Last updated: 26/04/2024 18:42:08
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 170.65$ | 0.71$ | 0.42% | 171.34$ | 169.54$ | 169.88$ | 169.94$ | 199.62$ | 164.075$ | $2,635 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 161.13$ | -6.15$ | -3.68% | 167.46$ | 160.36$ | 167.09$ | 167.28$ | 182.89$ | 130.9601$ | $285 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 107.34$ | 0.45$ | 0.42% | 107.51$ | 106.39$ | 106.51$ | 106.89$ | 121.64$ | 89.674$ | $186 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 308.12$ | -0.79$ | -0.26% | 309.49$ | 307.27$ | 309.41$ | 308.91$ | 387.51$ | 261.68$ | $207 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 168.34$ | -3.98$ | -2.31% | 170.915$ | 168.03$ | 170.75$ | 172.32$ | 176.93$ | 100.573$ | $44,285 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 269.63$ | 0.11$ | 0.04% | 271.68$ | 265.72$ | 265.72$ | 269.52$ | 329.72$ | 211.71$ | $145 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 178.73$ | 5$ | 2.88% | 179.25$ | 176.13$ | 177.795$ | 173.73$ | 189.77$ | 101.15$ | $1,857 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 234.66$ | -2.53$ | -1.07% | 236.92$ | 234.4248$ | 236$ | 237.19$ | 240.55$ | 137.8$ | $169 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 166.55$ | -0.28$ | -0.17% | 167.57$ | 164.93$ | 165.98$ | 166.83$ | 267.54$ | 159.7$ | $102 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 37.8928$ | -0.0072$ | -0.02% | 38.31$ | 37.83$ | 37.93$ | 37.9$ | 38.495$ | 24.96$ | $299 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 206.755$ | 4.285$ | 2.12% | 207.57$ | 199.1$ | 201.22$ | 202.47$ | 319.76$ | 189.44$ | $30,103 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 57.3$ | 0.12$ | 0.21% | 57.7$ | 57.078$ | 57.25$ | 57.18$ | 58.275$ | 39.65$ | $43,140 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 45.19$ | 0.5$ | 1.12% | 45.34$ | 44.34$ | 44.68$ | 44.69$ | 69.1$ | 44.34$ | $91,589 mn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 401.7801$ | -3.2799$ | -0.81% | 404.75$ | 401.41$ | 403.92$ | 405.06$ | 430$ | 317.41$ | $527 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 62.19$ | 0.39$ | 0.63% | 62.65$ | 61.51$ | 61.51$ | 61.8$ | 63.9$ | 38.17$ | $119 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 341.76$ | 3.76$ | 1.11% | 345.5$ | 338.33$ | 338.44$ | 338$ | 382.01$ | 205.6$ | $171 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 90.09$ | 0.8$ | 0.9% | 92.25$ | 89.19$ | 91$ | 89.29$ | 92.25$ | 67.62$ | $74,053 mn | Buy | Sell |
 |
CMCSA | Comcast | 38.275$ | 0.405$ | 1.07% | 38.545$ | 36.43$ | 37.1$ | 37.87$ | 47.455$ | 36.43$ | $152 bn | Buy | Sell |
 |
COF | Capital One Financial | 144.8475$ | -1.1175$ | -0.77% | 148.98$ | 144.7$ | 145.16$ | 145.965$ | 149.9359$ | 83.93$ | $55,099 mn | Buy | Sell |
 |
COP | ConocoPhillips | 129.715$ | -0.395$ | -0.3% | 130.2$ | 128.86$ | 129.46$ | 130.11$ | 135.18$ | 95.7$ | $153 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 727.925$ | 5.855$ | 0.81% | 729.8$ | 715$ | 715$ | 722.07$ | 787.08$ | 476.75$ | $323 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 47.915$ | -0.205$ | -0.43% | 48.28$ | 47.61$ | 47.64$ | 48.12$ | 58.185$ | 45.555$ | $194 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 66.98$ | -0.36$ | -0.53% | 67.42$ | 66.75$ | 67.21$ | 67.34$ | 83.25$ | 64.41$ | $84,427 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 164.25$ | -1.05$ | -0.64% | 166.98$ | 163.3$ | 165.23$ | 165.3$ | 171.7$ | 139.62$ | $305 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 111.99$ | -0.77$ | -0.68% | 113.0218$ | 111.32$ | 111.85$ | 112.76$ | 123.74$ | 78.7309$ | $205 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 52.35$ | -0.26$ | -0.49% | 52.56$ | 52.105$ | 52.43$ | 52.61$ | 55.09$ | 40.47$ | $33,242 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 110.0275$ | 0.3975$ | 0.36% | 110.2$ | 109.02$ | 109.36$ | 109.63$ | 115.26$ | 76.94$ | $62,804 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 37.39$ | -0.27$ | -0.72% | 37.6$ | 37.28$ | 37.42$ | 37.66$ | 43.525$ | 33.345$ | $37,373 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 12.8$ | -0.245$ | -1.88% | 13.02$ | 12.61$ | 12.76$ | 13.045$ | 15.42$ | 9.63$ | $50,195 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 265.64$ | 0.08$ | 0.03% | 267.45$ | 263.31$ | 264.13$ | 265.56$ | 291.27$ | 213.805$ | $65,369 mn | Buy | Sell |
 |
FOXA | Fox Corp | 31.39$ | -0.285$ | -0.9% | 31.69$ | 31.08$ | 31.52$ | 31.675$ | 35.405$ | 28.285$ | $7,760 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 283.605$ | -1.215$ | -0.43% | 286.77$ | 282.8$ | 284.73$ | 284.82$ | 296.5$ | 202.35$ | $77,811 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 65.5625$ | 0.2625$ | 0.4% | 66.3507$ | 64.63$ | 65.5$ | 65.3$ | 87.865$ | 64.63$ | $81,630 mn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 45.65$ | 0.03$ | 0.07% | 46.165$ | 45.41$ | 45.6$ | 45.62$ | 46.165$ | 26.3$ | $52,085 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 173.3$ | 15.35$ | 9.72% | 176.42$ | 171.4$ | 175.99$ | 157.95$ | 176.42$ | 104.5$ | $1,021 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 171.6227$ | 15.5227$ | 9.94% | 174.71$ | 169.65$ | 174.37$ | 156.1$ | 174.71$ | 103.71$ | $973 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 424.09$ | 4.34$ | 1.03% | 426.5$ | 419.64$ | 420.23$ | 419.75$ | 426.5$ | 289.3568$ | $138 bn | Buy | Sell |
 |
HAL | Halliburton Company | 38.5$ | -0.23$ | -0.59% | 38.7$ | 38.3$ | 38.63$ | 38.73$ | 43.85$ | 27.84$ | $34,084 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 333.74$ | 1.76$ | 0.53% | 335.83$ | 330.99$ | 331$ | 331.98$ | 396.8729$ | 274.26$ | $331 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 191.76$ | -1.295$ | -0.67% | 192.26$ | 190.11$ | 190.3$ | 193.055$ | 210.87$ | 174.88$ | $125 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 167.175$ | -1.785$ | -1.06% | 167.87$ | 165.73$ | 167.5$ | 168.96$ | 199.18$ | 120.55$ | $153 bn | Buy | Sell |
 |
INTC | INTEL CORP | 31.6197$ | -3.5303$ | -10.04% | 31.95$ | 30.64$ | 31.78$ | 35.15$ | 51.28$ | 26.855$ | $134 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 146.48$ | -0.35$ | -0.24% | 147.175$ | 145.95$ | 146.7$ | 146.83$ | 175.97$ | 143.13$ | $353 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 193.29$ | -0.09$ | -0.05% | 194.87$ | 193.06$ | 193.57$ | 193.38$ | 200.94$ | 131.81$ | $555 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 18.694$ | -0.106$ | -0.56% | 18.78$ | 18.63$ | 18.78$ | 18.8$ | 18.92$ | 15.89$ | $41,489 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 61.695$ | -0.055$ | -0.09% | 61.93$ | 61.35$ | 61.55$ | 61.75$ | 64.69$ | 51.55$ | $267 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 735.57$ | 10.83$ | 1.49% | 736.39$ | 721$ | 723.48$ | 724.74$ | 800.78$ | 392.255$ | $699 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 460.159$ | -4.771$ | -1.03% | 466$ | 459.17$ | 463.9$ | 464.93$ | 479.5$ | 393.77$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 231.715$ | 1.685$ | 0.73% | 233.24$ | 229.97$ | 229.97$ | 230.03$ | 262.49$ | 181.85$ | $133 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 462.545$ | 0.455$ | 0.1% | 464.82$ | 461.23$ | 462.91$ | 462.09$ | 490$ | 357.85$ | $453 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 274.01$ | -1.59$ | -0.58% | 275.77$ | 270.3701$ | 271.23$ | 275.6$ | 302.39$ | 245.73$ | $198 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 70.595$ | -0.215$ | -0.3% | 71.14$ | 70.24$ | 70.31$ | 70.81$ | 78.59$ | 60.75$ | $94,959 mn | Buy | Sell |
 |
MET | METLIFE Inc | 70.26$ | -1.65$ | -2.29% | 71.66$ | 70.2$ | 71.55$ | 71.91$ | 74.675$ | 48.95$ | $50,799 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 438$ | -3.65$ | -0.83% | 446.44$ | 431.96$ | 441.46$ | 441.65$ | 531.4899$ | 229.85$ | $964 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 91.5$ | 0.08$ | 0.09% | 92.19$ | 91.08$ | 91.5$ | 91.42$ | 95.6667$ | 71.435302$ | $50,633 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 43.59$ | 0.07$ | 0.16% | 43.88$ | 43.4071$ | 43.43$ | 43.52$ | 48.04$ | 39.065$ | $74,871 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 131.45$ | 0.75$ | 0.57% | 131.76$ | 130.13$ | 130.13$ | 130.7$ | 133.1$ | 99.14$ | $333 bn | Buy | Sell |
 |
MS | Morgan Stanley | 92.745$ | 0.165$ | 0.18% | 93.31$ | 92.4$ | 92.5$ | 92.58$ | 95.57$ | 69.42$ | $151 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 408.855$ | 9.155$ | 2.29% | 413$ | 405.7601$ | 412.17$ | 399.7$ | 430.82$ | 303.31$ | $3,038 bn | Buy | Sell |
 |
NKE | NIKE Inc | 94.545$ | 0.575$ | 0.61% | 95.4174$ | 94.43$ | 94.59$ | 93.97$ | 128.68$ | 88.66$ | $115 bn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 238.26$ | -2.43$ | -1.01% | 242.6384$ | 238.11$ | 238.11$ | 240.69$ | 263.66$ | 183.09$ | $53,826 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 67.35$ | -0.54$ | -0.8% | 67.94$ | 66.93$ | 67.94$ | 67.89$ | 71.185$ | 55.12$ | $59,703 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 176.54$ | -0.22$ | -0.12% | 178.57$ | 174.34$ | 174.44$ | 176.76$ | 196.88$ | 155.83$ | $243 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.39$ | 0.115$ | 0.45% | 25.49$ | 25.2$ | 25.33$ | 25.275$ | 40.365$ | 25.2$ | $144 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 160.92$ | -1.62$ | -1% | 163.32$ | 160.49$ | 162.5$ | 162.54$ | 164.32$ | 141.45$ | $380 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 95.52$ | -0.56$ | -0.58% | 96.62$ | 95.275$ | 95.8$ | 96.08$ | 100.79$ | 87.23$ | $148 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 65.231$ | 1.141$ | 1.78% | 65.555$ | 63.75$ | 64.13$ | 64.09$ | 76.54$ | 50.25$ | $68,665 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 165.3$ | 2$ | 1.22% | 165.85$ | 162.51$ | 162.9$ | 163.3$ | 177.59$ | 101.47$ | $184 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.5101$ | 0.6701$ | 0.76% | 88.785$ | 87.3704$ | 87.4$ | 87.84$ | 115.48$ | 84.29$ | $100 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 49.105$ | -0.345$ | -0.7% | 49.65$ | 48.99$ | 49.33$ | 49.45$ | 62.11$ | 42.73$ | $70,188 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 73.67$ | -0.7$ | -0.94% | 74.44$ | 73.595$ | 74.37$ | 74.37$ | 75.8$ | 61.5601$ | $80,642 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 143.48$ | 0.72$ | 0.5% | 144.46$ | 142.69$ | 143.05$ | 142.76$ | 157.82$ | 100.17$ | $46,741 mn | Buy | Sell |
 |
T | AT&T Inc | 16.7799$ | 0.1949$ | 1.18% | 16.82$ | 16.39$ | 16.47$ | 16.585$ | 18.155$ | 13.43$ | $120 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 165.135$ | 0.695$ | 0.42% | 166.25$ | 164.14$ | 165.15$ | 164.44$ | 181.86$ | 102.93$ | $76,241 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.93$ | 2.59$ | 1.48% | 178.14$ | 175$ | 175.25$ | 175.34$ | 188.12$ | 139.48$ | $162 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 494.39$ | 0.43$ | 0.09% | 496$ | 491.4$ | 492$ | 493.96$ | 554.7$ | 436.38$ | $456 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 241.32$ | -2.16$ | -0.89% | 244.83$ | 240.73$ | 243.9$ | 243.48$ | 258.66$ | 190.71$ | $147 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 147.57$ | 0.12$ | 0.08% | 148.64$ | 146.84$ | 146.84$ | 147.45$ | 192.98$ | 133.68$ | $107 bn | Buy | Sell |
 |
V | VISA Inc | 274.725$ | -0.455$ | -0.17% | 276.77$ | 274.15$ | 275.01$ | 275.18$ | 290.96$ | 216.14$ | $432 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.775$ | 0.526$ | 1.34% | 39.8$ | 38.895$ | 39.06$ | 39.249$ | 43.42$ | 30.135$ | $167 bn | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 17.865$ | 0.255$ | 1.45% | 17.95$ | 17.49$ | 17.5$ | 17.61$ | 35.38$ | 17.49$ | $15,412 mn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 59.695$ | -0.235$ | -0.39% | 60.27$ | 59.375$ | 59.78$ | 59.93$ | 61.76$ | 36.4$ | $211 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 60.135$ | -0.075$ | -0.12% | 60.3899$ | 60.04$ | 60.11$ | 60.21$ | 61.655$ | 48.336667$ | $485 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 117.02$ | -4.33$ | -3.57% | 119.1$ | 116.22$ | 119$ | 121.35$ | 123.75$ | 95.77$ | $463 bn | Buy | Sell |
© 2024 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services..
E-mail: 24_support@just2trade.online
