Trading instruments

Last updated: 02/01/2025 19:54:31

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AEON AEON Biopharma Inc. 0.5501$ 0.0034$ 0.62% 0.5806$ 0.5274$ 0.5274$ 0.5467$ 17.17$ 0.5023$ $21,987,878 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 92.21$ -0.02$ -0.02% 93.23$ 92.15$ 92.57$ 92.23$ 105.18$ 75.22$ $49,067 mn Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 96.62$ 0.9$ 0.94% 96.97$ 95.7$ 96.05$ 95.72$ 100.81$ 70.91$ $19,124 mn Buy Sell
AERT Aeries Technology Inc 1.14$ 0.21$ 22.58% 1.28$ 0.95$ 0.95$ 0.93$ 3.12$ 0.5855$ $50,730,486 Buy Sell
AES AES CORPORATION 13.185$ 0.315$ 2.45% 13.21$ 12.9615$ 13.05$ 12.87$ 22.21$ 12.24$ $9,375 mn Buy Sell
AESI Atlas Energy Solutions Inc 23.03$ 0.85$ 3.83% 23.04$ 22.37$ 22.46$ 22.18$ 24.9299$ 15.55$ $2,538 mn Buy Sell
AETH Bitwise Ethereum Strategy ETF 37.0833$ 0.0159$ 0.04% 37.11$ 37.06$ 37.06$ 37.0674$ 55.61$ 28.34$ $7,416,660 Buy Sell
AEVA Aeva Technologies Inc 5.27$ 0.51$ 10.71% 5.27$ 4.62$ 4.86$ 4.76$ 7.25$ 2.2007$ $284 mn Buy Sell
AEYE AudioEye Inc 16.04$ 0.83$ 5.46% 16.05$ 15.2$ 15.54$ 15.21$ 34.85$ 4.52$ $195 mn Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 10.9$ 0.02$ 0.18% 10.92$ 10.85$ 10.86$ 10.88$ 11.95$ 10.33$ $313 mn Buy Sell
AFCG AFC Gamma Inc 8.52$ 0.18$ 2.16% 8.64$ 8.39$ 8.42$ 8.34$ 10.88$ 8.055$ $187 mn Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 136.5491$ -0.4309$ -0.31% 137.84$ 136.465$ 137.45$ 136.98$ 150.19$ 115.64$ $11,461 mn Buy Sell
AFGB American Financial Group Inc 22.795$ 0.345$ 1.54% 22.8433$ 22.65$ 22.67$ 22.45$ 25.27$ 22.34$ $0 Buy Sell
AFIB Acutus Medical Inc. 0.055$ -0.0084$ -15.27% - - - 0.0466$ - - $0 Buy Sell
AFIIQ Armstrong Flooring Inc 0.000001$ 0$ 0% 0.0001$ 0.000001$ 0.000001$ 0.000001$ 0.05$ 0.000001$ $22 Buy Sell
AFK VanEck Vectors Africa Index ET 15.68$ 0.29$ 1.88% 15.76$ 15.593$ 15.76$ 15.39$ 17.25$ 12.84$ $43,120,000 Buy Sell
AFL AFLAC Inc 103.26$ -0.19$ -0.18% 104.0426$ 102.88$ 103.61$ 103.45$ 115.5$ 75.075$ $57,364 mn Buy Sell
AFMD Affimed NV 1.412861$ 0.217861$ 18.23% 1.54$ 1.2401$ 1.26$ 1.195$ 8.95$ 1.1438$ $22,747,323 Buy Sell
AFRM Affirm Holdings, Inc. 63.5$ 2.64$ 4.34% 64.02$ 60.85$ 62.23$ 60.86$ 73.34$ 22.25$ $17,267 mn Buy Sell
AFYA Afya Ltd 15.95$ 0.07$ 0.44% 16.088$ 15.9$ 16.01$ 15.88$ 22.48$ 14.52$ $764 mn Buy Sell
AG First Majestic Silver Corp 5.92$ 0.42$ 7.64% 5.92$ 5.58$ 5.6$ 5.5$ 8.44$ 4.17$ $1,786 mn Buy Sell
AGAE Allied Gaming & Entertainment 0.805$ 0.0125$ 1.58% 0.8099$ 0.76$ 0.76$ 0.7925$ 1.57$ 0.61$ $35,505,341 Buy Sell
AGCO AGCO CORPORATION 92.66$ -0.82$ -0.88% 94.87$ 92.62$ 94.17$ 93.48$ 130.255$ 84.35$ $6,917 mn Buy Sell
AGD Aberdeen Global Dynamic Dividend Fund 9.87$ 0.045$ 0.46% 9.9$ 9.8$ 9.85$ 9.825$ 10.68$ 9.09$ $245 mn Buy Sell
AGEN Agenus Inc 3.01$ 0.29$ 10.66% 3.035$ 2.79$ 2.8$ 2.72$ 19.688$ 2.5$ $70,611,376 Buy Sell
AGFY Agrify Corp. 32.7$ 4.44$ 15.71% 33.5$ 29.5$ 30.05$ 28.26$ 84.44$ 2.7101$ $50,022,727 Buy Sell
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 96.865$ -0.045$ -0.05% 97.205$ 96.861$ 97.07$ 96.91$ 102.04$ 94.85$ $120 bn Buy Sell
AGGY WisdomTree Yield Enhanced US A 42.8779$ -0.0421$ -0.1% 43.01$ 42.8779$ 42.98$ 42.92$ 45.22$ 41.97$ $935 mn Buy Sell
AGI Alamos Gold Inc 19.15$ 0.7$ 3.79% 19.196$ 18.72$ 18.72$ 18.45$ 21.45$ 11.24$ $8,046 mn Buy Sell
AGILQ AgileThought Inc 0.0001$ -0.0001$ -50% 0.0001$ 0.000001$ 0.000001$ 0.0001$ 0.0225$ 0.0001$ $0 Buy Sell
AGIO Agios Pharmaceuticals Inc 32.315$ -0.525$ -1.6% 33.47$ 32.28$ 32.82$ 32.84$ 62.58$ 20.96$ $1,843 mn Buy Sell
AGL agilon health inc 1.96$ 0.07$ 3.7% 1.995$ 1.905$ 1.93$ 1.89$ 12.18$ 1.5$ $808 mn Buy Sell
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 196.8487$ -0.0513$ -0.03% 197.78$ 196.25$ 197.78$ 196.9$ 217.5999$ 169.17$ $1,840 mn Buy Sell
AGMH AGM Group Holdings Inc 1.555$ 0.035$ 2.3% 1.58$ 1.47$ 1.47$ 1.52$ 2.19$ 0.47$ $37,716,279 Buy Sell
AGNC AGNC Investment Aktie 9.306$ 0.096$ 1.04% 9.38$ 9.23$ 9.24$ 9.21$ 10.85$ 8.92$ $8,242 mn Buy Sell
AGO Assured Guaranty Ltd 90.305$ 0.325$ 0.36% 91.04$ 90.021$ 90.38$ 89.98$ 96.6$ 72.57$ $4,597 mn Buy Sell
AGQ ProShares Ultra Silver 35.33$ 1.67$ 4.96% 35.33$ 34.69$ 34.75$ 33.66$ 50.1298$ 22.79$ $592 mn Buy Sell
AGRI AgriFORCE Growing Systems 2.5162$ 0.1362$ 5.72% 2.55$ 2.35$ 2.38$ 2.38$ 70.6$ 2.03$ $390 mn Buy Sell
AGRO Adecoagro SA 9.645$ 0.205$ 2.17% 9.69$ 9.48$ 9.48$ 9.44$ 12.075$ 8.72$ $1,004 mn Buy Sell
AGS PlayAGS Inc 11.55$ 0.01$ 0.09% 11.5889$ 11.53$ 11.57$ 11.54$ 11.75$ 7.57$ $473 mn Buy Sell
AGX ARGAN INC 140.565$ 3.205$ 2.33% 142.3497$ 137.91$ 138.54$ 137.36$ 165.33$ 43.44$ $1,908 mn Buy Sell
AGYS AGILYSYS Inc 132.325$ 0.775$ 0.59% 133.411$ 130.82$ 132.82$ 131.55$ 142.64$ 73.61$ $3,699 mn Buy Sell
AGZ iShares Agency Bond ETF 107.9111$ -0.0489$ -0.05% 108.1399$ 107.9111$ 108.04$ 107.96$ 110.89$ 106.17$ $691 mn Buy Sell
AGZD WisdomTree Trust WisdomTree In 22.4203$ -0.0597$ -0.27% 22.45$ 22.37$ 22.37$ 22.48$ 22.87$ 21.6902$ $136 mn Buy Sell
AHCO Adapthealth Corp. 9.77$ 0.25$ 2.63% 9.87$ 9.52$ 9.64$ 9.52$ 11.9$ 6.46$ $1,315 mn Buy Sell
AHG Akso Health Group 1.3618$ -0.0582$ -4.1% 1.4$ 1.3$ 1.3$ 1.42$ 2.9$ 0.61$ $539 mn Buy Sell
AHH ARMADA HOFFLER PROPERTIES Inc 10.13$ -0.11$ -1.07% 10.26$ 10.09$ 10.26$ 10.24$ 12.6$ 9.8813$ $807 mn Buy Sell
AHLpC ASPEN INSURANCE HOLDINGS LIMITED 5.95% 25.01$ 0.03$ 0.12% - - - 25.01$ 26.915$ 24.93$ $275 mn Buy Sell
AHPIQ Allied Healthcare Products Inc 0.00001$ -0.00009$ -90% 0.00001$ 0.00001$ 0.00001$ 0.00001$ 0.2992$ 0.000001$ $40 Buy Sell
AHT Ashford Hospitality Trust 7.37$ 0.18$ 2.5% 7.4471$ 7.08$ 7.11$ 7.19$ 20.785$ 5.202$ $40,689,409 Buy Sell
AHTpD ASHFORD HOSPITALITY TRUST Inc 8.45% SERIES D 15.3$ -0.2$ -1.29% - - - 15.3$ 21.71$ 12.5512$ $25,946,857 Buy Sell
AI C3.ai, Inc 35.06$ 0.63$ 1.83% 35.3699$ 34.2$ 35$ 34.43$ 45.08$ 18.85$ $4,402 mn Buy Sell
AIA ISHARES ASIA 50 ETF 67.58$ -0.28$ -0.41% 67.8$ 67.5297$ 67.55$ 67.86$ 77.44$ 52.05$ $710 mn Buy Sell
AIBU Direxion Shares ETF Trust AI 35.9399$ 0.4949$ 1.4% 35.9399$ 35.49$ 35.51$ 35.445$ 39.2$ 21$ $11,680,503 Buy Sell
AIEQ Amplify ETF Trust Amplify AI 39.9728$ 0.1295$ 0.33% 40.15$ 39.8202$ 40.15$ 39.8433$ 41.86$ 32.33$ $111 mn Buy Sell
AIEV Thunder Power Holdings, Inc. 0.366$ -0.093$ -20.26% 0.502014$ 0.361$ 0.4136$ 0.459$ 3.98$ 0.2225$ $18,565,227 Buy Sell
AIFF Firefly Neuroscience, Inc. 2.6378$ -0.0122$ -0.46% 2.76$ 2.55$ 2.76$ 2.65$ 9$ 2.31$ $22,430,176 Buy Sell
AIG AMERICAN INTERNATIONAL GROUP Inc 73.2$ 0.4$ 0.55% 73.45$ 72.9$ 73.3$ 72.8$ 80.83$ 66.06$ $45,660 mn Buy Sell
AIHS Senmiao Technology Ltd 1$ -0.07$ -6.54% 1.15$ 0.99$ 1.15$ 1.07$ 1.45$ 0.3801$ $10,518,040 Buy Sell
AIJTY Jianpu Technology Inc. 0.3$ -0.175$ -28% - - - 0.45$ - - $0 Buy Sell
AILE iLearningEngines, Inc. 0.42$ -0.248416$ -36% - - - 0.441584$ 11.59$ 0.1503$ $59,292,776 Buy Sell
AIM AIM ImmunoTech Inc. 0.2128$ 0.0128$ 6.4% 0.214649$ 0.2021$ 0.21$ 0.2$ 0.62$ 0.1628$ $13,572,240 Buy Sell
AIMD Ainos, Inc. 0.47$ 0.014$ 3.07% 0.489$ 0.461001$ 0.4798$ 0.456$ 4.2899$ 0.4$ $6,620,573 Buy Sell
AIN ALBANY INTERNATIONAL CORP CLASS A 80.22$ 0.16$ 0.2% 81.08$ 79.78$ 80.59$ 80.06$ 98.73$ 67.39$ $2,511 mn Buy Sell
AIO Virtus AllianzGI Artificial 24.57$ -0.08$ -0.32% 24.9899$ 24.49$ 24.88$ 24.65$ 25.65$ 17.1$ $844 mn Buy Sell
AIOT PowerFleet Inc 6.355$ -0.285$ -4.29% 6.69$ 6.315$ 6.58$ 6.64$ 7.38$ 4$ $840 mn Buy Sell
AIP Arteris Inc 10.39$ 0.23$ 2.26% 10.41$ 9.772$ 10.2$ 10.16$ 10.695$ 4.8306$ $417 mn Buy Sell
AIQ Global X Artificial Intelli&Tech 38.7343$ 0.1443$ 0.37% 38.9595$ 38.51$ 38.86$ 38.59$ 40.65$ 29.8$ $2,617 mn Buy Sell
AIR AAR Corporation 62.05$ 0.69$ 1.12% 62.73$ 61.665$ 62.21$ 61.36$ 76.34$ 54.71$ $2,228 mn Buy Sell
AIRE reAlpha Tech Corp. 2.3809$ -0.4091$ -14.66% 2.75$ 2.31$ 2.75$ 2.79$ 4.49$ 0.5311$ $109 mn Buy Sell
AIRG Airgain Inc 7.05$ -0.1$ -1.4% 7.23$ 7$ 7.23$ 7.15$ 10.34$ 3.0557$ $79,979,705 Buy Sell
AIRI AIR INDUSTRIES GROUP 4.32$ 0.27$ 6.67% 4.5$ 4.2001$ 4.3$ 4.05$ 9.4399$ 3.03$ $14,507,074 Buy Sell
AIRJ Montana Technologies Corp 8.05$ 0.1186$ 1.5% 8.2904$ 7.77$ 7.95$ 7.9314$ 21.78$ 4.94$ $450 mn Buy Sell
AIRR First Trust RBA American Industrial Renaissance ETF 77.68$ 0.65$ 0.84% 78.2499$ 77.075$ 77.84$ 77.03$ 86.95$ 53.43$ $2,897 mn Buy Sell
AIRS AirSculpt Technologies Inc 5.41$ 0.22$ 4.24% 5.47$ 5.23$ 5.23$ 5.19$ 9.2$ 2.92$ $313 mn Buy Sell
AIRT AIR T INC 20.05$ 0.05$ 0.25% 20.4$ 20.05$ 20.4$ 20$ 30.6$ 14.852$ $55,338,942 Buy Sell
AISP Airship AI Holdings, Inc 5.6749$ -0.5651$ -9.06% 6.35$ 5.4$ 6.25$ 6.24$ 14.3188$ 1.34$ $155 mn Buy Sell
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 243.8925$ 4.3125$ 1.8% 244.95$ 238.655$ 242.84$ 239.58$ 282.98$ 163.5$ $9,377 mn Buy Sell
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 9.07$ -0.02$ -0.22% 9.09$ 8.935$ 9.09$ 9.09$ 9.485$ 7.06$ $1,281 mn Buy Sell
AIVC Amplify Bloomberg AI Value 48.8137$ 0.0837$ 0.17% 49.0301$ 48.79$ 49.03$ 48.73$ 52.21$ 45.88$ $24,406,850 Buy Sell
AIXI Xiao-I Corporation 5.86$ 0.095$ 1.65% 6.0395$ 5.71$ 5.78$ 5.765$ 22.05$ 2.0628$ $56,455,017 Buy Sell
AIZ ASSURANT Inc 212.58$ -0.64$ -0.3% 214.455$ 211.87$ 214$ 213.22$ 230.55$ 160.12$ $10,903 mn Buy Sell
AJG ARTHUR J. GALLAGHER & CO. 278.12$ -5.72$ -2.02% 286.27$ 277.25$ 285.39$ 283.84$ 316.72$ 223.43$ $69,475 mn Buy Sell
AKA aka Brands Holding Corp 19.0001$ -0.0699$ -0.37% 19.8$ 19.0001$ 19.24$ 19.07$ 33.7278$ 7.2201$ $202 mn Buy Sell
AKAM AKAMAI TECHNOLOGIES INC 96.455$ 0.79$ 0.83% 97.23$ 96.25$ 96.67$ 95.665$ 129.17$ 84.7$ $14,490 mn Buy Sell
AKAN Akanda Corp. 1.6184$ 0.0184$ 1.15% 1.65$ 1.53$ 1.6$ 1.6$ 56.8$ 1.22$ $4,618,308 Buy Sell
AKBA Akebia Therapeutics Inc 1.92$ 0.02$ 1.05% 1.94$ 1.87$ 1.9$ 1.9$ 2.47$ 0.8$ $419 mn Buy Sell
AKBTY Akbank TAS 3.62$ -0.12$ -3.21% 3.62$ 3.62$ 3.62$ 3.74$ 4.46$ 2.35$ $9,412 mn Buy Sell
AKR ACADIA REALTY TRUST 24.04$ -0.12$ -0.5% 24.225$ 23.91$ 24.21$ 24.16$ 26.29$ 16.095$ $2,877 mn Buy Sell
AKRO Akero Therapeutics Inc 28.04$ 0.24$ 0.86% 28.29$ 27.71$ 28.08$ 27.8$ 37$ 15.32$ $1,957 mn Buy Sell
AKTX Akari Therapeutics Plc - American Depositary Shares 1.21$ -0.02$ -1.63% 1.28$ 1.1$ 1.23$ 1.23$ 4.4$ 0.9$ $32,031,072 Buy Sell
AKYA Akoya Biosciences Inc 2.37$ 0.085$ 3.72% 2.45$ 2.35$ 2.38$ 2.285$ 6.31$ 1.88$ $117 mn Buy Sell
AL AIR LEASE CORPORATION 48.16$ -0.03$ -0.06% 48.97$ 48.05$ 48.6$ 48.19$ 52.31$ 39.1509$ $5,364 mn Buy Sell
ALAB Astera Labs, Inc. 134.55$ 2.11$ 1.59% 135.1$ 125.81$ 130.27$ 132.44$ 147.36$ 36.215$ $21,341 mn Buy Sell
ALB ALBEMARLE CORPORATION 86.13$ 0.05$ 0.06% 87.99$ 85.5$ 86.44$ 86.08$ 143.19$ 71.97$ $10,124 mn Buy Sell
ALBT Avalon Globocare Corp 3.322$ 0.062$ 1.9% 3.355$ 3.1$ 3.26$ 3.26$ 21.599999$ 2.11$ $3,635,002 Buy Sell
ALC Alcon 83.9$ -1$ -1.18% 85.5$ 83.53$ 85.5$ 84.9$ 101.1$ 74.3$ $41,925 mn Buy Sell
ALCE Alternus Clean Energy Inc 0.8671$ 0.0813$ 10.35% 1.52$ 0.8334$ 1.19$ 0.7858$ 12.9725$ 0.74$ $3,788,603 Buy Sell
ALCO ALICO INC 26.168$ 0.288$ 1.11% 26.168$ 25.92$ 25.93$ 25.88$ 30.75$ 24.14$ $200 mn Buy Sell
ALDX Aldeyra Therapeutics Inc 5.25$ 0.25$ 5% 5.25$ 5.0209$ 5.06$ 5$ 6.5476$ 2.71$ $313 mn Buy Sell
ALE ALLETE Inc 64.87$ 0.12$ 0.19% 64.99$ 64.72$ 64.75$ 64.75$ 65.86$ 55.86$ $3,751 mn Buy Sell
ALEC Alector Inc 2.04$ 0.16$ 8.51% 2.065$ 1.845$ 1.89$ 1.88$ 8.9$ 1.68$ $200 mn Buy Sell
ALEX ALEXANDER & BALDWIN Inc (NEW) 17.72$ -0.02$ -0.11% 17.78$ 17.62$ 17.76$ 17.74$ 20.3$ 15.53$ $1,287 mn Buy Sell
ALFIQ Alfi Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $16 Buy Sell
ALG ALAMO GROUP INC 183.01$ -2.66$ -1.43% 187.505$ 182.565$ 186.75$ 185.67$ 231.4$ 163.74$ $2,198 mn Buy Sell
ALGM Allegro MicroSystems Inc 22.635$ 0.755$ 3.45% 22.99$ 21.88$ 22.1$ 21.88$ 33.26$ 18.59$ $4,164 mn Buy Sell
ALGN ALIGN TECHNOLOGY INC 212.2016$ 3.7616$ 1.8% 215.7596$ 210.935$ 211.77$ 208.44$ 335.4$ 196.09$ $15,841 mn Buy Sell
ALGS Aligos Therapeutics, Inc. 41.795$ 2.025$ 5.09% 42.215$ 38$ 40.45$ 39.77$ 44.39$ 6.76$ $150 mn Buy Sell
ALGT ALLEGIANT TRAVEL COMPANY 93.55$ -0.61$ -0.65% 96.925$ 92.7501$ 95$ 94.16$ 96.925$ 36.085$ $1,716 mn Buy Sell
ALHC Alignment Healthcare Inc. 11.71$ 0.45$ 4% 11.88$ 11.3$ 11.32$ 11.26$ 14.25$ 4.46$ $2,245 mn Buy Sell
ALIT Alight, Inc. 6.825$ -0.095$ -1.37% 6.99$ 6.8$ 6.97$ 6.92$ 10.38$ 6.15$ $3,634 mn Buy Sell
ALK ALASKA AIR GROUP Inc 64.8$ 0.05$ 0.08% 65.17$ 64.0716$ 64.8$ 64.75$ 67.73$ 32.621$ $8,226 mn Buy Sell
ALKS Alkermes PLC 29.03$ 0.27$ 0.94% 29.36$ 28.66$ 29.1$ 28.76$ 32.88$ 22.9$ $4,697 mn Buy Sell
ALKT Alkami Technology Inc 36.98$ 0.33$ 0.9% 37.72$ 36.53$ 37.04$ 36.65$ 42.29$ 22.65$ $3,716 mn Buy Sell
ALLE ALLEGION PUBLIC LIMITED COMPANY 130.19$ -0.53$ -0.41% 131.88$ 130.015$ 131.47$ 130.72$ 156.097$ 113.27$ $11,317 mn Buy Sell
ALLGF Allego NV 0.501$ 0.0004$ 0.08% 0.501$ 0.501$ 0.501$ 0.5006$ 4.2$ 0.03$ $0 Buy Sell
ALLK Allakos Inc 1.25$ 0.04$ 3.31% 1.295$ 1.215$ 1.23$ 1.21$ 3.36$ 0.535$ $112 mn Buy Sell
ALLO Allogene Therapeutics Inc 2.33$ 0.195$ 9.13% 2.35$ 2.12$ 2.17$ 2.135$ 5.775$ 1.78$ $489 mn Buy Sell
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 25.57$ 0.11$ 0.43% 25.62$ 25.49$ 25.49$ 25.46$ 26.84$ 25.16$ $0 Buy Sell
ALLR Allarity Therapeutics, Inc. 1.11$ -0.05$ -4.31% 1.17$ 1.06$ 1.17$ 1.16$ 327.180033$ 0.9$ $4,921,282 Buy Sell
ALLT Allot Communications Ltd. - Ordinary Shares 6.2399$ 0.2899$ 4.87% 6.44$ 5.92$ 6.16$ 5.95$ 6.44$ 1.45$ $240 mn Buy Sell
ALLY Ally Financial Inc 36.135$ 0.125$ 0.35% 36.77$ 36.06$ 36.41$ 36.01$ 45.46$ 31.775$ $11,011 mn Buy Sell
ALNY Alnylam Pharmaceuticals Inc 235.02$ -0.27$ -0.11% 239.99$ 234.58$ 237.92$ 235.29$ 304.39$ 141.975$ $30,313 mn Buy Sell
ALOT ASTRO-MED INC 12$ -0.02$ -0.17% 12$ 12$ 12$ 12.02$ 18.83$ 11.825$ $90,346,056 Buy Sell
ALRM Alarm Com Holdings 60.595$ -0.205$ -0.34% 61.3$ 60.4601$ 61.05$ 60.8$ 77.2905$ 51.865$ $2,995 mn Buy Sell
ALRN Aileron Therapeutics Inc 2.28$ -0.04$ -1.72% 2.4$ 2.28$ 2.3$ 2.32$ 7.42$ 1.61$ $49,398,345 Buy Sell
ALRS ALERUS FINANCIAL CORP 19.29$ 0.05$ 0.26% 19.655$ 19.12$ 19.31$ 19.24$ 25.85$ 18.09$ $489 mn Buy Sell
ALSN ALLISON TRANSMISSION HOLDINGS Inc 108.725$ 0.675$ 0.62% 109.39$ 108.06$ 108.5$ 108.05$ 122.53$ 55.465$ $9,418 mn Buy Sell
ALT Altimmune Inc 7.17$ -0.05$ -0.69% 7.41$ 7.16$ 7.31$ 7.22$ 14.84$ 5.275$ $510 mn Buy Sell
ALTI AlTi Global, Inc. 4.45$ 0.045$ 1.02% 4.525$ 4.45$ 4.45$ 4.405$ 7.92$ 3.47$ $417 mn Buy Sell
ALTM ARCADIUM LITHIUM PLC 5.165$ 0.035$ 0.68% 5.18$ 5.11$ 5.13$ 5.13$ 7.27$ 2.194$ $5,556 mn Buy Sell
ALTO Alto Ingredients Inc. 1.69$ 0.12$ 7.64% 1.7286$ 1.58$ 1.6$ 1.57$ 2.8$ 1.18$ $130 mn Buy Sell
ALTR Altair Engineering Inc 109.32$ 0.16$ 0.15% 109.4$ 109.15$ 109.25$ 109.16$ 113.12$ 76.5$ $6,574 mn Buy Sell
ALTS ALT5 Sigma Corporation 5.23$ 0.5788$ 12.44% 5.4$ 4.51$ 4.67$ 4.6512$ 5.4$ 1.29$ $73,583,323 Buy Sell
ALTY Global X SuperDividend Alterna 11.69$ 0.1199$ 1.04% 11.73$ 11.65$ 11.73$ 11.5701$ 12.19$ 10.96$ $32,965,800 Buy Sell
ALUR Allurion Technologies, Inc. 0.437$ 0.0151$ 3.58% 0.51$ 0.3902$ 0.4998$ 0.4219$ 3.95$ 0.26$ $28,316,402 Buy Sell
ALV Autoliv Inc 93.12$ -0.71$ -0.76% 93.99$ 92.85$ 93.82$ 93.83$ 129.38$ 89.51$ $7,237 mn Buy Sell
ALVO Alvotech SA 13.14$ -0.12$ -0.9% 13.4$ 13.14$ 13.3$ 13.26$ 18$ 9.15$ $3,961 mn Buy Sell
ALX ALEXANDER'S Inc 199.635$ -0.105$ -0.05% 201.57$ 199.41$ 201.57$ 199.74$ 251.63$ 196$ $1,020 mn Buy Sell
ALXO ALX Oncology Holdings Inc 1.66$ -0.005$ -0.3% 1.7297$ 1.64$ 1.7$ 1.665$ 17.825$ 1.19$ $87,553,553 Buy Sell
ALZN Alzamend Neuro Inc 1.2$ 0.04$ 3.45% 1.22$ 1.15$ 1.17$ 1.16$ 15.06$ 1.06$ $6,519,356 Buy Sell
AM Antero Midstream Corp 15.505$ 0.41$ 2.72% 15.505$ 15.18$ 15.24$ 15.095$ 16$ 11.58$ $7,463 mn Buy Sell
AMAT APPLIED MATERIALS INC 165.28$ 2.65$ 1.63% 166.71$ 163.5001$ 164.47$ 162.63$ 255.89$ 148.05$ $134 bn Buy Sell
AMBA AMBARELLA Inc ORDINARY SHARES 74.98$ 2.24$ 3.08% 76.29$ 73$ 73.32$ 72.74$ 81.32$ 39.73$ $3,127 mn Buy Sell
AMBC AMBAC FINANCIAL GROUP Inc 12.62$ -0.03$ -0.24% 12.84$ 12.59$ 12.7$ 12.65$ 18.45$ 10.12$ $599 mn Buy Sell
AMBO Ambow Education Holding 2.68$ 0.48$ 21.82% 3.01$ 2.1$ 2.1$ 2.2$ 6.301$ 1$ $7,601,488 Buy Sell
AMBP Ardagh Metal Packaging S.A. 3.025$ 0.005$ 0.17% 3.07$ 3.01$ 3.04$ 3.02$ 4.26$ 2.94$ $1,808 mn Buy Sell
AMC AMC ENTERTAINMENT HOLDINGS Inc 3.995$ 0.015$ 0.38% 4.04$ 3.95$ 4$ 3.98$ 11.88$ 2.38$ $1,503 mn Buy Sell
AMCR Amcor PLC 9.395$ -0.015$ -0.16% 9.5$ 9.37$ 9.41$ 9.41$ 11.48$ 8.78$ $13,579 mn Buy Sell
AMCX AMC NETWORKS Inc CLASS A 10.06$ 0.16$ 1.62% 10.18$ 9.95$ 9.95$ 9.9$ 19.44$ 7.08$ $328 mn Buy Sell
AMD ADVANCED MICRO DEVICES 121.65$ 0.85$ 0.7% 123.14$ 120.86$ 122.29$ 120.8$ 227.3$ 117.9$ $197 bn Buy Sell
AMDL GraniteShares 2x Long AMD 7.76$ 0.1$ 1.31% 7.95$ 7.6619$ 7.84$ 7.66$ 25.62$ 7.34$ $308 mn Buy Sell
AMDY Tidal Trust II Yieldmax AMD 10.16$ 0.05$ 0.49% 10.275$ 10.112$ 10.22$ 10.11$ 24.28$ 9.77$ $165 mn Buy Sell
AME AMETEK Inc 179.75$ -0.55$ -0.31% 181.96$ 179.225$ 181.96$ 180.3$ 198.33$ 149.03$ $41,578 mn Buy Sell
AMED AMEDISYS INC 90.88$ 0.08$ 0.09% 91.22$ 90.245$ 90.5$ 90.8$ 98.95$ 82.15$ $2,977 mn Buy Sell
AMG AFFILIATED MANAGERS GROUP 188.67$ 3.55$ 1.92% 188.78$ 185.34$ 185.9$ 185.12$ 199.52$ 145.36$ $5,703 mn Buy Sell
AMH American Homes 4 Rent of Beneficial Interest 37.28$ -0.13$ -0.35% 37.49$ 37.09$ 37.32$ 37.41$ 41.41$ 33.75$ $13,752 mn Buy Sell
AMIX Autonomix Medical, Inc. 3.54$ -0.28$ -7.33% 3.76$ 3.39$ 3.66$ 3.82$ 152$ 2.88$ $4,078,607 Buy Sell
AMKR AMKOR TECHNOLOGY INC 26.374$ 0.684$ 2.66% 26.68$ 25.87$ 26.14$ 25.69$ 44.86$ 24.1$ $6,505 mn Buy Sell
AMLP ALERIAN MLP ETF 48.745$ 0.615$ 1.28% 48.8$ 48.3$ 48.35$ 48.13$ 51.465$ 42.25$ $9,730 mn Buy Sell
AMLX Amylyx Pharmaceuticals Inc 4.045$ 0.255$ 6.73% 4.045$ 3.77$ 3.79$ 3.79$ 19.9$ 1.575$ $277 mn Buy Sell
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 25.1525$ 1.2425$ 5.2% 25.215$ 24.17$ 24.3$ 23.91$ 80.22$ 22.465$ $958 mn Buy Sell
AMOM Qraft AI-Enhanced US Large Cap 45.53$ 0.35$ 0.77% 45.64$ 45.29$ 45.29$ 45.18$ 48.56$ 32.55$ $44,391,796 Buy Sell
AMP AMERIPRISE FINANCIAL Inc 534.97$ 2.26$ 0.42% 536.54$ 531.28$ 535.5$ 532.71$ 577$ 368.41$ $51,900 mn Buy Sell
AMPG AmpliTech Group Inc 5.3299$ 0.2199$ 4.3% 5.54$ 4.28$ 4.99$ 5.11$ 6.43$ 0.64$ $83,207,947 Buy Sell
AMPH Amphastar Pharmaceuticals Inc 37.42$ 0.31$ 0.84% 37.84$ 37.2648$ 37.37$ 37.11$ 65.9249$ 36.48$ $1,799 mn Buy Sell
AMPL Amplitude Inc 10.695$ 0.135$ 1.28% 10.82$ 10.58$ 10.7$ 10.56$ 14.42$ 7.42$ $1,012 mn Buy Sell
AMPS Altus Power Inc 4.33$ 0.265$ 6.52% 4.33$ 4.08$ 4.08$ 4.065$ 7.28$ 2.71$ $693 mn Buy Sell
AMPX Amprius Technologies, Inc. 2.9072$ 0.1072$ 3.83% 3.0425$ 2.71$ 2.88$ 2.8$ 5.26$ 0.6132$ $321 mn Buy Sell
AMPY Amplify Energy Corp 6.14$ 0.14$ 2.33% 6.2$ 6.08$ 6.1$ 6$ 8.15$ 3.56$ $244 mn Buy Sell
AMR Alpha Metallurgical Resources 202.3$ 2.04$ 1.02% 206.885$ 201.29$ 204.27$ 200.26$ 452$ 185$ $2,633 mn Buy Sell
AMRC AMERESCO Inc 24.93$ 1.44$ 6.13% 25.38$ 23.95$ 23.95$ 23.49$ 39.68$ 17.55$ $859 mn Buy Sell
AMRK A-Mark Precious Metals Inc 27.96$ 0.55$ 2.01% 28.1892$ 27.455$ 27.51$ 27.41$ 47.39$ 24.22$ $648 mn Buy Sell
AMRX Amneal Pharmaceuticals, Inc. Class A 7.95$ 0.025$ 0.32% 8.07$ 7.915$ 7.93$ 7.925$ 9.475$ 5.01$ $2,463 mn Buy Sell
AMS AMERICAN SHARED HOSPITAL SERVICES 3.18$ -0.21$ -6.19% 3.2$ 3.18$ 3.19$ 3.39$ 4.6$ 2.4352$ $20,415,600 Buy Sell
AMSC American Superconductor Corporation 26.4429$ 1.8429$ 7.49% 26.4429$ 25.08$ 25.25$ 24.6$ 38.02$ 9.37$ $1,043 mn Buy Sell
AMSF AMERISAFE Inc 51.35$ -0.195$ -0.38% 51.76$ 51.31$ 51.76$ 51.545$ 60.2399$ 41.97$ $978 mn Buy Sell
AMST Amesite Operating Co 4.58$ -0.11$ -2.35% 4.72$ 4.45$ 4.67$ 4.69$ 6.2729$ 1.85$ $12,789,375 Buy Sell
AMT American Tower 182.88$ -0.54$ -0.29% 184.6883$ 181.5465$ 184.09$ 183.42$ 243.56$ 170.46$ $85,458 mn Buy Sell
AMTD AMTD IDEA Group 1.2$ 0$ 0% 1.2695$ 1.18$ 1.23$ 1.2$ 2$ 1.06$ $49,122,296 Buy Sell
AMTM Amentum Holdings Inc 21.69$ 0.66$ 3.14% 21.69$ 20.75$ 21.41$ 21.03$ 34.47$ 18.3796$ $5,277 mn Buy Sell
AMTX AEMETIS Inc 2.88$ 0.19$ 7.06% 2.91$ 2.7109$ 2.73$ 2.69$ 7.0299$ 2.102$ $143 mn Buy Sell
AMWD AMERICAN WOODMARK CORP 79.8475$ 0.3375$ 0.42% 80.79$ 79.37$ 80.33$ 79.51$ 106.57$ 76.91$ $1,202 mn Buy Sell
AMWL American Well Corp 7.32$ 0.11$ 1.53% 7.34$ 7.1613$ 7.25$ 7.21$ 29$ 5.2$ $100 mn Buy Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 14.52$ 0.2$ 1.4% 14.56$ 14.31$ 14.37$ 14.32$ 20.31$ 13.9$ $44,316 mn Buy Sell
AMZA INFRACAP MLP ETF 43.44$ 0.66$ 1.54% 43.587$ 42.9$ 43.1$ 42.78$ 47.48$ 34.82$ $409 mn Buy Sell
AMZU Direxion Daily AMZN Bull 2X 43.711$ 1.681$ 4% 44.17$ 42.49$ 43.185$ 42.03$ 48.08$ 22.3$ $214 mn Buy Sell
AMZY YieldMax AMZY Option Income 19.1035$ 0.2735$ 1.45% 19.188$ 18.94$ 19.1$ 18.83$ 24.1$ 17.582$ $264 mn Buy Sell
AMZZ GraniteShares 2x Long AMZN Daily ETF 35.87$ 1.365$ 3.96% 36.3$ 34.92$ 35.41$ 34.505$ 39.2$ 18.3326$ $31,206,900 Buy Sell
AN AUTONATION Inc 169.48$ -0.36$ -0.21% 171.66$ 169.32$ 170.66$ 169.84$ 197.18$ 133.13$ $6,719 mn Buy Sell
ANAB AnaptysBio Inc 13.42$ 0.15$ 1.13% 13.675$ 12.94$ 13.42$ 13.27$ 41.3083$ 12.51$ $408 mn Buy Sell
ANDE ANDERSONS INC/THE 40.44$ -0.12$ -0.3% 41.49$ 40.44$ 40.78$ 40.56$ 61.46$ 39.25$ $1,378 mn Buy Sell
ANEB Anebulo Pharmaceuticals Inc 1.56$ -0.12$ -7.14% 1.6871$ 1.56$ 1.64$ 1.68$ 3.3$ 0.8001$ $40,455,819 Buy Sell
ANET ARISTA NETWORKS 112.33$ 1.75$ 1.58% 114.15$ 109.8$ 111.32$ 110.58$ 116.94$ 56.65$ $35,377 mn Buy Sell
ANF ABERCROMBIE & FITCH CO. 157.41$ 8$ 5.35% 158.3$ 150.79$ 150.79$ 149.41$ 196.99$ 89.72$ $7,929 mn Buy Sell
ANGH Anghami Inc. 0.82$ -0.004$ -0.49% 0.84$ 0.8$ 0.84$ 0.824$ 2.27$ 0.6409$ $24,361,906 Buy Sell
ANGI ANGI Homeservices Inc 1.645$ -0.01$ -0.6% 1.67$ 1.6$ 1.65$ 1.655$ 3.095$ 1.57$ $124 mn Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 28.705$ 0.045$ 0.16% 28.75$ 28.685$ 28.75$ 28.66$ 29.4701$ 28.08$ $3,076 mn Buy Sell
ANGO ANGIODYNAMICS Inc 8.93$ -0.22$ -2.4% 9.21$ 8.9$ 9.21$ 9.15$ 9.58$ 5.26$ $363 mn Buy Sell
ANIK ANIKA THERAPEUTICS INC 16.62$ 0.13$ 0.79% 16.6943$ 16.55$ 16.58$ 16.49$ 29.115$ 15.825$ $243 mn Buy Sell
ANIP ANI PHARMACEUTICALS Inc 56.47$ 1.15$ 2.08% 56.63$ 55.27$ 55.6$ 55.32$ 70.5$ 52.5$ $1,187 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
; ;