$ | 67.5297$ | 67.55$ | 67.86$ | 77.44$ | 52.05$ | $710 mn | Buy | Sell | |
AIBU | Direxion Shares ETF Trust AI | 35.9399$ | 0.4949$ | 1.4% | 35.9399$ | 35.49$ | 35.51$ | 35.445$ | 39.2$ | 21$ | $11,680,503 | Buy | Sell | |
AIEQ | Amplify ETF Trust Amplify AI | 39.9728$ | 0.1295$ | 0.33% | 40.15$ | 39.8202$ | 40.15$ | 39.8433$ | 41.86$ | 32.33$ | $111 mn | Buy | Sell | |
AIEV | Thunder Power Holdings, Inc. | 0.366$ | -0.093$ | -20.26% | 0.502014$ | 0.361$ | 0.4136$ | 0.459$ | 3.98$ | 0.2225$ | $18,565,227 | Buy | Sell | |
AIFF | Firefly Neuroscience, Inc. | 2.6378$ | -0.0122$ | -0.46% | 2.76$ | 2.55$ | 2.76$ | 2.65$ | 9$ | 2.31$ | $22,430,176 | Buy | Sell | |
AIG | AMERICAN INTERNATIONAL GROUP Inc | 73.2$ | 0.4$ | 0.55% | 73.45$ | 72.9$ | 73.3$ | 72.8$ | 80.83$ | 66.06$ | $45,660 mn | Buy | Sell | |
AIHS | Senmiao Technology Ltd | 1$ | -0.07$ | -6.54% | 1.15$ | 0.99$ | 1.15$ | 1.07$ | 1.45$ | 0.3801$ | $10,518,040 | Buy | Sell | |
AIJTY | Jianpu Technology Inc. | 0.3$ | -0.175$ | -28% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell | |
AILE | iLearningEngines, Inc. | 0.42$ | -0.248416$ | -36% | - | - | - | 0.441584$ | 11.59$ | 0.1503$ | $59,292,776 | Buy | Sell | |
AIM | AIM ImmunoTech Inc. | 0.2128$ | 0.0128$ | 6.4% | 0.214649$ | 0.2021$ | 0.21$ | 0.2$ | 0.62$ | 0.1628$ | $13,572,240 | Buy | Sell | |
AIMD | Ainos, Inc. | 0.47$ | 0.014$ | 3.07% | 0.489$ | 0.461001$ | 0.4798$ | 0.456$ | 4.2899$ | 0.4$ | $6,620,573 | Buy | Sell | |
AIN | ALBANY INTERNATIONAL CORP CLASS A | 80.22$ | 0.16$ | 0.2% | 81.08$ | 79.78$ | 80.59$ | 80.06$ | 98.73$ | 67.39$ | $2,511 mn | Buy | Sell | |
AIO | Virtus AllianzGI Artificial | 24.57$ | -0.08$ | -0.32% | 24.9899$ | 24.49$ | 24.88$ | 24.65$ | 25.65$ | 17.1$ | $844 mn | Buy | Sell | |
AIOT | PowerFleet Inc | 6.355$ | -0.285$ | -4.29% | 6.69$ | 6.315$ | 6.58$ | 6.64$ | 7.38$ | 4$ | $840 mn | Buy | Sell | |
AIP | Arteris Inc | 10.39$ | 0.23$ | 2.26% | 10.41$ | 9.772$ | 10.2$ | 10.16$ | 10.695$ | 4.8306$ | $417 mn | Buy | Sell | |
AIQ | Global X Artificial Intelli&Tech | 38.7343$ | 0.1443$ | 0.37% | 38.9595$ | 38.51$ | 38.86$ | 38.59$ | 40.65$ | 29.8$ | $2,617 mn | Buy | Sell | |
AIR | AAR Corporation | 62.05$ | 0.69$ | 1.12% | 62.73$ | 61.665$ | 62.21$ | 61.36$ | 76.34$ | 54.71$ | $2,228 mn | Buy | Sell | |
AIRE | reAlpha Tech Corp. | 2.3809$ | -0.4091$ | -14.66% | 2.75$ | 2.31$ | 2.75$ | 2.79$ | 4.49$ | 0.5311$ | $109 mn | Buy | Sell | |
AIRG | Airgain Inc | 7.05$ | -0.1$ | -1.4% | 7.23$ | 7$ | 7.23$ | 7.15$ | 10.34$ | 3.0557$ | $79,979,705 | Buy | Sell | |
AIRI | AIR INDUSTRIES GROUP | 4.32$ | 0.27$ | 6.67% | 4.5$ | 4.2001$ | 4.3$ | 4.05$ | 9.4399$ | 3.03$ | $14,507,074 | Buy | Sell | |
AIRJ | Montana Technologies Corp | 8.05$ | 0.1186$ | 1.5% | 8.2904$ | 7.77$ | 7.95$ | 7.9314$ | 21.78$ | 4.94$ | $450 mn | Buy | Sell | |
AIRR | First Trust RBA American Industrial Renaissance ETF | 77.68$ | 0.65$ | 0.84% | 78.2499$ | 77.075$ | 77.84$ | 77.03$ | 86.95$ | 53.43$ | $2,897 mn | Buy | Sell | |
AIRS | AirSculpt Technologies Inc | 5.41$ | 0.22$ | 4.24% | 5.47$ | 5.23$ | 5.23$ | 5.19$ | 9.2$ | 2.92$ | $313 mn | Buy | Sell | |
AIRT | AIR T INC | 20.05$ | 0.05$ | 0.25% | 20.4$ | 20.05$ | 20.4$ | 20$ | 30.6$ | 14.852$ | $55,338,942 | Buy | Sell | |
AISP | Airship AI Holdings, Inc | 5.6749$ | -0.5651$ | -9.06% | 6.35$ | 5.4$ | 6.25$ | 6.24$ | 14.3188$ | 1.34$ | $155 mn | Buy | Sell | |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES Inc | 243.8925$ | 4.3125$ | 1.8% | 244.95$ | 238.655$ | 242.84$ | 239.58$ | 282.98$ | 163.5$ | $9,377 mn | Buy | Sell | |
AIV | APARTMENT INVESTMENT AND MANAGEMENT COMPANY | 9.07$ | -0.02$ | -0.22% | 9.09$ | 8.935$ | 9.09$ | 9.09$ | 9.485$ | 7.06$ | $1,281 mn | Buy | Sell | |
AIVC | Amplify Bloomberg AI Value | 48.8137$ | 0.0837$ | 0.17% | 49.0301$ | 48.79$ | 49.03$ | 48.73$ | 52.21$ | 45.88$ | $24,406,850 | Buy | Sell | |
AIXI | Xiao-I Corporation | 5.86$ | 0.095$ | 1.65% | 6.0395$ | 5.71$ | 5.78$ | 5.765$ | 22.05$ | 2.0628$ | $56,455,017 | Buy | Sell | |
AIZ | ASSURANT Inc | 212.58$ | -0.64$ | -0.3% | 214.455$ | 211.87$ | 214$ | 213.22$ | 230.55$ | 160.12$ | $10,903 mn | Buy | Sell | |
AJG | ARTHUR J. GALLAGHER & CO. | 278.12$ | -5.72$ | -2.02% | 286.27$ | 277.25$ | 285.39$ | 283.84$ | 316.72$ | 223.43$ | $69,475 mn | Buy | Sell | |
AKA | aka Brands Holding Corp | 19.0001$ | -0.0699$ | -0.37% | 19.8$ | 19.0001$ | 19.24$ | 19.07$ | 33.7278$ | 7.2201$ | $202 mn | Buy | Sell | |
AKAM | AKAMAI TECHNOLOGIES INC | 96.455$ | 0.79$ | 0.83% | 97.23$ | 96.25$ | 96.67$ | 95.665$ | 129.17$ | 84.7$ | $14,490 mn | Buy | Sell | |
AKAN | Akanda Corp. | 1.6184$ | 0.0184$ | 1.15% | 1.65$ | 1.53$ | 1.6$ | 1.6$ | 56.8$ | 1.22$ | $4,618,308 | Buy | Sell | |
AKBA | Akebia Therapeutics Inc | 1.92$ | 0.02$ | 1.05% | 1.94$ | 1.87$ | 1.9$ | 1.9$ | 2.47$ | 0.8$ | $419 mn | Buy | Sell | |
AKBTY | Akbank TAS | 3.62$ | -0.12$ | -3.21% | 3.62$ | 3.62$ | 3.62$ | 3.74$ | 4.46$ | 2.35$ | $9,412 mn | Buy | Sell | |
AKR | ACADIA REALTY TRUST | 24.04$ | -0.12$ | -0.5% | 24.225$ | 23.91$ | 24.21$ | 24.16$ | 26.29$ | 16.095$ | $2,877 mn | Buy | Sell | |
AKRO | Akero Therapeutics Inc | 28.04$ | 0.24$ | 0.86% | 28.29$ | 27.71$ | 28.08$ | 27.8$ | 37$ | 15.32$ | $1,957 mn | Buy | Sell | |
AKTX | Akari Therapeutics Plc - American Depositary Shares | 1.21$ | -0.02$ | -1.63% | 1.28$ | 1.1$ | 1.23$ | 1.23$ | 4.4$ | 0.9$ | $32,031,072 | Buy | Sell | |
AKYA | Akoya Biosciences Inc | 2.37$ | 0.085$ | 3.72% | 2.45$ | 2.35$ | 2.38$ | 2.285$ | 6.31$ | 1.88$ | $117 mn | Buy | Sell | |
AL | AIR LEASE CORPORATION | 48.16$ | -0.03$ | -0.06% | 48.97$ | 48.05$ | 48.6$ | 48.19$ | 52.31$ | 39.1509$ | $5,364 mn | Buy | Sell | |
ALAB | Astera Labs, Inc. | 134.55$ | 2.11$ | 1.59% | 135.1$ | 125.81$ | 130.27$ | 132.44$ | 147.36$ | 36.215$ | $21,341 mn | Buy | Sell | |
ALB | ALBEMARLE CORPORATION | 86.13$ | 0.05$ | 0.06% | 87.99$ | 85.5$ | 86.44$ | 86.08$ | 143.19$ | 71.97$ | $10,124 mn | Buy | Sell | |
ALBT | Avalon Globocare Corp | 3.322$ | 0.062$ | 1.9% | 3.355$ | 3.1$ | 3.26$ | 3.26$ | 21.599999$ | 2.11$ | $3,635,002 | Buy | Sell | |
ALC | Alcon | 83.9$ | -1$ | -1.18% | 85.5$ | 83.53$ | 85.5$ | 84.9$ | 101.1$ | 74.3$ | $41,925 mn | Buy | Sell | |
ALCE | Alternus Clean Energy Inc | 0.8671$ | 0.0813$ | 10.35% | 1.52$ | 0.8334$ | 1.19$ | 0.7858$ | 12.9725$ | 0.74$ | $3,788,603 | Buy | Sell | |
ALCO | ALICO INC | 26.168$ | 0.288$ | 1.11% | 26.168$ | 25.92$ | 25.93$ | 25.88$ | 30.75$ | 24.14$ | $200 mn | Buy | Sell | |
ALDX | Aldeyra Therapeutics Inc | 5.25$ | 0.25$ | 5% | 5.25$ | 5.0209$ | 5.06$ | 5$ | 6.5476$ | 2.71$ | $313 mn | Buy | Sell | |
ALE | ALLETE Inc | 64.87$ | 0.12$ | 0.19% | 64.99$ | 64.72$ | 64.75$ | 64.75$ | 65.86$ | 55.86$ | $3,751 mn | Buy | Sell | |
ALEC | Alector Inc | 2.04$ | 0.16$ | 8.51% | 2.065$ | 1.845$ | 1.89$ | 1.88$ | 8.9$ | 1.68$ | $200 mn | Buy | Sell | |
ALEX | ALEXANDER & BALDWIN Inc (NEW) | 17.72$ | -0.02$ | -0.11% | 17.78$ | 17.62$ | 17.76$ | 17.74$ | 20.3$ | 15.53$ | $1,287 mn | Buy | Sell | |
ALFIQ | Alfi Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $16 | Buy | Sell | |
ALG | ALAMO GROUP INC | 183.01$ | -2.66$ | -1.43% | 187.505$ | 182.565$ | 186.75$ | 185.67$ | 231.4$ | 163.74$ | $2,198 mn | Buy | Sell | |
ALGM | Allegro MicroSystems Inc | 22.635$ | 0.755$ | 3.45% | 22.99$ | 21.88$ | 22.1$ | 21.88$ | 33.26$ | 18.59$ | $4,164 mn | Buy | Sell | |
ALGN | ALIGN TECHNOLOGY INC | 212.2016$ | 3.7616$ | 1.8% | 215.7596$ | 210.935$ | 211.77$ | 208.44$ | 335.4$ | 196.09$ | $15,841 mn | Buy | Sell | |
ALGS | Aligos Therapeutics, Inc. | 41.795$ | 2.025$ | 5.09% | 42.215$ | 38$ | 40.45$ | 39.77$ | 44.39$ | 6.76$ | $150 mn | Buy | Sell | |
ALGT | ALLEGIANT TRAVEL COMPANY | 93.55$ | -0.61$ | -0.65% | 96.925$ | 92.7501$ | 95$ | 94.16$ | 96.925$ | 36.085$ | $1,716 mn | Buy | Sell | |
ALHC | Alignment Healthcare Inc. | 11.71$ | 0.45$ | 4% | 11.88$ | 11.3$ | 11.32$ | 11.26$ | 14.25$ | 4.46$ | $2,245 mn | Buy | Sell | |
ALIT | Alight, Inc. | 6.825$ | -0.095$ | -1.37% | 6.99$ | 6.8$ | 6.97$ | 6.92$ | 10.38$ | 6.15$ | $3,634 mn | Buy | Sell | |
ALK | ALASKA AIR GROUP Inc | 64.8$ | 0.05$ | 0.08% | 65.17$ | 64.0716$ | 64.8$ | 64.75$ | 67.73$ | 32.621$ | $8,226 mn | Buy | Sell | |
ALKS | Alkermes PLC | 29.03$ | 0.27$ | 0.94% | 29.36$ | 28.66$ | 29.1$ | 28.76$ | 32.88$ | 22.9$ | $4,697 mn | Buy | Sell | |
ALKT | Alkami Technology Inc | 36.98$ | 0.33$ | 0.9% | 37.72$ | 36.53$ | 37.04$ | 36.65$ | 42.29$ | 22.65$ | $3,716 mn | Buy | Sell | |
ALLE | ALLEGION PUBLIC LIMITED COMPANY | 130.19$ | -0.53$ | -0.41% | 131.88$ | 130.015$ | 131.47$ | 130.72$ | 156.097$ | 113.27$ | $11,317 mn | Buy | Sell | |
ALLGF | Allego NV | 0.501$ | 0.0004$ | 0.08% | 0.501$ | 0.501$ | 0.501$ | 0.5006$ | 4.2$ | 0.03$ | $0 | Buy | Sell | |
ALLK | Allakos Inc | 1.25$ | 0.04$ | 3.31% | 1.295$ | 1.215$ | 1.23$ | 1.21$ | 3.36$ | 0.535$ | $112 mn | Buy | Sell | |
ALLO | Allogene Therapeutics Inc | 2.33$ | 0.195$ | 9.13% | 2.35$ | 2.12$ | 2.17$ | 2.135$ | 5.775$ | 1.78$ | $489 mn | Buy | Sell | |
ALLpB | THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 | 25.57$ | 0.11$ | 0.43% | 25.62$ | 25.49$ | 25.49$ | 25.46$ | 26.84$ | 25.16$ | $0 | Buy | Sell | |
ALLR | Allarity Therapeutics, Inc. | 1.11$ | -0.05$ | -4.31% | 1.17$ | 1.06$ | 1.17$ | 1.16$ | 327.180033$ | 0.9$ | $4,921,282 | Buy | Sell | |
ALLT | Allot Communications Ltd. - Ordinary Shares | 6.2399$ | 0.2899$ | 4.87% | 6.44$ | 5.92$ | 6.16$ | 5.95$ | 6.44$ | 1.45$ | $240 mn | Buy | Sell | |
ALLY | Ally Financial Inc | 36.135$ | 0.125$ | 0.35% | 36.77$ | 36.06$ | 36.41$ | 36.01$ | 45.46$ | 31.775$ | $11,011 mn | Buy | Sell | |
ALNY | Alnylam Pharmaceuticals Inc | 235.02$ | -0.27$ | -0.11% | 239.99$ | 234.58$ | 237.92$ | 235.29$ | 304.39$ | 141.975$ | $30,313 mn | Buy | Sell | |
ALOT | ASTRO-MED INC | 12$ | -0.02$ | -0.17% | 12$ | 12$ | 12$ | 12.02$ | 18.83$ | 11.825$ | $90,346,056 | Buy | Sell | |
ALRM | Alarm Com Holdings | 60.595$ | -0.205$ | -0.34% | 61.3$ | 60.4601$ | 61.05$ | 60.8$ | 77.2905$ | 51.865$ | $2,995 mn | Buy | Sell | |
ALRN | Aileron Therapeutics Inc | 2.28$ | -0.04$ | -1.72% | 2.4$ | 2.28$ | 2.3$ | 2.32$ | 7.42$ | 1.61$ | $49,398,345 | Buy | Sell | |
ALRS | ALERUS FINANCIAL CORP | 19.29$ | 0.05$ | 0.26% | 19.655$ | 19.12$ | 19.31$ | 19.24$ | 25.85$ | 18.09$ | $489 mn | Buy | Sell | |
ALSN | ALLISON TRANSMISSION HOLDINGS Inc | 108.725$ | 0.675$ | 0.62% | 109.39$ | 108.06$ | 108.5$ | 108.05$ | 122.53$ | 55.465$ | $9,418 mn | Buy | Sell | |
ALT | Altimmune Inc | 7.17$ | -0.05$ | -0.69% | 7.41$ | 7.16$ | 7.31$ | 7.22$ | 14.84$ | 5.275$ | $510 mn | Buy | Sell | |
ALTI | AlTi Global, Inc. | 4.45$ | 0.045$ | 1.02% | 4.525$ | 4.45$ | 4.45$ | 4.405$ | 7.92$ | 3.47$ | $417 mn | Buy | Sell | |
ALTM | ARCADIUM LITHIUM PLC | 5.165$ | 0.035$ | 0.68% | 5.18$ | 5.11$ | 5.13$ | 5.13$ | 7.27$ | 2.194$ | $5,556 mn | Buy | Sell | |
ALTO | Alto Ingredients Inc. | 1.69$ | 0.12$ | 7.64% | 1.7286$ | 1.58$ | 1.6$ | 1.57$ | 2.8$ | 1.18$ | $130 mn | Buy | Sell | |
ALTR | Altair Engineering Inc | 109.32$ | 0.16$ | 0.15% | 109.4$ | 109.15$ | 109.25$ | 109.16$ | 113.12$ | 76.5$ | $6,574 mn | Buy | Sell | |
ALTS | ALT5 Sigma Corporation | 5.23$ | 0.5788$ | 12.44% | 5.4$ | 4.51$ | 4.67$ | 4.6512$ | 5.4$ | 1.29$ | $73,583,323 | Buy | Sell | |
ALTY | Global X SuperDividend Alterna | 11.69$ | 0.1199$ | 1.04% | 11.73$ | 11.65$ | 11.73$ | 11.5701$ | 12.19$ | 10.96$ | $32,965,800 | Buy | Sell | |
ALUR | Allurion Technologies, Inc. | 0.437$ | 0.0151$ | 3.58% | 0.51$ | 0.3902$ | 0.4998$ | 0.4219$ | 3.95$ | 0.26$ | $28,316,402 | Buy | Sell | |
ALV | Autoliv Inc | 93.12$ | -0.71$ | -0.76% | 93.99$ | 92.85$ | 93.82$ | 93.83$ | 129.38$ | 89.51$ | $7,237 mn | Buy | Sell | |
ALVO | Alvotech SA | 13.14$ | -0.12$ | -0.9% | 13.4$ | 13.14$ | 13.3$ | 13.26$ | 18$ | 9.15$ | $3,961 mn | Buy | Sell | |
ALX | ALEXANDER'S Inc | 199.635$ | -0.105$ | -0.05% | 201.57$ | 199.41$ | 201.57$ | 199.74$ | 251.63$ | 196$ | $1,020 mn | Buy | Sell | |
ALXO | ALX Oncology Holdings Inc | 1.66$ | -0.005$ | -0.3% | 1.7297$ | 1.64$ | 1.7$ | 1.665$ | 17.825$ | 1.19$ | $87,553,553 | Buy | Sell | |
ALZN | Alzamend Neuro Inc | 1.2$ | 0.04$ | 3.45% | 1.22$ | 1.15$ | 1.17$ | 1.16$ | 15.06$ | 1.06$ | $6,519,356 | Buy | Sell | |
AM | Antero Midstream Corp | 15.505$ | 0.41$ | 2.72% | 15.505$ | 15.18$ | 15.24$ | 15.095$ | 16$ | 11.58$ | $7,463 mn | Buy | Sell | |
AMAT | APPLIED MATERIALS INC | 165.28$ | 2.65$ | 1.63% | 166.71$ | 163.5001$ | 164.47$ | 162.63$ | 255.89$ | 148.05$ | $134 bn | Buy | Sell | |
AMBA | AMBARELLA Inc ORDINARY SHARES | 74.98$ | 2.24$ | 3.08% | 76.29$ | 73$ | 73.32$ | 72.74$ | 81.32$ | 39.73$ | $3,127 mn | Buy | Sell | |
AMBC | AMBAC FINANCIAL GROUP Inc | 12.62$ | -0.03$ | -0.24% | 12.84$ | 12.59$ | 12.7$ | 12.65$ | 18.45$ | 10.12$ | $599 mn | Buy | Sell | |
AMBO | Ambow Education Holding | 2.68$ | 0.48$ | 21.82% | 3.01$ | 2.1$ | 2.1$ | 2.2$ | 6.301$ | 1$ | $7,601,488 | Buy | Sell | |
AMBP | Ardagh Metal Packaging S.A. | 3.025$ | 0.005$ | 0.17% | 3.07$ | 3.01$ | 3.04$ | 3.02$ | 4.26$ | 2.94$ | $1,808 mn | Buy | Sell | |
AMC | AMC ENTERTAINMENT HOLDINGS Inc | 3.995$ | 0.015$ | 0.38% | 4.04$ | 3.95$ | 4$ | 3.98$ | 11.88$ | 2.38$ | $1,503 mn | Buy | Sell | |
AMCR | Amcor PLC | 9.395$ | -0.015$ | -0.16% | 9.5$ | 9.37$ | 9.41$ | 9.41$ | 11.48$ | 8.78$ | $13,579 mn | Buy | Sell | |
AMCX | AMC NETWORKS Inc CLASS A | 10.06$ | 0.16$ | 1.62% | 10.18$ | 9.95$ | 9.95$ | 9.9$ | 19.44$ | 7.08$ | $328 mn | Buy | Sell | |
AMD | ADVANCED MICRO DEVICES | 121.65$ | 0.85$ | 0.7% | 123.14$ | 120.86$ | 122.29$ | 120.8$ | 227.3$ | 117.9$ | $197 bn | Buy | Sell | |
AMDL | GraniteShares 2x Long AMD | 7.76$ | 0.1$ | 1.31% | 7.95$ | 7.6619$ | 7.84$ | 7.66$ | 25.62$ | 7.34$ | $308 mn | Buy | Sell | |
AMDY | Tidal Trust II Yieldmax AMD | 10.16$ | 0.05$ | 0.49% | 10.275$ | 10.112$ | 10.22$ | 10.11$ | 24.28$ | 9.77$ | $165 mn | Buy | Sell | |
AME | AMETEK Inc | 179.75$ | -0.55$ | -0.31% | 181.96$ | 179.225$ | 181.96$ | 180.3$ | 198.33$ | 149.03$ | $41,578 mn | Buy | Sell | |
AMED | AMEDISYS INC | 90.88$ | 0.08$ | 0.09% | 91.22$ | 90.245$ | 90.5$ | 90.8$ | 98.95$ | 82.15$ | $2,977 mn | Buy | Sell | |
AMG | AFFILIATED MANAGERS GROUP | 188.67$ | 3.55$ | 1.92% | 188.78$ | 185.34$ | 185.9$ | 185.12$ | 199.52$ | 145.36$ | $5,703 mn | Buy | Sell | |
AMH | American Homes 4 Rent of Beneficial Interest | 37.28$ | -0.13$ | -0.35% | 37.49$ | 37.09$ | 37.32$ | 37.41$ | 41.41$ | 33.75$ | $13,752 mn | Buy | Sell | |
AMIX | Autonomix Medical, Inc. | 3.54$ | -0.28$ | -7.33% | 3.76$ | 3.39$ | 3.66$ | 3.82$ | 152$ | 2.88$ | $4,078,607 | Buy | Sell | |
AMKR | AMKOR TECHNOLOGY INC | 26.374$ | 0.684$ | 2.66% | 26.68$ | 25.87$ | 26.14$ | 25.69$ | 44.86$ | 24.1$ | $6,505 mn | Buy | Sell | |
AMLP | ALERIAN MLP ETF | 48.745$ | 0.615$ | 1.28% | 48.8$ | 48.3$ | 48.35$ | 48.13$ | 51.465$ | 42.25$ | $9,730 mn | Buy | Sell | |
AMLX | Amylyx Pharmaceuticals Inc | 4.045$ | 0.255$ | 6.73% | 4.045$ | 3.77$ | 3.79$ | 3.79$ | 19.9$ | 1.575$ | $277 mn | Buy | Sell | |
AMN | AMN Healthcare Services Inc AMN Healthcare Services Inc | 25.1525$ | 1.2425$ | 5.2% | 25.215$ | 24.17$ | 24.3$ | 23.91$ | 80.22$ | 22.465$ | $958 mn | Buy | Sell | |
AMOM | Qraft AI-Enhanced US Large Cap | 45.53$ | 0.35$ | 0.77% | 45.64$ | 45.29$ | 45.29$ | 45.18$ | 48.56$ | 32.55$ | $44,391,796 | Buy | Sell | |
AMP | AMERIPRISE FINANCIAL Inc | 534.97$ | 2.26$ | 0.42% | 536.54$ | 531.28$ | 535.5$ | 532.71$ | 577$ | 368.41$ | $51,900 mn | Buy | Sell | |
AMPG | AmpliTech Group Inc | 5.3299$ | 0.2199$ | 4.3% | 5.54$ | 4.28$ | 4.99$ | 5.11$ | 6.43$ | 0.64$ | $83,207,947 | Buy | Sell | |
AMPH | Amphastar Pharmaceuticals Inc | 37.42$ | 0.31$ | 0.84% | 37.84$ | 37.2648$ | 37.37$ | 37.11$ | 65.9249$ | 36.48$ | $1,799 mn | Buy | Sell | |
AMPL | Amplitude Inc | 10.695$ | 0.135$ | 1.28% | 10.82$ | 10.58$ | 10.7$ | 10.56$ | 14.42$ | 7.42$ | $1,012 mn | Buy | Sell | |
AMPS | Altus Power Inc | 4.33$ | 0.265$ | 6.52% | 4.33$ | 4.08$ | 4.08$ | 4.065$ | 7.28$ | 2.71$ | $693 mn | Buy | Sell | |
AMPX | Amprius Technologies, Inc. | 2.9072$ | 0.1072$ | 3.83% | 3.0425$ | 2.71$ | 2.88$ | 2.8$ | 5.26$ | 0.6132$ | $321 mn | Buy | Sell | |
AMPY | Amplify Energy Corp | 6.14$ | 0.14$ | 2.33% | 6.2$ | 6.08$ | 6.1$ | 6$ | 8.15$ | 3.56$ | $244 mn | Buy | Sell | |
AMR | Alpha Metallurgical Resources | 202.3$ | 2.04$ | 1.02% | 206.885$ | 201.29$ | 204.27$ | 200.26$ | 452$ | 185$ | $2,633 mn | Buy | Sell | |
AMRC | AMERESCO Inc | 24.93$ | 1.44$ | 6.13% | 25.38$ | 23.95$ | 23.95$ | 23.49$ | 39.68$ | 17.55$ | $859 mn | Buy | Sell | |
AMRK | A-Mark Precious Metals Inc | 27.96$ | 0.55$ | 2.01% | 28.1892$ | 27.455$ | 27.51$ | 27.41$ | 47.39$ | 24.22$ | $648 mn | Buy | Sell | |
AMRX | Amneal Pharmaceuticals, Inc. Class A | 7.95$ | 0.025$ | 0.32% | 8.07$ | 7.915$ | 7.93$ | 7.925$ | 9.475$ | 5.01$ | $2,463 mn | Buy | Sell | |
AMS | AMERICAN SHARED HOSPITAL SERVICES | 3.18$ | -0.21$ | -6.19% | 3.2$ | 3.18$ | 3.19$ | 3.39$ | 4.6$ | 2.4352$ | $20,415,600 | Buy | Sell | |
AMSC | American Superconductor Corporation | 26.4429$ | 1.8429$ | 7.49% | 26.4429$ | 25.08$ | 25.25$ | 24.6$ | 38.02$ | 9.37$ | $1,043 mn | Buy | Sell | |
AMSF | AMERISAFE Inc | 51.35$ | -0.195$ | -0.38% | 51.76$ | 51.31$ | 51.76$ | 51.545$ | 60.2399$ | 41.97$ | $978 mn | Buy | Sell | |
AMST | Amesite Operating Co | 4.58$ | -0.11$ | -2.35% | 4.72$ | 4.45$ | 4.67$ | 4.69$ | 6.2729$ | 1.85$ | $12,789,375 | Buy | Sell | |
AMT | American Tower | 182.88$ | -0.54$ | -0.29% | 184.6883$ | 181.5465$ | 184.09$ | 183.42$ | 243.56$ | 170.46$ | $85,458 mn | Buy | Sell | |
AMTD | AMTD IDEA Group | 1.2$ | 0$ | 0% | 1.2695$ | 1.18$ | 1.23$ | 1.2$ | 2$ | 1.06$ | $49,122,296 | Buy | Sell | |
AMTM | Amentum Holdings Inc | 21.69$ | 0.66$ | 3.14% | 21.69$ | 20.75$ | 21.41$ | 21.03$ | 34.47$ | 18.3796$ | $5,277 mn | Buy | Sell | |
AMTX | AEMETIS Inc | 2.88$ | 0.19$ | 7.06% | 2.91$ | 2.7109$ | 2.73$ | 2.69$ | 7.0299$ | 2.102$ | $143 mn | Buy | Sell | |
AMWD | AMERICAN WOODMARK CORP | 79.8475$ | 0.3375$ | 0.42% | 80.79$ | 79.37$ | 80.33$ | 79.51$ | 106.57$ | 76.91$ | $1,202 mn | Buy | Sell | |
AMWL | American Well Corp | 7.32$ | 0.11$ | 1.53% | 7.34$ | 7.1613$ | 7.25$ | 7.21$ | 29$ | 5.2$ | $100 mn | Buy | Sell | |
AMX | America Movil, S.A.B. de C.V. American Depository Receipt Series L | 14.52$ | 0.2$ | 1.4% | 14.56$ | 14.31$ | 14.37$ | 14.32$ | 20.31$ | 13.9$ | $44,316 mn | Buy | Sell | |
AMZA | INFRACAP MLP ETF | 43.44$ | 0.66$ | 1.54% | 43.587$ | 42.9$ | 43.1$ | 42.78$ | 47.48$ | 34.82$ | $409 mn | Buy | Sell | |
AMZU | Direxion Daily AMZN Bull 2X | 43.711$ | 1.681$ | 4% | 44.17$ | 42.49$ | 43.185$ | 42.03$ | 48.08$ | 22.3$ | $214 mn | Buy | Sell | |
AMZY | YieldMax AMZY Option Income | 19.1035$ | 0.2735$ | 1.45% | 19.188$ | 18.94$ | 19.1$ | 18.83$ | 24.1$ | 17.582$ | $264 mn | Buy | Sell | |
AMZZ | GraniteShares 2x Long AMZN Daily ETF | 35.87$ | 1.365$ | 3.96% | 36.3$ | 34.92$ | 35.41$ | 34.505$ | 39.2$ | 18.3326$ | $31,206,900 | Buy | Sell | |
AN | AUTONATION Inc | 169.48$ | -0.36$ | -0.21% | 171.66$ | 169.32$ | 170.66$ | 169.84$ | 197.18$ | 133.13$ | $6,719 mn | Buy | Sell | |
ANAB | AnaptysBio Inc | 13.42$ | 0.15$ | 1.13% | 13.675$ | 12.94$ | 13.42$ | 13.27$ | 41.3083$ | 12.51$ | $408 mn | Buy | Sell | |
ANDE | ANDERSONS INC/THE | 40.44$ | -0.12$ | -0.3% | 41.49$ | 40.44$ | 40.78$ | 40.56$ | 61.46$ | 39.25$ | $1,378 mn | Buy | Sell | |
ANEB | Anebulo Pharmaceuticals Inc | 1.56$ | -0.12$ | -7.14% | 1.6871$ | 1.56$ | 1.64$ | 1.68$ | 3.3$ | 0.8001$ | $40,455,819 | Buy | Sell | |
ANET | ARISTA NETWORKS | 112.33$ | 1.75$ | 1.58% | 114.15$ | 109.8$ | 111.32$ | 110.58$ | 116.94$ | 56.65$ | $35,377 mn | Buy | Sell | |
ANF | ABERCROMBIE & FITCH CO. | 157.41$ | 8$ | 5.35% | 158.3$ | 150.79$ | 150.79$ | 149.41$ | 196.99$ | 89.72$ | $7,929 mn | Buy | Sell | |
ANGH | Anghami Inc. | 0.82$ | -0.004$ | -0.49% | 0.84$ | 0.8$ | 0.84$ | 0.824$ | 2.27$ | 0.6409$ | $24,361,906 | Buy | Sell | |
ANGI | ANGI Homeservices Inc | 1.645$ | -0.01$ | -0.6% | 1.67$ | 1.6$ | 1.65$ | 1.655$ | 3.095$ | 1.57$ | $124 mn | Buy | Sell | |
ANGL | VanEck Vectors Fallen Angel Hi | 28.705$ | 0.045$ | 0.16% | 28.75$ | 28.685$ | 28.75$ | 28.66$ | 29.4701$ | 28.08$ | $3,076 mn | Buy | Sell | |
ANGO | ANGIODYNAMICS Inc | 8.93$ | -0.22$ | -2.4% | 9.21$ | 8.9$ | 9.21$ | 9.15$ | 9.58$ | 5.26$ | $363 mn | Buy | Sell | |
ANIK | ANIKA THERAPEUTICS INC | 16.62$ | 0.13$ | 0.79% | 16.6943$ | 16.55$ | 16.58$ | 16.49$ | 29.115$ | 15.825$ | $243 mn | Buy | Sell | |
ANIP | ANI PHARMACEUTICALS Inc | 56.47$ | 1.15$ | 2.08% | 56.63$ | 55.27$ | 55.6$ | 55.32$ | 70.5$ | 52.5$ | $1,187 mn | Buy | Sell |