Last updated: 17.06.2026 22:06:20
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CDRO | Codere Online Luxembourg, S.A. | 10$ | 0.19$ | 1.94% | 10$ | 9.81$ | 9.88$ | 9.8$ | 10.2$ | 5.18$ | $455 mn | Buy | Sell |
![]() |
CDW | CDW Corp/DE | 126.7$ | -3.39$ | -2.61% | 132.9$ | 126.4$ | 130.47$ | 130.09$ | 183.91$ | 97.12$ | $16.186 mn | Buy | Sell |
![]() |
CDZI | CADIZ INC | 4.02$ | 0.24$ | 6.35% | 4.075$ | 3.78$ | 3.91$ | 3.78$ | 6.96$ | 2.89$ | $338 mn | Buy | Sell |
![]() |
CE | CELANESE CORPORATION | 51.23$ | -0.7$ | -1.35% | 53.2$ | 51.2$ | 51.87$ | 51.93$ | 70.7$ | 35.13$ | $5.618 mn | Buy | Sell |
![]() |
CECO | CECO Environmental Corp. | 94.46$ | 1.91$ | 2.06% | 94.97$ | 90.825$ | 93.33$ | 92.63$ | 101.2399$ | 27.5$ | $3.389 mn | Buy | Sell |
![]() |
CEE | THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc | 21.84$ | 0.105$ | 0.48% | 21.94$ | 21.559$ | 21.8$ | 21.735$ | 21.975$ | 14.25$ | $142 mn | Buy | Sell |
![]() |
CEF | Sprott Physical Gold & Silver | 43.97$ | -1.35$ | -3% | 45.81$ | 43.53$ | 45.1$ | 45.04$ | 61.38$ | 29.69$ | $8.087 mn | Buy | Sell |
![]() |
CEG | Constellation Energy Corp | 266.43$ | - | 272.22$ | 264.71$ | 267.37$ | - | - | - | $95.676 mn | Buy | Sell | |
![]() |
CEIN | Camber Energy Inc | 0.0459$ | -0.0101$ | -18.04% | - | - | - | 0.056$ | - | - | $0 | Buy | Sell |
![]() |
CELC | Celcuity Inc | 88.05$ | 0.73$ | 0.84% | 88.85$ | 85.5934$ | 88.07$ | 87.25$ | 151.02$ | 11.275$ | $4.294 mn | Buy | Sell |
![]() |
CELH | Celsius Holdings Inc | 30.59$ | 0.37$ | 1.23% | 31.665$ | 29.325$ | 30.01$ | 30.01$ | 66.74$ | 27.47$ | $7.820 mn | Buy | Sell |
![]() |
CELU | Celularity Inc. | 0.753$ | 0.0597$ | 8.1% | 0.8722$ | 0.712$ | 0.7122$ | 0.7494$ | 4.35$ | 0.667$ | $21.796.309 | Buy | Sell |
![]() |
CEMB | Ishares Emerging Markets Corporate Bond Etf | 45.59$ | -0.09$ | -0.2% | 45.79$ | 45.59$ | 45.69$ | 45.68$ | 46.5$ | 44.8934$ | $429 mn | Buy | Sell |
![]() |
CENT | CENTRAL GARDEN AND PET CO | 42.185$ | -0.875$ | -2.03% | 43.11$ | 41.52$ | 42.75$ | 43.06$ | 43.68$ | 28.77$ | $407 mn | Buy | Sell |
![]() |
CENTA | CENTRAL GARDEN & PET COMPANY | 36.95$ | -0.81$ | -2.15% | 37.76$ | 36.34$ | 37.1$ | 37.8$ | 38.76$ | 25.97$ | $1.520 mn | Buy | Sell |
![]() |
CENX | CENTURY ALUMINUM CO | 54.48$ | 0.76$ | 1.42% | 56.67$ | 53$ | 53.01$ | 53.57$ | 70.43$ | 16.59$ | $5.392 mn | Buy | Sell |
![]() |
CEPT | Cantor Equity Partners II, Inc. | 11.8$ | -0.11$ | -0.92% | 12.2$ | 11.6$ | 11.96$ | 12$ | 14.05$ | 10.325$ | $290 mn | Buy | Sell |
![]() |
CEPU | Central Puerto S.A. | 15.71$ | -0.14$ | -0.88% | 16.23$ | 15.71$ | 15.85$ | 15.85$ | 18.5028$ | 7.43$ | $2.378 mn | Buy | Sell |
![]() |
CERS | CERUS CORP | 2.57$ | 0.1$ | 4.05% | 2.705$ | 2.41$ | 2.46$ | 2.47$ | 3.15$ | 1.15$ | $515 mn | Buy | Sell |
![]() |
CERT | Certara, Inc. | 6.03$ | -0.02$ | -0.33% | 6.245$ | 5.945$ | 6.04$ | 6.04$ | 13.88$ | 4.45$ | $938 mn | Buy | Sell |
![]() |
CET | CENTRAL SECURITIES Corp | 52.2$ | -0.69$ | -1.3% | 53.335$ | 52.01$ | 52.69$ | 52.89$ | 54.65$ | 46.75$ | $1.542 mn | Buy | Sell |
![]() |
CETX | Cemtrex Inc | 4.1$ | -0.08$ | -1.91% | 4.18$ | 4.02$ | 4.13$ | 4.14$ | 220.49999$ | 3.45$ | $45.599.519 | Buy | Sell |
![]() |
CEV | Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | 10.33$ | 0.03$ | 0.29% | 10.44$ | 10.3$ | 10.34$ | 10.3$ | 10.83$ | 9.35$ | $72.656.830 | Buy | Sell |
![]() |
CEVA | CEVA Inc | 46.51$ | -0.89$ | -1.94% | 47.49$ | 44.71$ | 46.5$ | 45.8$ | 51.2499$ | 17.02$ | $1.296 mn | Buy | Sell |
![]() |
CEW | WISDOMTREE EMERGING CURRENCY STRATEGY FUND | 19.59$ | -0.087$ | -0.45% | 19.64$ | 19.463$ | 19.62$ | 19.55$ | 20.555$ | 17.8$ | $15.672.000 | Buy | Sell |
![]() |
CF | CF INDUSTRIES HOLDING Inc | 105.85$ | 0.26$ | 0.25% | 108.79$ | 104.65$ | 105.45$ | 105.59$ | 141.96$ | 75.415$ | $16.262 mn | Buy | Sell |
![]() |
CFA | VictoryShares US 500 Volatilit | 96.97$ | -1.3532$ | -1.38% | 98.5699$ | 96.92$ | 98.25$ | 98.294405$ | 98.915$ | 85.355$ | $533 mn | Buy | Sell |
![]() |
CFBK | CF Bankshares Inc | 29.87$ | -0.6$ | -1.97% | 31.305$ | 29.75$ | 30.74$ | 30.46$ | 34.335$ | 22.1$ | $192 mn | Buy | Sell |
![]() |
CFFI | C&F FINANCIAL CORP | 76.155$ | 0.655$ | 0.87% | 76.957$ | 75.76$ | 76.957$ | 76.35$ | 80.99$ | 57.09$ | $248 mn | Buy | Sell |
![]() |
CFFN | CAPITOL FEDERAL FINANCIAL Inc | 8.01$ | -0.16$ | -1.96% | 8.22$ | 7.945$ | 8.14$ | 8.18$ | 8.324$ | 5.71$ | $1.015 mn | Buy | Sell |
![]() |
CFG | CITIZENS FINANCIAL GROUP Inc | 66.78$ | -0.49$ | -0.73% | 68.3$ | 66.42$ | 67.27$ | 67.27$ | 68.79$ | 40.41$ | $28.240 mn | Buy | Sell |
![]() |
CFND | C1 Fund Inc | 3.44$ | -0.01$ | -0.29% | 3.53$ | 3.3501$ | 3.37$ | 3.45$ | 9.78$ | 2.852$ | $0 | Buy | Sell |
![]() |
CFO | VictoryShares US 500 Enhanced | 78.51$ | -1.1014$ | -1.38% | 79.85$ | 78.51$ | 79.64$ | 79.68$ | 80.214$ | 69.1466$ | $404 mn | Buy | Sell |
![]() |
CFR | CULLEN/FROST BANKERS Inc | 145.55$ | -0.75$ | -0.51% | 147.31$ | 143.62$ | 145.64$ | 146.3$ | 148.97$ | 119$ | $9.140 mn | Buy | Sell |
![]() |
CG | The Carlyle Group Inc | 45.69$ | -1.14$ | -2.43% | 47.555$ | 45.56$ | 46.23$ | 46.835$ | 69.848$ | 41.5401$ | $16.447 mn | Buy | Sell |
![]() |
CGAU | Centerra Gold Inc | 17.439716$ | -0.24$ | -1.36% | 18.42$ | 17.39$ | 17.51$ | 17.65$ | 21.17$ | 6.71$ | $3.462 mn | Buy | Sell |
![]() |
CGC | Canopy Growth Corp | 0.9495$ | -0.0143$ | -1.49% | 0.985$ | 0.9403$ | 0.9629$ | 0.9562$ | 2.38$ | 0.8435$ | $408 mn | Buy | Sell |
![]() |
CGDV | Capital Group Dividend Value ETF | 48.5$ | - | 49.249$ | 48.345$ | 49.06$ | - | - | - | $35.449 mn | Buy | Sell | |
![]() |
CGEH | Capstone Green Energy Holdings | 1.06$ | 0.08$ | 8.16% | - | - | - | 0.98$ | - | - | $0 | Buy | Sell |
![]() |
CGEM | Cullinan Management, Inc. | 14.6$ | 0.89$ | 6.57% | 15.25$ | 13.63$ | 13.64$ | 13.55$ | 16.74$ | 5.68$ | $897 mn | Buy | Sell |
![]() |
CGEN | Compugen Ltd | 1.99$ | -0.04$ | -1.97% | 2.0683$ | 1.98$ | 2.01$ | 2.03$ | 3.235$ | 1.295$ | $186 mn | Buy | Sell |
![]() |
CGNT | Cognyte Software Ltd. | 8.55$ | -0.28$ | -3.22% | 8.71$ | 8.37$ | 8.61$ | 8.69$ | 12.31$ | 6.29$ | $625 mn | Buy | Sell |
![]() |
CGNX | COGNEX CORP | 64.6475$ | -0.64$ | -0.98% | 67.43$ | 64.6$ | 66.1$ | 65.43$ | 71.9$ | 29.22$ | $10.759 mn | Buy | Sell |
![]() |
CGO | Calamos Global Total Return Fu | 13.6$ | -0.01$ | -0.07% | 13.8$ | 13.48$ | 13.62$ | 13.66$ | 14.2$ | 10.71$ | $134 mn | Buy | Sell |
![]() |
CGON | CG Oncology, Inc. | 60.43$ | 0.15$ | 0.25% | 62.42$ | 60.16$ | 60.7$ | 60.28$ | 75.5$ | 23.65$ | $5.330 mn | Buy | Sell |
![]() |
CGTX | Cognition Therapeutics Inc. | 1.405$ | 0.16$ | 12.7% | 1.475$ | 1.25$ | 1.29$ | 1.26$ | 3.83$ | 0.25$ | $126 mn | Buy | Sell |
![]() |
CGV | Two Roads Shared Trust | 16.02$ | -0.1008$ | -0.63% | 16.25$ | 16.0144$ | 16.2399$ | 16.11$ | 17.055$ | 13.5$ | $133 mn | Buy | Sell |
![]() |
CGW | Invesco S&P Global Water Index ETF | 62.78$ | -0.92$ | -1.44% | 64.085$ | 62.78$ | 63.78$ | 63.7$ | 68.92$ | 60.45$ | $1.002 mn | Buy | Sell |
![]() |
CHA | Chagee Holdings Limited | 11.52$ | 0$ | 0% | 11.855$ | 11.365$ | 11.5$ | 11.56$ | 29.1$ | 8.98$ | $1.446 mn | Buy | Sell |
![]() |
CHAT | Roundhill Generative AI&Tech | 97.8$ | 1.19$ | 1.24% | 100.075$ | 96.8$ | 98.01$ | 95.68$ | 104.21$ | 45.079$ | $2.122 mn | Buy | Sell |
![]() |
CHAU | Direxion Daily CSI 300 China A Share Bull 2X ETF | 24.24$ | -0.02$ | -0.08% | 24.72$ | 24.15$ | 24.58$ | 24.26$ | 25.81$ | 14.04$ | $110 mn | Buy | Sell |
![]() |
CHCI | Comstock Holding Cos Inc | 14.67$ | -0.37$ | -2.46% | 15.7$ | 14.56$ | 14.78$ | 15.135$ | 19.7168$ | 9.7261$ | $147 mn | Buy | Sell |
![]() |
CHCO | CITY HOLDING CO | 126.61$ | -1.52$ | -1.19% | 129.29$ | 125.57$ | 127.88$ | 128.23$ | 133.59$ | 113.21$ | $1.787 mn | Buy | Sell |
![]() |
CHCT | Community Healthcare Trust Incorporated | 17.44$ | -0.26$ | -1.47% | 17.8$ | 17.275$ | 17.8$ | 17.7$ | 18.29$ | 13.23$ | $498 mn | Buy | Sell |
![]() |
CHD | CHURCH & DWIGHT CO. Inc | 97.41$ | -1.01$ | -1.03% | 98.74$ | 96.39$ | 98.01$ | 98.42$ | 106.04$ | 81.33$ | $23.081 mn | Buy | Sell |
![]() |
CHDN | CHURCHILL DOWNS INC | 87.76$ | -2.1$ | -2.34% | 90.98$ | 87.17$ | 89.18$ | 89.86$ | 118.455$ | 80.24$ | $6.117 mn | Buy | Sell |
![]() |
CHE | CHEMED CORPORATION | 436.03$ | 2.16$ | 0.5% | 437.39$ | 424.005$ | 429.63$ | 433.87$ | 562.765$ | 365.205$ | $5.788 mn | Buy | Sell |
![]() |
CHEF | THE CHEF'S WAREHOUSE INC | 92.37$ | -0.77$ | -0.83% | 94.5$ | 89.91$ | 93.09$ | 93.18$ | 95.16$ | 53.2$ | $3.767 mn | Buy | Sell |
![]() |
CHGG | Chegg Inc | 1.05$ | -0.13$ | -11.21% | 1.18$ | 1.02$ | 1.17$ | 1.16$ | 1.9$ | 0.45$ | $118 mn | Buy | Sell |
![]() |
CHH | CHOICE HOTELS INTNL. | 113.79$ | -2.28$ | -1.96% | 117.62$ | 113.395$ | 114.84$ | 116.07$ | 136.45$ | 84.035$ | $5.177 mn | Buy | Sell |
![]() |
CHI | Calamos Convertible Opportunities and Income Fund | 12.95$ | -0.05$ | -0.38% | 13.12$ | 12.88$ | 13.01$ | 13.0188$ | 13.12$ | 10$ | $1.008 mn | Buy | Sell |
![]() |
CHIQ | Global X China Consumer ETF | 16.99$ | -0.51$ | -2.91% | 17.4$ | 16.98$ | 17.22$ | 17.5$ | 24.67$ | 16.98$ | $121 mn | Buy | Sell |
![]() |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES Ltd | 123.5$ | -0.07$ | -0.06% | 122.88$ | 119.3$ | 121.11$ | 121.96$ | 232.07$ | 112.23$ | $13.041 mn | Buy | Sell |
![]() |
CHKR | CHESAPEAKE GRANITE WASH TRUST | 0.4703$ | 0.0203$ | 4.51% | - | - | - | 0.45$ | - | - | $21.986.525 | Buy | Sell |
![]() |
CHMG | CHEMUNG FINANCIAL CORP | 70.25$ | -1.01$ | -1.42% | 71.9$ | 69.35$ | 70.97$ | 71.36$ | 73.84$ | 43.2$ | $339 mn | Buy | Sell |
![]() |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 2.3544$ | -0.02$ | -0.84% | 2.43$ | 2.35$ | 2.41$ | 2.38$ | 3.04$ | 2.17$ | $86.499.568 | Buy | Sell |
![]() |
CHPT | ChargePoint Holdings Inc | 7.69$ | 0.49$ | 6.81% | 7.89$ | 7.2$ | 7.2$ | 7.2$ | 16.198$ | 4.44$ | $199 mn | Buy | Sell |
![]() |
CHPY | YieldMax Semiconductor Portfolio | 84.08$ | 0.43$ | 0.52% | 85.7281$ | 83.06$ | 84.69$ | 82.87$ | 87.1199$ | 50.85$ | $1.083 mn | Buy | Sell |
![]() |
CHRD | Chord Energy Corp | 126.97$ | 0.26$ | 0.21% | 128.66$ | 125.9$ | 126.08$ | 126.74$ | 151.945$ | 84.245$ | $7.148 mn | Buy | Sell |
![]() |
CHRS | Coherus Biosciences Inc | 1.39$ | 0.01$ | 0.72% | 1.42$ | 1.36$ | 1.38$ | 1.37$ | 2.6158$ | 0.71$ | $214 mn | Buy | Sell |
![]() |
CHRW | C.H. ROBINSON WORLDWIDE Inc | 185.2$ | -4.2$ | -2.22% | 189.395$ | 184.5$ | 188.7$ | 189.42$ | 203.34$ | 92.36$ | $21.830 mn | Buy | Sell |
![]() |
CHSCL | CHS INC CLASS B CumULATIVE | 25.5$ | 0.04$ | 0.16% | 25.68$ | 25.5$ | 25.64$ | 25.54$ | 26.03$ | 25.15$ | $528 mn | Buy | Sell |
![]() |
CHSCM | CHS INC CLASS B RESET RATE CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 3 | 24.6973$ | 0.06$ | 0.24% | 24.75$ | 24.6564$ | 24.75$ | 24.6643$ | 25.4$ | 23.72$ | $487 mn | Buy | Sell |
![]() |
CHSCN | CHS INC PREFERRED CLASS B SERIES 2 RESET RATE | 25.02$ | 0.1$ | 0.4% | 25.21$ | 24.9501$ | 25.09$ | 24.97$ | 25.78$ | 24.35$ | $420 mn | Buy | Sell |
![]() |
CHSCO | CHS Inc | 26$ | 0.14$ | 0.54% | 26.04$ | 25.83$ | 26.02$ | 25.92$ | 27.16$ | 25.72$ | $558 mn | Buy | Sell |
![]() |
CHSCP | CHSINC 8 PERP | 27.51$ | -0.04$ | -0.15% | 27.683$ | 27.5001$ | 27.53$ | 27.5232$ | 30.57$ | 27.17$ | $338 mn | Buy | Sell |
![]() |
CHT | Chunghwa Telecom Co Ltd | 45.52$ | -0.75$ | -1.62% | 46.17$ | 45.46$ | 46.17$ | 46.27$ | 47.03$ | 39.28$ | $35.312 mn | Buy | Sell |
![]() |
CHTR | Charter Communications Inc | 132.54$ | -9.78$ | -6.9% | 141.715$ | 131.28$ | 141.21$ | 141.79$ | 422.29$ | 126.7$ | $16.300 mn | Buy | Sell |
![]() |
CHW | Calamos Global Dynamic Income Fund | 8.775$ | -0.14$ | -1.57% | 8.98$ | 8.76$ | 8.89$ | 8.92$ | 9.16$ | 6.75$ | $560 mn | Buy | Sell |
![]() |
CHWY | Chewy Inc | 17.9838$ | -1.1$ | -5.83% | 19.29$ | 17.77$ | 18.82$ | 18.87$ | 43.84$ | 17.77$ | $4.189 mn | Buy | Sell |
![]() |
CHY | Calamos Convertible and High Income Fund | 13.21$ | -0.06$ | -0.45% | 13.3735$ | 13.18$ | 13.23$ | 13.29$ | 13.4548$ | 10.41$ | $1.048 mn | Buy | Sell |
![]() |
CHYM | Chime Financial, Inc. | 16.74$ | -0.45$ | -2.64% | 17.9$ | 16.56$ | 17.07$ | 17.04$ | 38.67$ | 15.88$ | $5.840 mn | Buy | Sell |
![]() |
CI | CIGNA CORPORATION | 285.09$ | -6.79$ | -2.33% | 291.145$ | 284.11$ | 290.13$ | 291.88$ | 338.8899$ | 239.51$ | $75.416 mn | Buy | Sell |
![]() |
CIA | CITIZENS Inc | 5.68$ | 0.06$ | 1.07% | 5.74$ | 5.52$ | 5.69$ | 5.62$ | 6.404$ | 3.245$ | $282 mn | Buy | Sell |
![]() |
CIB | Grupo Cibest SA | 80.3$ | 0.69$ | 0.87% | 81.21$ | 79.5$ | 79.81$ | 79.25$ | 86.31$ | 42.08$ | $8.832 mn | Buy | Sell |
![]() |
CIBR | First Trust NASDAQ Cybersecurity ETF | 84.5$ | -0.85$ | -1% | 85.72$ | 83.85$ | 85.08$ | 85.07$ | 94.395$ | 60.07$ | $12.878 mn | Buy | Sell |
![]() |
CIEN | CIENA CORPORATION | 437.97$ | 6.42$ | 1.49% | 449$ | 424.3339$ | 433$ | 430.3$ | 637.51$ | 73.23$ | $61.996 mn | Buy | Sell |
![]() |
CIF | MFS Intermediate High Income Fund | 1.61$ | -0.01$ | -0.62% | 1.625$ | 1.61$ | 1.625$ | 1.62$ | 1.82$ | 1.57$ | $28.822.197 | Buy | Sell |
![]() |
CIFR | Cipher Mining Inc | 26.7$ | 0.14$ | 0.53% | 28.17$ | 26.122$ | 26.23$ | 26.21$ | 28.62$ | 3.29$ | $10.922 mn | Buy | Sell |
![]() |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 2.06$ | -0.03$ | -1.44% | 2.12$ | 2.05$ | 2.1$ | 2.09$ | 2.76$ | 1.79$ | $3.925 mn | Buy | Sell |
![]() |
CII | BLACKROCK ENHANCED CAPTIAL AND Income FUND Inc | 24.24$ | -0.64$ | -2.57% | 24.85$ | 24.24$ | 24.85$ | 24.88$ | 26.1699$ | 20.27$ | $1.059 mn | Buy | Sell |
![]() |
CIK | CREDIT SUISSE ASSET MANAGEMENT Income FUND Inc | 2.48$ | -0.02$ | -0.8% | 2.5$ | 2.48$ | 2.5$ | 2.5$ | 3.04$ | 2.44$ | $136 mn | Buy | Sell |
![]() |
CIM | Chimera Investment Corp | 13.5$ | -0.27$ | -1.99% | 13.63$ | 13.16$ | 13.52$ | 13.54$ | 14.88$ | 11.67$ | $1.129 mn | Buy | Sell |
![]() |
CINF | CINCINNATI FINANCIAL CORP | 171.47$ | -0.32$ | -0.19% | 173.53$ | 170.17$ | 170.17$ | 171.79$ | 174.27$ | 143.37$ | $26.524 mn | Buy | Sell |
![]() |
CINT | CI&T Inc/United States | 3.93$ | -0.13$ | -3.2% | 4.07$ | 3.9$ | 4.04$ | 4.06$ | 6.11$ | 3.16$ | $93.545.145 | Buy | Sell |
![]() |
CIVB | Civista Bancshares Inc | 26.52$ | -0.39$ | -1.45% | 27.145$ | 26.27$ | 26.84$ | 26.91$ | 27.48$ | 18.945$ | $551 mn | Buy | Sell |
![]() |
CIX | COMP X INTERNATIONAL Inc | 25.55$ | -0.3$ | -1.16% | 25.7999$ | 25.39$ | 25.415$ | 25.85$ | 32.3$ | 20.29$ | $315 mn | Buy | Sell |
![]() |
CIZN | CITIZENS HOLDING CO. | 9.35$ | 0$ | 0% | - | - | - | 9.35$ | - | - | $52.513.695 | Buy | Sell |
![]() |
CLB | Core Laboratories Inc | 11.43$ | -0.76$ | -6.23% | 12.255$ | 11.38$ | 12.19$ | 12.19$ | 20.36$ | 9.72$ | $527 mn | Buy | Sell |
![]() |
CLBK | Columbia Financial Inc | 19.84$ | -0.41$ | -2.02% | 20.52$ | 19.77$ | 20.25$ | 20.26$ | 21.195$ | 13.66$ | $2.065 mn | Buy | Sell |
![]() |
CLBT | Cellebrite DI Ltd | 12.47$ | -0.34$ | -2.65% | 12.99$ | 12.42$ | 12.78$ | 12.825$ | 19.98$ | 11.02$ | $3.111 mn | Buy | Sell |
![]() |
CLDT | CHATHAM LODGING TRUST | 12.8$ | -0.24$ | -1.84% | 13.1773$ | 12.79$ | 13.04$ | 13.04$ | 13.1773$ | 6.08$ | $598 mn | Buy | Sell |
![]() |
CLDX | CELLDEX THERAPEUTICS INC | 32.87$ | 0.61$ | 1.89% | 33.555$ | 32.2901$ | 32.58$ | 32.36$ | 35.79$ | 19.52$ | $2.580 mn | Buy | Sell |
![]() |
CLF | Cleveland-Cliffs Inc. | 12.75$ | -0.59$ | -4.45% | 13.435$ | 12.66$ | 13.2$ | 13.27$ | 16.7$ | 6.72$ | $7.273 mn | Buy | Sell |
![]() |
CLFD | CLEARFIELD Inc | 38.7291$ | -0.65$ | -1.64% | 40.37$ | 38.6$ | 39.97$ | 39.51$ | 52.73$ | 23.76$ | $526 mn | Buy | Sell |
![]() |
CLH | Clean Harbors Inc | 287.25$ | -3.37$ | -1.16% | 292.93$ | 286.33$ | 288.94$ | 290.62$ | 316.98$ | 201.34$ | $15.180 mn | Buy | Sell |
![]() |
CLIX | ProShares Long Online/Short Stores | 55.9214$ | -0.5906$ | -1.06% | 55.3308$ | 55.3308$ | 55.685$ | 55.685$ | 62.41$ | 50.16$ | $6.990.175 | Buy | Sell |
![]() |
CLLS | Cellectis S.A. - American Depositary Shares | 3.1$ | 0.03$ | 0.98% | 3.145$ | 3.08$ | 3.135$ | 3.07$ | 5.4796$ | 1.35$ | $223 mn | Buy | Sell |
![]() |
CLM | Cornerstone Strategic Value Fund, Inc. New | 7.42$ | 0$ | 0% | 7.47$ | 7.41$ | 7.42$ | 7.42$ | 8.53$ | 6.92$ | $1.875 mn | Buy | Sell |
![]() |
CLMT | Calumet, Inc. | 33.15$ | 0.46$ | 1.41% | 33.96$ | 32.63$ | 33.27$ | 32.71$ | 38.75$ | 12.935$ | $2.889 mn | Buy | Sell |
![]() |
CLNE | CLEAN ENERGY FUELS Corp | 1.91$ | -0.01$ | -0.53% | 1.93$ | 1.87$ | 1.88$ | 1.89$ | 3.11$ | 1.75$ | $421 mn | Buy | Sell |
![]() |
CLNN | Clene Inc | 5.71$ | 0.08$ | 1.37% | 6.14$ | 5.7$ | 5.74$ | 5.85$ | 13.5$ | 3.25$ | $72.964.133 | Buy | Sell |
![]() |
CLOU | Cloud Computing ETF | 21.99$ | -0.66$ | -2.92% | 22.776774$ | 21.95$ | 22.58$ | 22.64$ | 26.4399$ | 17.52$ | $234 mn | Buy | Sell |
![]() |
CLOV | Clover Health Investments Corp | 4.79$ | -0.14$ | -2.83% | 4.92$ | 4.72$ | 4.89$ | 4.945$ | 5.18$ | 1.58$ | $2.064 mn | Buy | Sell |
![]() |
CLPR | Clipper Realty Inc | 3.14$ | 0.09$ | 2.95% | 3.24$ | 3.0272$ | 3.05$ | 3.05$ | 4.61$ | 2.83$ | $50.734.757 | Buy | Sell |
![]() |
CLS | Celestica Inc | 383.9$ | -1.64$ | -0.43% | 392.47$ | 377.45$ | 389.23$ | 382.01$ | 474.025$ | 130.68$ | $44.138 mn | Buy | Sell |
![]() |
CLSK | CleanSpark Inc | 16.965$ | -0.48$ | -2.78% | 18.01$ | 16.74$ | 17.2$ | 17.255$ | 23.61$ | 8$ | $4.353 mn | Buy | Sell |
![]() |
CLST | Catalyst Bancorp Inc | 16.21$ | 0.13$ | 0.81% | 16.255$ | 16.2$ | 16.2$ | 16.07$ | 18.16$ | 12.02$ | $65.681.234 | Buy | Sell |
![]() |
CLSX | Tradr 2X Long CLSK Daily ETF | 28.41$ | -1.67$ | -5.64% | 32.11$ | 27.92$ | 29.24$ | 29.59$ | 118.09$ | 7.4609$ | $31.251.000 | Buy | Sell |
![]() |
CLVT | CLARIVATE PLC | 2.1056$ | -0.07$ | -3.29% | 2.21$ | 2.04$ | 2.1$ | 2.13$ | 4.77$ | 1.65$ | $1.346 mn | Buy | Sell |
![]() |
CLW | Clearwater Paper Corp | 16.7$ | - | 17.635$ | 16.535$ | 17.39$ | - | - | - | $269 mn | Buy | Sell | |
![]() |
CLX | CLOROX COMPANY | 94.97$ | -2.54$ | -2.6% | 98.34$ | 94.44$ | 97.16$ | 97.51$ | 132.03$ | 84.7$ | $11.484 mn | Buy | Sell |
![]() |
CLYM | Climb Bio, Inc. | 11.34$ | 0.63$ | 5.88% | 11.8$ | 10.81$ | 10.82$ | 10.71$ | 12.48$ | 1.16$ | $649 mn | Buy | Sell |
![]() |
CM | Canadian Imperial Bank | 112.87$ | -1.31$ | -1.15% | 114.58$ | 112.275$ | 114.3$ | 114.18$ | 117.05$ | 68.41$ | $103 bn | Buy | Sell |
![]() |
CMBS | iShares CMBS ETF | 48.5$ | -0.2335$ | -0.48% | 48.74$ | 48.47$ | 48.7$ | 48.75$ | 50.0899$ | 48.09$ | $475 mn | Buy | Sell |
![]() |
CMBT | CMB.TECH NV | 14.71$ | -0.37$ | -2.45% | 15.12$ | 14.68$ | 15.12$ | 15.08$ | 17.72$ | 7.78$ | $4.648 mn | Buy | Sell |
![]() |
CMC | COMMERCIAL METALS COMPANY | 73.22$ | -3.47$ | -4.52% | 76.7$ | 73$ | 76.44$ | 76.69$ | 84.87$ | 47.06$ | $8.119 mn | Buy | Sell |
![]() |
CMCL | Caledonia Mining Corp PLC | 20.52$ | -0.89$ | -4.16% | 21.8$ | 20.43$ | 21.09$ | 21.41$ | 38.75$ | 18.4$ | $396 mn | Buy | Sell |
![]() |
CMCO | COLUMBUS MCKINNON CORP/NY | 13.98$ | 0.06$ | 0.43% | 14.61$ | 13.78$ | 13.92$ | 13.92$ | 24.4$ | 11.99$ | $403 mn | Buy | Sell |
![]() |
CMDB | Costamare Bulkers Holdings | 16.64$ | -0.52$ | -3.03% | 17.15$ | 16.305$ | 17$ | 17.16$ | 19.925$ | 8.46$ | $402 mn | Buy | Sell |
![]() |
CMDY | iShares Bloomberg Roll Select | 57.03$ | -0.32$ | -0.56% | 57.9$ | 56.975$ | 57.54$ | 57.35$ | 63.7572$ | 47.635$ | $545 mn | Buy | Sell |
![]() |
CME | CME Group | 252.8626$ | -9.06$ | -3.46% | 254.96$ | 246$ | 252.175$ | 261.61$ | 329.16$ | 244.56$ | $91.626 mn | Buy | Sell |
![]() |
CMF | iShares California Muni Bond E | 57.33$ | -0.07$ | -0.12% | 57.455$ | 57.3245$ | 57.42$ | 57.4$ | 58.44$ | 55.13$ | $4.475 mn | Buy | Sell |
![]() |
CMG | CHIPOTLE MEXICAN GRILL Inc | 31.87$ | -0.75$ | -2.3% | 32.51$ | 31.63$ | 32.12$ | 32.61$ | 58.42$ | 28.035$ | $40.881 mn | Buy | Sell |
![]() |
CMI | CumMINS Inc | 723$ | 17.81$ | 2.54% | 733.481$ | 710.69$ | 714.92$ | 699.97$ | 733.481$ | 307.905$ | $99.766 mn | Buy | Sell |
![]() |
CMLSQ | Cumulus Media Inc. | 0.004416$ | 0$ | 0% | 0.004416$ | 0.00321$ | 0.00321$ | 0.004416$ | 0.0093$ | 0.0003$ | $0 | Buy | Sell |
![]() |
CMP | COMPASS MINERALS INTERNATIONAL Inc | 31.09$ | 0.01$ | 0.03% | 32.105$ | 30.89$ | 31.08$ | 31.08$ | 34.5$ | 16.395$ | $1.304 mn | Buy | Sell |
![]() |
CMPR | Cimpress PLC | 84.6$ | 0.67$ | 0.8% | 85.74$ | 83.26$ | 83.56$ | 83.95$ | 106.1267$ | 42.0463$ | $2.050 mn | Buy | Sell |
![]() |
CMPS | Compass Pathways PLC | 12.2$ | 0.45$ | 3.92% | 12.33$ | 11.5105$ | 11.59$ | 11.5$ | 14.76$ | 2.25$ | $1.646 mn | Buy | Sell |
![]() |
CMPX | Compass Therapeutics, Inc. | 2.05$ | 0.08$ | 4.06% | 2.14$ | 1.985$ | 1.99$ | 1.97$ | 6.88$ | 1.61$ | $369 mn | Buy | Sell |
![]() |
CMRC | Commerce.com, Inc. | 2.71$ | -0.08$ | -2.85% | 2.88$ | 2.715$ | 2.8$ | 2.81$ | 5.545$ | 2.41$ | $224 mn | Buy | Sell |
![]() |
CMREpB | COSTAMARE Inc 7.625% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK | 26.2$ | 0.15$ | 0.58% | 26.2$ | 25.89$ | 25.89$ | 26.05$ | 27.1$ | 24.91$ | $51.631.004 | Buy | Sell |
![]() |
CMREpC | COSTAMARE Inc 8.50% SERIES C CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK $0.0001 PAR VALUE | 27.25$ | 0.25$ | 0.93% | 27.52$ | 26.92$ | 26.92$ | 27$ | 27.52$ | 25.51$ | $108 mn | Buy | Sell |
![]() |
CMS | CMS ENERGY CORPORATION | 73.31$ | -0.72$ | -0.97% | 74.27$ | 72.74$ | 73.55$ | 74.03$ | 80.36$ | 68.41$ | $22.647 mn | Buy | Sell |
![]() |
CMT | CORE MOLDING TECHNOLOGIES Inc | 23.31$ | -0.12$ | -0.51% | 24.428$ | 23.29$ | 23.61$ | 23.43$ | 28.69$ | 16.12$ | $207 mn | Buy | Sell |
![]() |
CMTG | Claros Mortgage Trust, Inc. | 2.5$ | -0.2$ | -7.14% | 2.855$ | 2.52$ | 2.78$ | 2.8$ | 3.99$ | 2.045$ | $351 mn | Buy | Sell |
![]() |
CMTL | COMTECH TELECOMMUNICATIONS | 2.55$ | -0.43$ | -14.38% | 2.998$ | 2.515$ | 2.99$ | 2.99$ | 6.21$ | 1.8$ | $76.401.649 | Buy | Sell |
![]() |
CNA | CNA FINANCIAL CORPORATION | 45.29$ | -0.24$ | -0.53% | 45.81$ | 44.94$ | 45.17$ | 45.53$ | 50.72$ | 41.53$ | $12.252 mn | Buy | Sell |
![]() |
CNC | CENTENE CORPORATION | 60.64$ | -0.75$ | -1.22% | 62.41$ | 59.9$ | 61.48$ | 61.39$ | 66.52$ | 25.075$ | $29.944 mn | Buy | Sell |
![]() |
CNDT | Conduent Inc | 1.5$ | 0$ | 0% | 1.505$ | 1.42$ | 1.43$ | 1.45$ | 2.98$ | 1.15$ | $233 mn | Buy | Sell |
![]() |
CNH | CNH Industrial NV | 10.28$ | -0.23$ | -2.19% | 10.785$ | 10.225$ | 10.53$ | 10.51$ | 14.27$ | 9$ | $12.747 mn | Buy | Sell |
![]() |
CNI | CANADIAN NATIONAL RAILWAY | 114.156028$ | -3.71$ | -3.15% | 117.94$ | 113.37$ | 117.29$ | 117.67$ | 122.48$ | 90.74$ | $69.258 mn | Buy | Sell |
![]() |
CNK | CINEMARK HOLDINGS Inc | 33.11$ | 0.09$ | 0.27% | 33.71$ | 32.835$ | 33.59$ | 33.02$ | 34.4$ | 21.6$ | $3.867 mn | Buy | Sell |
![]() |
CNL | Collective Mining Ltd. | 14.51773$ | -0.64$ | -4.26% | 15.93$ | 14.4$ | 15.35$ | 15.04$ | 21.97$ | 8.3006$ | $1.346 mn | Buy | Sell |
![]() |
CNM | Core & Main, Inc. | 46.43$ | -1.34$ | -2.81% | 48.775$ | 46.195$ | 47.45$ | 47.77$ | 67.18$ | 43.96$ | $8.691 mn | Buy | Sell |
![]() |
CNMD | CONMED CORP | 32.11$ | -2.46$ | -7.12% | 34.82$ | 31.84$ | 34.05$ | 34.57$ | 56.635$ | 31.84$ | $967 mn | Buy | Sell |
![]() |
CNNE | Cannae Holdings Inc | 13.79$ | -0.25$ | -1.78% | 14.26$ | 13.76$ | 14.04$ | 14.04$ | 21.96$ | 10.46$ | $606 mn | Buy | Sell |
![]() |
CNO | CNO FINANCIAL GROUP Inc | 51.23$ | 0.18$ | 0.35% | 51.675$ | 50.56$ | 50.82$ | 51.05$ | 51.675$ | 35.24$ | $4.782 mn | Buy | Sell |
![]() |
CNOB | ConnectOne Bancorp Inc | 32.2$ | -0.34$ | -1.04% | 33.1225$ | 31.52$ | 32.44$ | 32.54$ | 33.1225$ | 21.79$ | $1.619 mn | Buy | Sell |
![]() |
CNP | CENTERPOINT ENERGY Inc | 42.63$ | -0.72$ | -1.66% | 43.57$ | 42.385$ | 43.37$ | 43.35$ | 44.47$ | 35.46$ | $27.887 mn | Buy | Sell |
![]() |
CNQ | Canadian Natural Resources Limited | 42.59$ | -0.88$ | -2.03% | 43.65$ | 42.06$ | 43.32$ | 43.3$ | 51.34$ | 29.3$ | $88.644 mn | Buy | Sell |
![]() |
CNR | Core Natural Resources, Inc. | 86.6$ | 0.82$ | 0.96% | 88.5$ | 85.039$ | 85.5$ | 85.78$ | 114.8$ | 64.5695$ | $4.365 mn | Buy | Sell |
![]() |
CNRG | SPDR S&P Kensho Clean Power ETF | 109.25$ | -0.7035$ | -0.64% | 112.3$ | 108.8711$ | 109.82$ | 110.25$ | 125.76$ | 56$ | $244 mn | Buy | Sell |
![]() |
CNS | COHEN & STEERS Inc | 74.35$ | -2.18$ | -2.85% | 76.887883$ | 74.35$ | 75.77$ | 76.53$ | 78.805$ | 58.39$ | $3.822 mn | Buy | Sell |
![]() |
CNTB | Connect Biopharma Holdings | 2.08$ | 0.09$ | 4.52% | 2.19$ | 1.995$ | 2.02$ | 1.985$ | 3.82$ | 0.91$ | $131 mn | Buy | Sell |
![]() |
CNTN | Canton Strategic Holdings Inc | 3.53$ | 0.24$ | 7.27% | 3.64$ | 3.27$ | 3.27$ | 3.3$ | 5.265$ | 2.14$ | $246 mn | Buy | Sell |
![]() |
CNTX | Context Therapeutics | 0.608$ | -0.0503$ | -7.73% | 0.666617$ | 0.5818$ | 0.6659$ | 0.6503$ | 3.62$ | 0.56$ | $55.862.540 | Buy | Sell |
![]() |
CNTY | CENTURY CASINOS INC | 1.3216$ | -0.03$ | -2.16% | 1.455$ | 1.34$ | 1.4$ | 1.39$ | 2.85$ | 1.2315$ | $37.181.284 | Buy | Sell |
![]() |
CNVS | Cineverse Corp. | 2.95$ | -0.16$ | -5.23% | 3.25$ | 2.9$ | 3.07$ | 3.07$ | 7.39$ | 1.77$ | $62.819.855 | Buy | Sell |
![]() |
CNX | CNX Resources Corporation | 32.84$ | -0.56$ | -1.68% | 33.48$ | 32.04$ | 33.13$ | 33.4$ | 43.62$ | 27.72$ | $4.646 mn | Buy | Sell |
![]() |
CNXC | Concentrix Corporation | 25.1112$ | -1.2$ | -4.51% | 27.245$ | 24.99$ | 26.48$ | 26.62$ | 62.14$ | 22.05$ | $1.532 mn | Buy | Sell |
![]() |
CNXN | PC Connection Inc | 69.64$ | -1.09$ | -1.54% | 71.18$ | 68.935$ | 70.98$ | 70.8$ | 75$ | 54.965$ | $1.757 mn | Buy | Sell |
![]() |
CNXT | VanEck Vectors ChinaAMC SME-ChNext ETF | 58.5$ | -0.31$ | -0.53% | 59.64$ | 58.06$ | 59.26$ | 58.37$ | 59.64$ | 26.61$ | $132 mn | Buy | Sell |
![]() |
CNYA | iShares MSCI China A ETF | 37.53$ | -0.11$ | -0.29% | 37.89$ | 37.53$ | 37.82$ | 37.64$ | 38.74$ | 27.6$ | $240 mn | Buy | Sell |
![]() |
COCH | Envoy Medical, Inc. | 0.63$ | 0.006$ | 0.93% | 0.6649$ | 0.645$ | 0.645$ | 0.6484$ | 1.89$ | 0.3625$ | $48.435.099 | Buy | Sell |
![]() |
COCO | Vita Coco Co Inc | 83$ | -0.23$ | -0.27% | 84.185$ | 81.78$ | 83.6$ | 83.87$ | 85.39$ | 31.79$ | $4.740 mn | Buy | Sell |
![]() |
CODA | Coda Octopus Group Inc | 9.5$ | -0.07$ | -0.75% | 9.595$ | 9.1$ | 9.45$ | 9.31$ | 17.28$ | 7.01$ | $107 mn | Buy | Sell |
![]() |
CODI | Compass Diversified Holdings Shares of Beneficial Interest | 9.92$ | -0.22$ | -2.17% | 10.35$ | 9.92$ | 10.02$ | 10.14$ | 12.64$ | 4.58$ | $746 mn | Buy | Sell |
![]() |
COGT | Cogent Biosciences Inc | 33.67$ | 0.6$ | 1.81% | 34$ | 32.95$ | 33.515$ | 33.09$ | 43.73$ | 6.92$ | $5.753 mn | Buy | Sell |
![]() |
COHN | Cohen & Company Inc | 11.5$ | 0$ | 0% | 12.1992$ | 11.46$ | 11.46$ | 11.5$ | 32.6$ | 8.5$ | $28.872.533 | Buy | Sell |
![]() |
COHR | Coherent Corp | 384$ | -3.96$ | -1.03% | 393$ | 376.55$ | 387.02$ | 382.81$ | 440$ | 77.8393$ | $75.125 mn | Buy | Sell |
![]() |
COHU | COHU INC | 65$ | 3.04$ | 4.87% | 67.4$ | 63.26$ | 64.16$ | 62.44$ | 69.63$ | 17.71$ | $3.066 mn | Buy | Sell |
![]() |
COIN | Coinbase Global Inc | 165.49$ | -4.355$ | -2.57% | 174.1$ | 164.67$ | 166.54$ | 169.28$ | 444.645$ | 139.36$ | $36.809 mn | Buy | Sell |
![]() |
COIW | Roundhill ETF Trust COIN | 9.72$ | -0.29$ | -2.91% | 10.28$ | 9.65$ | 9.8$ | 9.97$ | 68.77$ | 8.688$ | $39.560.400 | Buy | Sell |
![]() |
COKE | COCA-COLA BOTTLING CO CONSOLIDATED | 183.64$ | -2.52$ | -1.35% | 186.19$ | 182.14$ | 185.13$ | 186.16$ | 218.73$ | 105.44$ | $10.379 mn | Buy | Sell |
![]() |
COLB | COLUMBIA BANKING SYSTEMS INC | 30.05$ | -0.83$ | -2.69% | 31.1$ | 29.77$ | 30.78$ | 30.88$ | 32.7$ | 21.91$ | $8.699 mn | Buy | Sell |
![]() |
COLD | Americold Realty Trust | 14.15$ | -0.47$ | -3.21% | 14.66$ | 14.075$ | 14.59$ | 14.62$ | 17.52$ | 10.1$ | $4.037 mn | Buy | Sell |
![]() |
COLL | Collegium Pharmaceutical Inc | 33.65$ | -0.97$ | -2.8% | 34.665$ | 31.6914$ | 33.27$ | 34.65$ | 50.7866$ | 29.11$ | $1.091 mn | Buy | Sell |
![]() |
COLM | COLUMBIA SPORTSWEAR CO | 63.98$ | -1.41$ | -2.16% | 66.28$ | 63.5875$ | 65.04$ | 65.39$ | 69.06$ | 47.47$ | $3.272 mn | Buy | Sell |
![]() |
COLO | Global X MSCI Colombia ETF | 44.01$ | 0.2$ | 0.46% | 44.5$ | 43.7$ | 44.07$ | 43.81$ | 44.9$ | 27.91$ | $208 mn | Buy | Sell |
![]() |
COMB | GraniteShares Bloomberg Comm | 24.82$ | -0.1595$ | -0.64% | 25.26$ | 24.795$ | 24.99$ | 24.985$ | 28.05$ | 20.23$ | $144 mn | Buy | Sell |
![]() |
COMP | Compass Inc. | 9.45$ | -0.02$ | -0.21% | 10.04$ | 9.335$ | 9.41$ | 9.42$ | 13.955$ | 5.87$ | $7.061 mn | Buy | Sell |
![]() |
COMT | iShares Commodities Select Str | 31.36$ | -0.19$ | -0.6% | 32.09$ | 31.36$ | 31.69$ | 31.595$ | 36.65$ | 24.24$ | $1.160 mn | Buy | Sell |
![]() |
CON | Concentra Group Holdings Parent, Inc. | 28.38$ | -0.08$ | -0.28% | 28.7$ | 28.18$ | 28.27$ | 28.46$ | 28.7$ | 18.545$ | $3.632 mn | Buy | Sell |
![]() |
CONI | GraniteShares 1x Short COIN | 51.3$ | 2.4812$ | 5.04% | 52$ | 46.52$ | 50.75$ | 49.338$ | 141.65$ | 28.4$ | $10.824.300 | Buy | Sell |
![]() |
CONL | GraniteShares 2x Long COIN Daily ETF | 5.55$ | -0.3$ | -5.15% | 6.14$ | 5.5$ | 5.63$ | 5.82$ | 72.3452$ | 4.48$ | $581 mn | Buy | Sell |
![]() |
CONY | Tidal ETF Trust II YieldMax | 21.8513$ | -0.42$ | -1.92% | 22.31$ | 21.46$ | 21.75$ | 21.92$ | 107$ | 19.75$ | $376 mn | Buy | Sell |
![]() |
COO | THE COOPER COMPANIES Inc | 65.05$ | -2.3$ | -3.41% | 67.22$ | 64.94$ | 66.18$ | 67.35$ | 89.83$ | 58.89$ | $12.687 mn | Buy | Sell |
![]() |
COPJ | Sprott Junior Copper Miners | 44.29$ | -1.42$ | -3.14% | 45.6699$ | 43.39$ | 45.18$ | 45.21$ | 53.945$ | 23.0185$ | $174 mn | Buy | Sell |
![]() |
COPX | Global X Copper Miners ETF | 87.5$ | -3.03$ | -3.37% | 90.8$ | 86.59$ | 89.33$ | 89.79$ | 99.99$ | 41.51$ | $8.099 mn | Buy | Sell |
![]() |
COR | Cencora Inc | 277.09$ | -4.37$ | -1.55% | 281.32$ | 275.385$ | 278$ | 281.46$ | 377.54$ | 244.82$ | $53.911 mn | Buy | Sell |