Trading instruments

Last updated: 17.06.2026 22:06:20

Ticker Title Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
CDRO Codere Online Luxembourg, S.A. 10$ 0.19$ 1.94% 10$ 9.81$ 9.88$ 9.8$ 10.2$ 5.18$ $455 mn Buy Sell
CDW CDW Corp/DE 126.7$ -3.39$ -2.61% 132.9$ 126.4$ 130.47$ 130.09$ 183.91$ 97.12$ $16.186 mn Buy Sell
CDZI CADIZ INC 4.02$ 0.24$ 6.35% 4.075$ 3.78$ 3.91$ 3.78$ 6.96$ 2.89$ $338 mn Buy Sell
CE CELANESE CORPORATION 51.23$ -0.7$ -1.35% 53.2$ 51.2$ 51.87$ 51.93$ 70.7$ 35.13$ $5.618 mn Buy Sell
CECO CECO Environmental Corp. 94.46$ 1.91$ 2.06% 94.97$ 90.825$ 93.33$ 92.63$ 101.2399$ 27.5$ $3.389 mn Buy Sell
CEE THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc 21.84$ 0.105$ 0.48% 21.94$ 21.559$ 21.8$ 21.735$ 21.975$ 14.25$ $142 mn Buy Sell
CEF Sprott Physical Gold & Silver 43.97$ -1.35$ -3% 45.81$ 43.53$ 45.1$ 45.04$ 61.38$ 29.69$ $8.087 mn Buy Sell
CEG Constellation Energy Corp 266.43$ - 272.22$ 264.71$ 267.37$ - - - $95.676 mn Buy Sell
CEIN Camber Energy Inc 0.0459$ -0.0101$ -18.04% - - - 0.056$ - - $0 Buy Sell
CELC Celcuity Inc 88.05$ 0.73$ 0.84% 88.85$ 85.5934$ 88.07$ 87.25$ 151.02$ 11.275$ $4.294 mn Buy Sell
CELH Celsius Holdings Inc 30.59$ 0.37$ 1.23% 31.665$ 29.325$ 30.01$ 30.01$ 66.74$ 27.47$ $7.820 mn Buy Sell
CELU Celularity Inc. 0.753$ 0.0597$ 8.1% 0.8722$ 0.712$ 0.7122$ 0.7494$ 4.35$ 0.667$ $21.796.309 Buy Sell
CEMB Ishares Emerging Markets Corporate Bond Etf 45.59$ -0.09$ -0.2% 45.79$ 45.59$ 45.69$ 45.68$ 46.5$ 44.8934$ $429 mn Buy Sell
CENT CENTRAL GARDEN AND PET CO 42.185$ -0.875$ -2.03% 43.11$ 41.52$ 42.75$ 43.06$ 43.68$ 28.77$ $407 mn Buy Sell
CENTA CENTRAL GARDEN & PET COMPANY 36.95$ -0.81$ -2.15% 37.76$ 36.34$ 37.1$ 37.8$ 38.76$ 25.97$ $1.520 mn Buy Sell
CENX CENTURY ALUMINUM CO 54.48$ 0.76$ 1.42% 56.67$ 53$ 53.01$ 53.57$ 70.43$ 16.59$ $5.392 mn Buy Sell
CEPT Cantor Equity Partners II, Inc. 11.8$ -0.11$ -0.92% 12.2$ 11.6$ 11.96$ 12$ 14.05$ 10.325$ $290 mn Buy Sell
CEPU Central Puerto S.A. 15.71$ -0.14$ -0.88% 16.23$ 15.71$ 15.85$ 15.85$ 18.5028$ 7.43$ $2.378 mn Buy Sell
CERS CERUS CORP 2.57$ 0.1$ 4.05% 2.705$ 2.41$ 2.46$ 2.47$ 3.15$ 1.15$ $515 mn Buy Sell
CERT Certara, Inc. 6.03$ -0.02$ -0.33% 6.245$ 5.945$ 6.04$ 6.04$ 13.88$ 4.45$ $938 mn Buy Sell
CET CENTRAL SECURITIES Corp 52.2$ -0.69$ -1.3% 53.335$ 52.01$ 52.69$ 52.89$ 54.65$ 46.75$ $1.542 mn Buy Sell
CETX Cemtrex Inc 4.1$ -0.08$ -1.91% 4.18$ 4.02$ 4.13$ 4.14$ 220.49999$ 3.45$ $45.599.519 Buy Sell
CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest 10.33$ 0.03$ 0.29% 10.44$ 10.3$ 10.34$ 10.3$ 10.83$ 9.35$ $72.656.830 Buy Sell
CEVA CEVA Inc 46.51$ -0.89$ -1.94% 47.49$ 44.71$ 46.5$ 45.8$ 51.2499$ 17.02$ $1.296 mn Buy Sell
CEW WISDOMTREE EMERGING CURRENCY STRATEGY FUND 19.59$ -0.087$ -0.45% 19.64$ 19.463$ 19.62$ 19.55$ 20.555$ 17.8$ $15.672.000 Buy Sell
CF CF INDUSTRIES HOLDING Inc 105.85$ 0.26$ 0.25% 108.79$ 104.65$ 105.45$ 105.59$ 141.96$ 75.415$ $16.262 mn Buy Sell
CFA VictoryShares US 500 Volatilit 96.97$ -1.3532$ -1.38% 98.5699$ 96.92$ 98.25$ 98.294405$ 98.915$ 85.355$ $533 mn Buy Sell
CFBK CF Bankshares Inc 29.87$ -0.6$ -1.97% 31.305$ 29.75$ 30.74$ 30.46$ 34.335$ 22.1$ $192 mn Buy Sell
CFFI C&F FINANCIAL CORP 76.155$ 0.655$ 0.87% 76.957$ 75.76$ 76.957$ 76.35$ 80.99$ 57.09$ $248 mn Buy Sell
CFFN CAPITOL FEDERAL FINANCIAL Inc 8.01$ -0.16$ -1.96% 8.22$ 7.945$ 8.14$ 8.18$ 8.324$ 5.71$ $1.015 mn Buy Sell
CFG CITIZENS FINANCIAL GROUP Inc 66.78$ -0.49$ -0.73% 68.3$ 66.42$ 67.27$ 67.27$ 68.79$ 40.41$ $28.240 mn Buy Sell
CFND C1 Fund Inc 3.44$ -0.01$ -0.29% 3.53$ 3.3501$ 3.37$ 3.45$ 9.78$ 2.852$ $0 Buy Sell
CFO VictoryShares US 500 Enhanced 78.51$ -1.1014$ -1.38% 79.85$ 78.51$ 79.64$ 79.68$ 80.214$ 69.1466$ $404 mn Buy Sell
CFR CULLEN/FROST BANKERS Inc 145.55$ -0.75$ -0.51% 147.31$ 143.62$ 145.64$ 146.3$ 148.97$ 119$ $9.140 mn Buy Sell
CG The Carlyle Group Inc 45.69$ -1.14$ -2.43% 47.555$ 45.56$ 46.23$ 46.835$ 69.848$ 41.5401$ $16.447 mn Buy Sell
CGAU Centerra Gold Inc 17.439716$ -0.24$ -1.36% 18.42$ 17.39$ 17.51$ 17.65$ 21.17$ 6.71$ $3.462 mn Buy Sell
CGC Canopy Growth Corp 0.9495$ -0.0143$ -1.49% 0.985$ 0.9403$ 0.9629$ 0.9562$ 2.38$ 0.8435$ $408 mn Buy Sell
CGDV Capital Group Dividend Value ETF 48.5$ - 49.249$ 48.345$ 49.06$ - - - $35.449 mn Buy Sell
CGEH Capstone Green Energy Holdings 1.06$ 0.08$ 8.16% - - - 0.98$ - - $0 Buy Sell
CGEM Cullinan Management, Inc. 14.6$ 0.89$ 6.57% 15.25$ 13.63$ 13.64$ 13.55$ 16.74$ 5.68$ $897 mn Buy Sell
CGEN Compugen Ltd 1.99$ -0.04$ -1.97% 2.0683$ 1.98$ 2.01$ 2.03$ 3.235$ 1.295$ $186 mn Buy Sell
CGNT Cognyte Software Ltd. 8.55$ -0.28$ -3.22% 8.71$ 8.37$ 8.61$ 8.69$ 12.31$ 6.29$ $625 mn Buy Sell
CGNX COGNEX CORP 64.6475$ -0.64$ -0.98% 67.43$ 64.6$ 66.1$ 65.43$ 71.9$ 29.22$ $10.759 mn Buy Sell
CGO Calamos Global Total Return Fu 13.6$ -0.01$ -0.07% 13.8$ 13.48$ 13.62$ 13.66$ 14.2$ 10.71$ $134 mn Buy Sell
CGON CG Oncology, Inc. 60.43$ 0.15$ 0.25% 62.42$ 60.16$ 60.7$ 60.28$ 75.5$ 23.65$ $5.330 mn Buy Sell
CGTX Cognition Therapeutics Inc. 1.405$ 0.16$ 12.7% 1.475$ 1.25$ 1.29$ 1.26$ 3.83$ 0.25$ $126 mn Buy Sell
CGV Two Roads Shared Trust 16.02$ -0.1008$ -0.63% 16.25$ 16.0144$ 16.2399$ 16.11$ 17.055$ 13.5$ $133 mn Buy Sell
CGW Invesco S&P Global Water Index ETF 62.78$ -0.92$ -1.44% 64.085$ 62.78$ 63.78$ 63.7$ 68.92$ 60.45$ $1.002 mn Buy Sell
CHA Chagee Holdings Limited 11.52$ 0$ 0% 11.855$ 11.365$ 11.5$ 11.56$ 29.1$ 8.98$ $1.446 mn Buy Sell
CHAT Roundhill Generative AI&Tech 97.8$ 1.19$ 1.24% 100.075$ 96.8$ 98.01$ 95.68$ 104.21$ 45.079$ $2.122 mn Buy Sell
CHAU Direxion Daily CSI 300 China A Share Bull 2X ETF 24.24$ -0.02$ -0.08% 24.72$ 24.15$ 24.58$ 24.26$ 25.81$ 14.04$ $110 mn Buy Sell
CHCI Comstock Holding Cos Inc 14.67$ -0.37$ -2.46% 15.7$ 14.56$ 14.78$ 15.135$ 19.7168$ 9.7261$ $147 mn Buy Sell
CHCO CITY HOLDING CO 126.61$ -1.52$ -1.19% 129.29$ 125.57$ 127.88$ 128.23$ 133.59$ 113.21$ $1.787 mn Buy Sell
CHCT Community Healthcare Trust Incorporated 17.44$ -0.26$ -1.47% 17.8$ 17.275$ 17.8$ 17.7$ 18.29$ 13.23$ $498 mn Buy Sell
CHD CHURCH & DWIGHT CO. Inc 97.41$ -1.01$ -1.03% 98.74$ 96.39$ 98.01$ 98.42$ 106.04$ 81.33$ $23.081 mn Buy Sell
CHDN CHURCHILL DOWNS INC 87.76$ -2.1$ -2.34% 90.98$ 87.17$ 89.18$ 89.86$ 118.455$ 80.24$ $6.117 mn Buy Sell
CHE CHEMED CORPORATION 436.03$ 2.16$ 0.5% 437.39$ 424.005$ 429.63$ 433.87$ 562.765$ 365.205$ $5.788 mn Buy Sell
CHEF THE CHEF'S WAREHOUSE INC 92.37$ -0.77$ -0.83% 94.5$ 89.91$ 93.09$ 93.18$ 95.16$ 53.2$ $3.767 mn Buy Sell
CHGG Chegg Inc 1.05$ -0.13$ -11.21% 1.18$ 1.02$ 1.17$ 1.16$ 1.9$ 0.45$ $118 mn Buy Sell
CHH CHOICE HOTELS INTNL. 113.79$ -2.28$ -1.96% 117.62$ 113.395$ 114.84$ 116.07$ 136.45$ 84.035$ $5.177 mn Buy Sell
CHI Calamos Convertible Opportunities and Income Fund 12.95$ -0.05$ -0.38% 13.12$ 12.88$ 13.01$ 13.0188$ 13.12$ 10$ $1.008 mn Buy Sell
CHIQ Global X China Consumer ETF 16.99$ -0.51$ -2.91% 17.4$ 16.98$ 17.22$ 17.5$ 24.67$ 16.98$ $121 mn Buy Sell
CHKP CHECK POINT SOFTWARE TECHNOLOGIES Ltd 123.5$ -0.07$ -0.06% 122.88$ 119.3$ 121.11$ 121.96$ 232.07$ 112.23$ $13.041 mn Buy Sell
CHKR CHESAPEAKE GRANITE WASH TRUST 0.4703$ 0.0203$ 4.51% - - - 0.45$ - - $21.986.525 Buy Sell
CHMG CHEMUNG FINANCIAL CORP 70.25$ -1.01$ -1.42% 71.9$ 69.35$ 70.97$ 71.36$ 73.84$ 43.2$ $339 mn Buy Sell
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2.3544$ -0.02$ -0.84% 2.43$ 2.35$ 2.41$ 2.38$ 3.04$ 2.17$ $86.499.568 Buy Sell
CHPT ChargePoint Holdings Inc 7.69$ 0.49$ 6.81% 7.89$ 7.2$ 7.2$ 7.2$ 16.198$ 4.44$ $199 mn Buy Sell
CHPY YieldMax Semiconductor Portfolio 84.08$ 0.43$ 0.52% 85.7281$ 83.06$ 84.69$ 82.87$ 87.1199$ 50.85$ $1.083 mn Buy Sell
CHRD Chord Energy Corp 126.97$ 0.26$ 0.21% 128.66$ 125.9$ 126.08$ 126.74$ 151.945$ 84.245$ $7.148 mn Buy Sell
CHRS Coherus Biosciences Inc 1.39$ 0.01$ 0.72% 1.42$ 1.36$ 1.38$ 1.37$ 2.6158$ 0.71$ $214 mn Buy Sell
CHRW C.H. ROBINSON WORLDWIDE Inc 185.2$ -4.2$ -2.22% 189.395$ 184.5$ 188.7$ 189.42$ 203.34$ 92.36$ $21.830 mn Buy Sell
CHSCL CHS INC CLASS B CumULATIVE 25.5$ 0.04$ 0.16% 25.68$ 25.5$ 25.64$ 25.54$ 26.03$ 25.15$ $528 mn Buy Sell
CHSCM CHS INC CLASS B RESET RATE CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 3 24.6973$ 0.06$ 0.24% 24.75$ 24.6564$ 24.75$ 24.6643$ 25.4$ 23.72$ $487 mn Buy Sell
CHSCN CHS INC PREFERRED CLASS B SERIES 2 RESET RATE 25.02$ 0.1$ 0.4% 25.21$ 24.9501$ 25.09$ 24.97$ 25.78$ 24.35$ $420 mn Buy Sell
CHSCO CHS Inc 26$ 0.14$ 0.54% 26.04$ 25.83$ 26.02$ 25.92$ 27.16$ 25.72$ $558 mn Buy Sell
CHSCP CHSINC 8 PERP 27.51$ -0.04$ -0.15% 27.683$ 27.5001$ 27.53$ 27.5232$ 30.57$ 27.17$ $338 mn Buy Sell
CHT Chunghwa Telecom Co Ltd 45.52$ -0.75$ -1.62% 46.17$ 45.46$ 46.17$ 46.27$ 47.03$ 39.28$ $35.312 mn Buy Sell
CHTR Charter Communications Inc 132.54$ -9.78$ -6.9% 141.715$ 131.28$ 141.21$ 141.79$ 422.29$ 126.7$ $16.300 mn Buy Sell
CHW Calamos Global Dynamic Income Fund 8.775$ -0.14$ -1.57% 8.98$ 8.76$ 8.89$ 8.92$ 9.16$ 6.75$ $560 mn Buy Sell
CHWY Chewy Inc 17.9838$ -1.1$ -5.83% 19.29$ 17.77$ 18.82$ 18.87$ 43.84$ 17.77$ $4.189 mn Buy Sell
CHY Calamos Convertible and High Income Fund 13.21$ -0.06$ -0.45% 13.3735$ 13.18$ 13.23$ 13.29$ 13.4548$ 10.41$ $1.048 mn Buy Sell
CHYM Chime Financial, Inc. 16.74$ -0.45$ -2.64% 17.9$ 16.56$ 17.07$ 17.04$ 38.67$ 15.88$ $5.840 mn Buy Sell
CI CIGNA CORPORATION 285.09$ -6.79$ -2.33% 291.145$ 284.11$ 290.13$ 291.88$ 338.8899$ 239.51$ $75.416 mn Buy Sell
CIA CITIZENS Inc 5.68$ 0.06$ 1.07% 5.74$ 5.52$ 5.69$ 5.62$ 6.404$ 3.245$ $282 mn Buy Sell
CIB Grupo Cibest SA 80.3$ 0.69$ 0.87% 81.21$ 79.5$ 79.81$ 79.25$ 86.31$ 42.08$ $8.832 mn Buy Sell
CIBR First Trust NASDAQ Cybersecurity ETF 84.5$ -0.85$ -1% 85.72$ 83.85$ 85.08$ 85.07$ 94.395$ 60.07$ $12.878 mn Buy Sell
CIEN CIENA CORPORATION 437.97$ 6.42$ 1.49% 449$ 424.3339$ 433$ 430.3$ 637.51$ 73.23$ $61.996 mn Buy Sell
CIF MFS Intermediate High Income Fund 1.61$ -0.01$ -0.62% 1.625$ 1.61$ 1.625$ 1.62$ 1.82$ 1.57$ $28.822.197 Buy Sell
CIFR Cipher Mining Inc 26.7$ 0.14$ 0.53% 28.17$ 26.122$ 26.23$ 26.21$ 28.62$ 3.29$ $10.922 mn Buy Sell
CIG Comp En De Mn Cemig ADS American Depositary Shares 2.06$ -0.03$ -1.44% 2.12$ 2.05$ 2.1$ 2.09$ 2.76$ 1.79$ $3.925 mn Buy Sell
CII BLACKROCK ENHANCED CAPTIAL AND Income FUND Inc 24.24$ -0.64$ -2.57% 24.85$ 24.24$ 24.85$ 24.88$ 26.1699$ 20.27$ $1.059 mn Buy Sell
CIK CREDIT SUISSE ASSET MANAGEMENT Income FUND Inc 2.48$ -0.02$ -0.8% 2.5$ 2.48$ 2.5$ 2.5$ 3.04$ 2.44$ $136 mn Buy Sell
CIM Chimera Investment Corp 13.5$ -0.27$ -1.99% 13.63$ 13.16$ 13.52$ 13.54$ 14.88$ 11.67$ $1.129 mn Buy Sell
CINF CINCINNATI FINANCIAL CORP 171.47$ -0.32$ -0.19% 173.53$ 170.17$ 170.17$ 171.79$ 174.27$ 143.37$ $26.524 mn Buy Sell
CINT CI&T Inc/United States 3.93$ -0.13$ -3.2% 4.07$ 3.9$ 4.04$ 4.06$ 6.11$ 3.16$ $93.545.145 Buy Sell
CIVB Civista Bancshares Inc 26.52$ -0.39$ -1.45% 27.145$ 26.27$ 26.84$ 26.91$ 27.48$ 18.945$ $551 mn Buy Sell
CIX COMP X INTERNATIONAL Inc 25.55$ -0.3$ -1.16% 25.7999$ 25.39$ 25.415$ 25.85$ 32.3$ 20.29$ $315 mn Buy Sell
CIZN CITIZENS HOLDING CO. 9.35$ 0$ 0% - - - 9.35$ - - $52.513.695 Buy Sell
CLB Core Laboratories Inc 11.43$ -0.76$ -6.23% 12.255$ 11.38$ 12.19$ 12.19$ 20.36$ 9.72$ $527 mn Buy Sell
CLBK Columbia Financial Inc 19.84$ -0.41$ -2.02% 20.52$ 19.77$ 20.25$ 20.26$ 21.195$ 13.66$ $2.065 mn Buy Sell
CLBT Cellebrite DI Ltd 12.47$ -0.34$ -2.65% 12.99$ 12.42$ 12.78$ 12.825$ 19.98$ 11.02$ $3.111 mn Buy Sell
CLDT CHATHAM LODGING TRUST 12.8$ -0.24$ -1.84% 13.1773$ 12.79$ 13.04$ 13.04$ 13.1773$ 6.08$ $598 mn Buy Sell
CLDX CELLDEX THERAPEUTICS INC 32.87$ 0.61$ 1.89% 33.555$ 32.2901$ 32.58$ 32.36$ 35.79$ 19.52$ $2.580 mn Buy Sell
CLF Cleveland-Cliffs Inc. 12.75$ -0.59$ -4.45% 13.435$ 12.66$ 13.2$ 13.27$ 16.7$ 6.72$ $7.273 mn Buy Sell
CLFD CLEARFIELD Inc 38.7291$ -0.65$ -1.64% 40.37$ 38.6$ 39.97$ 39.51$ 52.73$ 23.76$ $526 mn Buy Sell
CLH Clean Harbors Inc 287.25$ -3.37$ -1.16% 292.93$ 286.33$ 288.94$ 290.62$ 316.98$ 201.34$ $15.180 mn Buy Sell
CLIX ProShares Long Online/Short Stores 55.9214$ -0.5906$ -1.06% 55.3308$ 55.3308$ 55.685$ 55.685$ 62.41$ 50.16$ $6.990.175 Buy Sell
CLLS Cellectis S.A. - American Depositary Shares 3.1$ 0.03$ 0.98% 3.145$ 3.08$ 3.135$ 3.07$ 5.4796$ 1.35$ $223 mn Buy Sell
CLM Cornerstone Strategic Value Fund, Inc. New 7.42$ 0$ 0% 7.47$ 7.41$ 7.42$ 7.42$ 8.53$ 6.92$ $1.875 mn Buy Sell
CLMT Calumet, Inc. 33.15$ 0.46$ 1.41% 33.96$ 32.63$ 33.27$ 32.71$ 38.75$ 12.935$ $2.889 mn Buy Sell
CLNE CLEAN ENERGY FUELS Corp 1.91$ -0.01$ -0.53% 1.93$ 1.87$ 1.88$ 1.89$ 3.11$ 1.75$ $421 mn Buy Sell
CLNN Clene Inc 5.71$ 0.08$ 1.37% 6.14$ 5.7$ 5.74$ 5.85$ 13.5$ 3.25$ $72.964.133 Buy Sell
CLOU Cloud Computing ETF 21.99$ -0.66$ -2.92% 22.776774$ 21.95$ 22.58$ 22.64$ 26.4399$ 17.52$ $234 mn Buy Sell
CLOV Clover Health Investments Corp 4.79$ -0.14$ -2.83% 4.92$ 4.72$ 4.89$ 4.945$ 5.18$ 1.58$ $2.064 mn Buy Sell
CLPR Clipper Realty Inc 3.14$ 0.09$ 2.95% 3.24$ 3.0272$ 3.05$ 3.05$ 4.61$ 2.83$ $50.734.757 Buy Sell
CLS Celestica Inc 383.9$ -1.64$ -0.43% 392.47$ 377.45$ 389.23$ 382.01$ 474.025$ 130.68$ $44.138 mn Buy Sell
CLSK CleanSpark Inc 16.965$ -0.48$ -2.78% 18.01$ 16.74$ 17.2$ 17.255$ 23.61$ 8$ $4.353 mn Buy Sell
CLST Catalyst Bancorp Inc 16.21$ 0.13$ 0.81% 16.255$ 16.2$ 16.2$ 16.07$ 18.16$ 12.02$ $65.681.234 Buy Sell
CLSX Tradr 2X Long CLSK Daily ETF 28.41$ -1.67$ -5.64% 32.11$ 27.92$ 29.24$ 29.59$ 118.09$ 7.4609$ $31.251.000 Buy Sell
CLVT CLARIVATE PLC 2.1056$ -0.07$ -3.29% 2.21$ 2.04$ 2.1$ 2.13$ 4.77$ 1.65$ $1.346 mn Buy Sell
CLW Clearwater Paper Corp 16.7$ - 17.635$ 16.535$ 17.39$ - - - $269 mn Buy Sell
CLX CLOROX COMPANY 94.97$ -2.54$ -2.6% 98.34$ 94.44$ 97.16$ 97.51$ 132.03$ 84.7$ $11.484 mn Buy Sell
CLYM Climb Bio, Inc. 11.34$ 0.63$ 5.88% 11.8$ 10.81$ 10.82$ 10.71$ 12.48$ 1.16$ $649 mn Buy Sell
CM Canadian Imperial Bank 112.87$ -1.31$ -1.15% 114.58$ 112.275$ 114.3$ 114.18$ 117.05$ 68.41$ $103 bn Buy Sell
CMBS iShares CMBS ETF 48.5$ -0.2335$ -0.48% 48.74$ 48.47$ 48.7$ 48.75$ 50.0899$ 48.09$ $475 mn Buy Sell
CMBT CMB.TECH NV 14.71$ -0.37$ -2.45% 15.12$ 14.68$ 15.12$ 15.08$ 17.72$ 7.78$ $4.648 mn Buy Sell
CMC COMMERCIAL METALS COMPANY 73.22$ -3.47$ -4.52% 76.7$ 73$ 76.44$ 76.69$ 84.87$ 47.06$ $8.119 mn Buy Sell
CMCL Caledonia Mining Corp PLC 20.52$ -0.89$ -4.16% 21.8$ 20.43$ 21.09$ 21.41$ 38.75$ 18.4$ $396 mn Buy Sell
CMCO COLUMBUS MCKINNON CORP/NY 13.98$ 0.06$ 0.43% 14.61$ 13.78$ 13.92$ 13.92$ 24.4$ 11.99$ $403 mn Buy Sell
CMDB Costamare Bulkers Holdings 16.64$ -0.52$ -3.03% 17.15$ 16.305$ 17$ 17.16$ 19.925$ 8.46$ $402 mn Buy Sell
CMDY iShares Bloomberg Roll Select 57.03$ -0.32$ -0.56% 57.9$ 56.975$ 57.54$ 57.35$ 63.7572$ 47.635$ $545 mn Buy Sell
CME CME Group 252.8626$ -9.06$ -3.46% 254.96$ 246$ 252.175$ 261.61$ 329.16$ 244.56$ $91.626 mn Buy Sell
CMF iShares California Muni Bond E 57.33$ -0.07$ -0.12% 57.455$ 57.3245$ 57.42$ 57.4$ 58.44$ 55.13$ $4.475 mn Buy Sell
CMG CHIPOTLE MEXICAN GRILL Inc 31.87$ -0.75$ -2.3% 32.51$ 31.63$ 32.12$ 32.61$ 58.42$ 28.035$ $40.881 mn Buy Sell
CMI CumMINS Inc 723$ 17.81$ 2.54% 733.481$ 710.69$ 714.92$ 699.97$ 733.481$ 307.905$ $99.766 mn Buy Sell
CMLSQ Cumulus Media Inc. 0.004416$ 0$ 0% 0.004416$ 0.00321$ 0.00321$ 0.004416$ 0.0093$ 0.0003$ $0 Buy Sell
CMP COMPASS MINERALS INTERNATIONAL Inc 31.09$ 0.01$ 0.03% 32.105$ 30.89$ 31.08$ 31.08$ 34.5$ 16.395$ $1.304 mn Buy Sell
CMPR Cimpress PLC 84.6$ 0.67$ 0.8% 85.74$ 83.26$ 83.56$ 83.95$ 106.1267$ 42.0463$ $2.050 mn Buy Sell
CMPS Compass Pathways PLC 12.2$ 0.45$ 3.92% 12.33$ 11.5105$ 11.59$ 11.5$ 14.76$ 2.25$ $1.646 mn Buy Sell
CMPX Compass Therapeutics, Inc. 2.05$ 0.08$ 4.06% 2.14$ 1.985$ 1.99$ 1.97$ 6.88$ 1.61$ $369 mn Buy Sell
CMRC Commerce.com, Inc. 2.71$ -0.08$ -2.85% 2.88$ 2.715$ 2.8$ 2.81$ 5.545$ 2.41$ $224 mn Buy Sell
CMREpB COSTAMARE Inc 7.625% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK 26.2$ 0.15$ 0.58% 26.2$ 25.89$ 25.89$ 26.05$ 27.1$ 24.91$ $51.631.004 Buy Sell
CMREpC COSTAMARE Inc 8.50% SERIES C CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK $0.0001 PAR VALUE 27.25$ 0.25$ 0.93% 27.52$ 26.92$ 26.92$ 27$ 27.52$ 25.51$ $108 mn Buy Sell
CMS CMS ENERGY CORPORATION 73.31$ -0.72$ -0.97% 74.27$ 72.74$ 73.55$ 74.03$ 80.36$ 68.41$ $22.647 mn Buy Sell
CMT CORE MOLDING TECHNOLOGIES Inc 23.31$ -0.12$ -0.51% 24.428$ 23.29$ 23.61$ 23.43$ 28.69$ 16.12$ $207 mn Buy Sell
CMTG Claros Mortgage Trust, Inc. 2.5$ -0.2$ -7.14% 2.855$ 2.52$ 2.78$ 2.8$ 3.99$ 2.045$ $351 mn Buy Sell
CMTL COMTECH TELECOMMUNICATIONS 2.55$ -0.43$ -14.38% 2.998$ 2.515$ 2.99$ 2.99$ 6.21$ 1.8$ $76.401.649 Buy Sell
CNA CNA FINANCIAL CORPORATION 45.29$ -0.24$ -0.53% 45.81$ 44.94$ 45.17$ 45.53$ 50.72$ 41.53$ $12.252 mn Buy Sell
CNC CENTENE CORPORATION 60.64$ -0.75$ -1.22% 62.41$ 59.9$ 61.48$ 61.39$ 66.52$ 25.075$ $29.944 mn Buy Sell
CNDT Conduent Inc 1.5$ 0$ 0% 1.505$ 1.42$ 1.43$ 1.45$ 2.98$ 1.15$ $233 mn Buy Sell
CNH CNH Industrial NV 10.28$ -0.23$ -2.19% 10.785$ 10.225$ 10.53$ 10.51$ 14.27$ 9$ $12.747 mn Buy Sell
CNI CANADIAN NATIONAL RAILWAY 114.156028$ -3.71$ -3.15% 117.94$ 113.37$ 117.29$ 117.67$ 122.48$ 90.74$ $69.258 mn Buy Sell
CNK CINEMARK HOLDINGS Inc 33.11$ 0.09$ 0.27% 33.71$ 32.835$ 33.59$ 33.02$ 34.4$ 21.6$ $3.867 mn Buy Sell
CNL Collective Mining Ltd. 14.51773$ -0.64$ -4.26% 15.93$ 14.4$ 15.35$ 15.04$ 21.97$ 8.3006$ $1.346 mn Buy Sell
CNM Core & Main, Inc. 46.43$ -1.34$ -2.81% 48.775$ 46.195$ 47.45$ 47.77$ 67.18$ 43.96$ $8.691 mn Buy Sell
CNMD CONMED CORP 32.11$ -2.46$ -7.12% 34.82$ 31.84$ 34.05$ 34.57$ 56.635$ 31.84$ $967 mn Buy Sell
CNNE Cannae Holdings Inc 13.79$ -0.25$ -1.78% 14.26$ 13.76$ 14.04$ 14.04$ 21.96$ 10.46$ $606 mn Buy Sell
CNO CNO FINANCIAL GROUP Inc 51.23$ 0.18$ 0.35% 51.675$ 50.56$ 50.82$ 51.05$ 51.675$ 35.24$ $4.782 mn Buy Sell
CNOB ConnectOne Bancorp Inc 32.2$ -0.34$ -1.04% 33.1225$ 31.52$ 32.44$ 32.54$ 33.1225$ 21.79$ $1.619 mn Buy Sell
CNP CENTERPOINT ENERGY Inc 42.63$ -0.72$ -1.66% 43.57$ 42.385$ 43.37$ 43.35$ 44.47$ 35.46$ $27.887 mn Buy Sell
CNQ Canadian Natural Resources Limited 42.59$ -0.88$ -2.03% 43.65$ 42.06$ 43.32$ 43.3$ 51.34$ 29.3$ $88.644 mn Buy Sell
CNR Core Natural Resources, Inc. 86.6$ 0.82$ 0.96% 88.5$ 85.039$ 85.5$ 85.78$ 114.8$ 64.5695$ $4.365 mn Buy Sell
CNRG SPDR S&P Kensho Clean Power ETF 109.25$ -0.7035$ -0.64% 112.3$ 108.8711$ 109.82$ 110.25$ 125.76$ 56$ $244 mn Buy Sell
CNS COHEN & STEERS Inc 74.35$ -2.18$ -2.85% 76.887883$ 74.35$ 75.77$ 76.53$ 78.805$ 58.39$ $3.822 mn Buy Sell
CNTB Connect Biopharma Holdings 2.08$ 0.09$ 4.52% 2.19$ 1.995$ 2.02$ 1.985$ 3.82$ 0.91$ $131 mn Buy Sell
CNTN Canton Strategic Holdings Inc 3.53$ 0.24$ 7.27% 3.64$ 3.27$ 3.27$ 3.3$ 5.265$ 2.14$ $246 mn Buy Sell
CNTX Context Therapeutics 0.608$ -0.0503$ -7.73% 0.666617$ 0.5818$ 0.6659$ 0.6503$ 3.62$ 0.56$ $55.862.540 Buy Sell
CNTY CENTURY CASINOS INC 1.3216$ -0.03$ -2.16% 1.455$ 1.34$ 1.4$ 1.39$ 2.85$ 1.2315$ $37.181.284 Buy Sell
CNVS Cineverse Corp. 2.95$ -0.16$ -5.23% 3.25$ 2.9$ 3.07$ 3.07$ 7.39$ 1.77$ $62.819.855 Buy Sell
CNX CNX Resources Corporation 32.84$ -0.56$ -1.68% 33.48$ 32.04$ 33.13$ 33.4$ 43.62$ 27.72$ $4.646 mn Buy Sell
CNXC Concentrix Corporation 25.1112$ -1.2$ -4.51% 27.245$ 24.99$ 26.48$ 26.62$ 62.14$ 22.05$ $1.532 mn Buy Sell
CNXN PC Connection Inc 69.64$ -1.09$ -1.54% 71.18$ 68.935$ 70.98$ 70.8$ 75$ 54.965$ $1.757 mn Buy Sell
CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 58.5$ -0.31$ -0.53% 59.64$ 58.06$ 59.26$ 58.37$ 59.64$ 26.61$ $132 mn Buy Sell
CNYA iShares MSCI China A ETF 37.53$ -0.11$ -0.29% 37.89$ 37.53$ 37.82$ 37.64$ 38.74$ 27.6$ $240 mn Buy Sell
COCH Envoy Medical, Inc. 0.63$ 0.006$ 0.93% 0.6649$ 0.645$ 0.645$ 0.6484$ 1.89$ 0.3625$ $48.435.099 Buy Sell
COCO Vita Coco Co Inc 83$ -0.23$ -0.27% 84.185$ 81.78$ 83.6$ 83.87$ 85.39$ 31.79$ $4.740 mn Buy Sell
CODA Coda Octopus Group Inc 9.5$ -0.07$ -0.75% 9.595$ 9.1$ 9.45$ 9.31$ 17.28$ 7.01$ $107 mn Buy Sell
CODI Compass Diversified Holdings Shares of Beneficial Interest 9.92$ -0.22$ -2.17% 10.35$ 9.92$ 10.02$ 10.14$ 12.64$ 4.58$ $746 mn Buy Sell
COGT Cogent Biosciences Inc 33.67$ 0.6$ 1.81% 34$ 32.95$ 33.515$ 33.09$ 43.73$ 6.92$ $5.753 mn Buy Sell
COHN Cohen & Company Inc 11.5$ 0$ 0% 12.1992$ 11.46$ 11.46$ 11.5$ 32.6$ 8.5$ $28.872.533 Buy Sell
COHR Coherent Corp 384$ -3.96$ -1.03% 393$ 376.55$ 387.02$ 382.81$ 440$ 77.8393$ $75.125 mn Buy Sell
COHU COHU INC 65$ 3.04$ 4.87% 67.4$ 63.26$ 64.16$ 62.44$ 69.63$ 17.71$ $3.066 mn Buy Sell
COIN Coinbase Global Inc 165.49$ -4.355$ -2.57% 174.1$ 164.67$ 166.54$ 169.28$ 444.645$ 139.36$ $36.809 mn Buy Sell
COIW Roundhill ETF Trust COIN 9.72$ -0.29$ -2.91% 10.28$ 9.65$ 9.8$ 9.97$ 68.77$ 8.688$ $39.560.400 Buy Sell
COKE COCA-COLA BOTTLING CO CONSOLIDATED 183.64$ -2.52$ -1.35% 186.19$ 182.14$ 185.13$ 186.16$ 218.73$ 105.44$ $10.379 mn Buy Sell
COLB COLUMBIA BANKING SYSTEMS INC 30.05$ -0.83$ -2.69% 31.1$ 29.77$ 30.78$ 30.88$ 32.7$ 21.91$ $8.699 mn Buy Sell
COLD Americold Realty Trust 14.15$ -0.47$ -3.21% 14.66$ 14.075$ 14.59$ 14.62$ 17.52$ 10.1$ $4.037 mn Buy Sell
COLL Collegium Pharmaceutical Inc 33.65$ -0.97$ -2.8% 34.665$ 31.6914$ 33.27$ 34.65$ 50.7866$ 29.11$ $1.091 mn Buy Sell
COLM COLUMBIA SPORTSWEAR CO 63.98$ -1.41$ -2.16% 66.28$ 63.5875$ 65.04$ 65.39$ 69.06$ 47.47$ $3.272 mn Buy Sell
COLO Global X MSCI Colombia ETF 44.01$ 0.2$ 0.46% 44.5$ 43.7$ 44.07$ 43.81$ 44.9$ 27.91$ $208 mn Buy Sell
COMB GraniteShares Bloomberg Comm 24.82$ -0.1595$ -0.64% 25.26$ 24.795$ 24.99$ 24.985$ 28.05$ 20.23$ $144 mn Buy Sell
COMP Compass Inc. 9.45$ -0.02$ -0.21% 10.04$ 9.335$ 9.41$ 9.42$ 13.955$ 5.87$ $7.061 mn Buy Sell
COMT iShares Commodities Select Str 31.36$ -0.19$ -0.6% 32.09$ 31.36$ 31.69$ 31.595$ 36.65$ 24.24$ $1.160 mn Buy Sell
CON Concentra Group Holdings Parent, Inc. 28.38$ -0.08$ -0.28% 28.7$ 28.18$ 28.27$ 28.46$ 28.7$ 18.545$ $3.632 mn Buy Sell
CONI GraniteShares 1x Short COIN 51.3$ 2.4812$ 5.04% 52$ 46.52$ 50.75$ 49.338$ 141.65$ 28.4$ $10.824.300 Buy Sell
CONL GraniteShares 2x Long COIN Daily ETF 5.55$ -0.3$ -5.15% 6.14$ 5.5$ 5.63$ 5.82$ 72.3452$ 4.48$ $581 mn Buy Sell
CONY Tidal ETF Trust II YieldMax 21.8513$ -0.42$ -1.92% 22.31$ 21.46$ 21.75$ 21.92$ 107$ 19.75$ $376 mn Buy Sell
COO THE COOPER COMPANIES Inc 65.05$ -2.3$ -3.41% 67.22$ 64.94$ 66.18$ 67.35$ 89.83$ 58.89$ $12.687 mn Buy Sell
COPJ Sprott Junior Copper Miners 44.29$ -1.42$ -3.14% 45.6699$ 43.39$ 45.18$ 45.21$ 53.945$ 23.0185$ $174 mn Buy Sell
COPX Global X Copper Miners ETF 87.5$ -3.03$ -3.37% 90.8$ 86.59$ 89.33$ 89.79$ 99.99$ 41.51$ $8.099 mn Buy Sell
COR Cencora Inc 277.09$ -4.37$ -1.55% 281.32$ 275.385$ 278$ 281.46$ 377.54$ 244.82$ $53.911 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.

News

No news for selected year

; ;