Last updated: 29/5/2026 11:18:02 μμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 79.49$ | -0.86$ | -1.07% | 80.6$ | 79.49$ | 80.06$ | 80.35$ | 93.62$ | 75.632$ | $127 mn | Buy | Sell |
 |
XHLD | TEN Holdings, Inc. | 1.42$ | -0.03$ | -2.07% | 1.47$ | 1.42$ | 1.42$ | 1.45$ | 13.469999$ | 1.03$ | $5.647.969 | Buy | Sell |
 |
XHR | XENIA HOTELS & RESORTS Inc | 17.37$ | -0.18$ | -1.03% | 17.64$ | 17.33$ | 17.61$ | 17.56$ | 17.75$ | 11.75$ | $1.602 mn | Buy | Sell |
 |
XHS | SPDR S&P Health Care Services | 114.56$ | -1.0853$ | -0.94% | 116.11$ | 114.54$ | 116.1$ | 115.565$ | 116.11$ | 87.64$ | $102 mn | Buy | Sell |
 |
XIFR | XPLR Infrastructure, LP | 12.48$ | 0.63$ | 5.32% | 12.5$ | 11.685$ | 11.9$ | 11.85$ | 12.61$ | 7.99$ | $1.177 mn | Buy | Sell |
 |
XITK | SPDR FactSet Innovative Technology ETF | 200.08$ | 2.2757$ | 1.15% | 200.4986$ | 196.52$ | 198.14$ | 198.255$ | 200.4986$ | 141.05$ | $70.028.000 | Buy | Sell |
 |
XLB | MATERIALS SELECT SECTOR FD | 51.1025$ | -0.21$ | -0.41% | 51.575$ | 51.11$ | 51.28$ | 51.36$ | 54.14$ | 42.035$ | $7.292 mn | Buy | Sell |
 |
XLC | Communication Services SPDR Fund | 115.7$ | -0.98$ | -0.84% | 116.05$ | 115.14$ | 115.93$ | 116.67$ | 120.405$ | 100.04$ | $25.072 mn | Buy | Sell |
 |
XLE | ENERGY SEL SECT SPDR FD | 56.29$ | -0.66$ | -1.16% | 56.79$ | 55.99$ | 56.68$ | 56.93$ | 63.46$ | 40.4375$ | $38.522 mn | Buy | Sell |
 |
XLF | FINANCIAL SEL SECT SPDR FD | 51.4$ | 0.31$ | 0.6% | 51.79$ | 51.17$ | 51.28$ | 51.27$ | 56.515$ | 47.67$ | $49.585 mn | Buy | Sell |
 |
XLG | Invesco S&P 500 Top 50 ETF | 64.3$ | 0.13$ | 0.2% | 64.525$ | 64.19$ | 64.29$ | 64.24$ | 64.525$ | 48.68$ | $11.132 mn | Buy | Sell |
 |
XLI | INDUSTRIAL SEL SECT SPDR FD | 173.41$ | -0.67$ | -0.39% | 173.875$ | 172.37$ | 173.57$ | 173.8$ | 179.305$ | 140.84$ | $30.395 mn | Buy | Sell |
 |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 191.267$ | 4.17$ | 2.23% | 191.63$ | 189.195$ | 189.33$ | 186.87$ | 191.63$ | 113.71$ | $125 δισεκατομμύριο | Buy | Sell |
 |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 82.93$ | -1.52$ | -1.8% | 84.095$ | 82.85$ | 83.97$ | 84.43$ | 90.14$ | 75.16$ | $14.805 mn | Buy | Sell |
 |
XLRE | The Real Estate Select SPDR Fund | 43.9785$ | -0.42$ | -0.95% | 44.35$ | 43.825$ | 44.31$ | 44.41$ | 44.985$ | 39.725$ | $7.932 mn | Buy | Sell |
 |
XLU | UTILITIES SEL SECT SPDR FD | 44.43$ | -0.21$ | -0.47% | 44.715$ | 44.25$ | 44.67$ | 44.62$ | 47.8$ | 39.89$ | $22.310 mn | Buy | Sell |
 |
XLV | HEALTH CARE SELECT SECT FD | 149.49$ | -1.41$ | -0.93% | 151.04$ | 149.1$ | 150.85$ | 150.88$ | 160.59$ | 127.96$ | $38.309 mn | Buy | Sell |
 |
XLY | CONSUMER DISC SEL SPDR FD | 120.87$ | -1.19$ | -0.97% | 122.18$ | 120.83$ | 121.6$ | 122.06$ | 125.01$ | 103.855$ | $23.691 mn | Buy | Sell |
 |
XME | SPDR S&P Metals & Mining ETF | 125$ | -1.24$ | -0.98% | 126.4921$ | 123.72$ | 125.99$ | 126.45$ | 135.6764$ | 59.17$ | $5.244 mn | Buy | Sell |
 |
XMLV | Invesco S&P MidCap Low Volatility ETF | 64.345$ | -0.485$ | -0.75% | 64.72$ | 64.34$ | 64.64$ | 64.83$ | 67.39$ | 60.63$ | $716 mn | Buy | Sell |
 |
XMMO | Invesco S&P MidCap Momentum | 168.6$ | 0.03$ | 0.02% | 170.15$ | 167.27$ | 169.68$ | 168.81$ | 170.16$ | 122.82$ | $7.471 mn | Buy | Sell |
 |
XMPT | VanEck Vectors CEF Municipal I | 21.99$ | 0.07$ | 0.32% | 22.035$ | 21.87$ | 21.87$ | 21.92$ | 22.66$ | 20.5255$ | $214 mn | Buy | Sell |
 |
XMTR | Xometry Inc | 95.29$ | -0.03$ | -0.03% | 96.41$ | 93.22$ | 95.22$ | 95.32$ | 97.63$ | 29.6$ | $4.872 mn | Buy | Sell |
 |
XNCR | XENCOR Inc | 11.88$ | -0.09$ | -0.75% | 12.22$ | 11.7488$ | 11.97$ | 11.97$ | 18.69$ | 6.92$ | $881 mn | Buy | Sell |
 |
XNDU | Xanadu Quantum Technologies Limited | 16.48$ | -1.15$ | -6.64% | 17.6$ | 16.12$ | 17.59$ | 17.32$ | 42.44$ | 6.9716$ | $715 mn | Buy | Sell |
 |
XNET | Xunlei Limited - American Depositary Receipts | 6.06$ | 0.13$ | 2.19% | 6.08$ | 5.675$ | 5.98$ | 5.93$ | 11.03$ | 4.02$ | $381 mn | Buy | Sell |
 |
XNTK | SPDR NYSE Technology ETF | 370.57$ | 5.82$ | 1.6% | 372.3$ | 367.33$ | 368.86$ | 364.75$ | 372.3$ | 211.86$ | $2.220 mn | Buy | Sell |
 |
XOMA | XOMA Corp | 41.71$ | 0.01$ | 0.02% | 41.75$ | 41.56$ | 41.56$ | 41.7$ | 42.81$ | 22.29$ | $523 mn | Buy | Sell |
 |
XOP | SPDR S&P Oil & Gas Exploration | 164.1$ | -0.97$ | -0.59% | 164.88$ | 161.89$ | 164.28$ | 164.96$ | 190.36$ | 118.77$ | $3.356 mn | Buy | Sell |
 |
XOS | Xos Inc | 2.28$ | -0.01$ | -0.44% | 2.31$ | 2.17$ | 2.26$ | 2.29$ | 5.6$ | 1.6$ | $27.639.838 | Buy | Sell |
 |
XOVR | ERShares Private-Public Cross | 20.5694$ | 0.08$ | 0.39% | 20.47$ | 20.12$ | 20.39$ | 20.36$ | 21.78$ | 16.37$ | $2.018 mn | Buy | Sell |
 |
XP | XP Inc | 16.67$ | -0.29$ | -1.71% | 16.95$ | 16.57$ | 16.73$ | 16.96$ | 23.13$ | 15.6093$ | $6.948 mn | Buy | Sell |
 |
XPEL | Xpel Inc | 45.72$ | -1.21$ | -2.58% | 47.23$ | 45.2$ | 46.93$ | 46.93$ | 55.91$ | 31.26$ | $1.260 mn | Buy | Sell |
 |
XPER | Xperi Corp | 7.95$ | -0.06$ | -0.75% | 8.01$ | 7.825$ | 8.01$ | 8.01$ | 8.495$ | 5.065$ | $384 mn | Buy | Sell |
 |
XPEV | Xpeng Inc | 16.47$ | 0.01$ | 0.06% | 16.745$ | 16.02$ | 16.4$ | 16.42$ | 28.235$ | 14.72$ | $12.894 mn | Buy | Sell |
 |
XPH | SPDR S&P Pharmaceuticals ETF | 58.25$ | -0.33$ | -0.56% | 58.49$ | 58.0501$ | 58.38$ | 58.58$ | 60.73$ | 40.25$ | $352 mn | Buy | Sell |
 |
XPL | Solitario Zinc Corp | 0.8443$ | 0.0025$ | 0.3% | 0.852$ | 0.8409$ | 0.8409$ | 0.8418$ | 0.976$ | 0.541$ | $78.577.096 | Buy | Sell |
 |
XPO | XPO Logistics Inc | 214.25$ | 0.22$ | 0.1% | 218.54$ | 212.63$ | 212.63$ | 213.85$ | 231.46$ | 110.78$ | $25.155 mn | Buy | Sell |
 |
XPOF | Xponential Fitness, Inc. | 5.49$ | -0.33$ | -5.67% | 5.85$ | 5.49$ | 5.85$ | 5.83$ | 11.14$ | 3.83$ | $230 mn | Buy | Sell |
 |
XPON | Expion360 Inc. | 0.529$ | 0.0014$ | 0.26% | 0.5518$ | 0.5232$ | 0.5357$ | 0.5301$ | 5.5$ | 0.49$ | $6.050.860 | Buy | Sell |
 |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 21.14$ | 0.0747$ | 0.36% | 21.15$ | 20.76$ | 20.76$ | 20.91$ | 31.7925$ | 20.4$ | $10.252.900 | Buy | Sell |
 |
XPRO | Expro Group Holdings NV | 14.77$ | -0.04$ | -0.27% | 15.11$ | 14.68$ | 14.72$ | 14.82$ | 18.73$ | 8.06$ | $1.675 mn | Buy | Sell |
 |
XRAY | DENTSPLY INTERNATIONAL INC | 10.6231$ | 0.18$ | 1.75% | 10.645$ | 10.23$ | 10.32$ | 10.29$ | 17.09$ | 9.405$ | $2.128 mn | Buy | Sell |
 |
XRMI | Global X S&P 500 Risk Managed | 17.25$ | -0.0051$ | -0.03% | 17.3$ | 17.25$ | 17.3$ | 17.26$ | 18.0799$ | 16.73$ | $49.852.500 | Buy | Sell |
 |
XRN | Chiron Real Estate Inc | 36.039$ | -0.51$ | -1.4% | 36.36$ | 35.76$ | 36$ | 36.62$ | 37.95$ | 29.05$ | $477 mn | Buy | Sell |
 |
XRP | Bitwise XRP ETF | 14.7984$ | 0.08$ | 0.54% | 14.89$ | 14.46$ | 14.54$ | 14.68$ | 26.88$ | 12.77$ | $300 mn | Buy | Sell |
 |
XRPC | Canary XRP ETF | 14.0966$ | 0.06$ | 0.43% | 14.16$ | 13.75$ | 13.83$ | 13.96$ | 26.89$ | 12.12$ | $276 mn | Buy | Sell |
 |
XRPI | Volatility Shares Trust XRP | 7.34$ | 0.0297$ | 0.41% | 7.4029$ | 7.2$ | 7.249$ | 7.295$ | 23.529$ | 6.5$ | $104 mn | Buy | Sell |
 |
XRPR | REX-OSPREY XRP ETF | 10.795$ | 0.065$ | 0.61% | 10.861$ | 10.5971$ | 10.63$ | 10.73$ | 25.99$ | 9.41$ | $52.625.625 | Buy | Sell |
 |
XRPT | Volatility Shares Trust XRP 2X | 36.92$ | 0.18$ | 0.49% | 37.54$ | 35.37$ | 35.94$ | 36.65$ | 618.52$ | 31$ | $66.731.829 | Buy | Sell |
 |
XRPZ | Franklin XRP ETF | 14.4117$ | 0.06$ | 0.42% | 14.469$ | 14.06$ | 14.15$ | 14.28$ | 26.09$ | 12.38$ | $205 mn | Buy | Sell |
 |
XRT | SPDR S&P Retail ETF | 83.6072$ | -1.62$ | -1.89% | 85.11$ | 83.75$ | 84.71$ | 85.61$ | 91.65$ | 74.91$ | $631 mn | Buy | Sell |
 |
XRTX | XORTX Therapeutics Inc. | 2.329$ | -0.07$ | -3.03% | 2.4$ | 2.25$ | 2.28$ | 2.26$ | 7.05$ | 1.3$ | $4.030.486 | Buy | Sell |
 |
XRX | Xerox Holdings Corporation | 3.27$ | 0.2$ | 6.58% | 3.385$ | 3.07$ | 3.07$ | 3.04$ | 6.8$ | 1.19$ | $428 mn | Buy | Sell |
 |
XSD | SPDR S&P SEMICONDUCTOR ETF | 612.15$ | -17.53$ | -2.78% | 636.274$ | 605.55$ | 636.25$ | 630.58$ | 642.81$ | 217.55$ | $3.352 mn | Buy | Sell |
 |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 49.78$ | -0.1768$ | -0.35% | 49.915$ | 49.55$ | 49.69$ | 49.77$ | 50.52$ | 44.3201$ | $234 mn | Buy | Sell |
 |
XSOE | Wisdomtree Emerging Markets EX | 48.99$ | 0.05$ | 0.1% | 49.36$ | 48.88$ | 49.12$ | 48.94$ | 49.36$ | 32.31$ | $2.214 mn | Buy | Sell |
 |
XSW | SPDR S&P Software & Services ETF | 174.474$ | 7.74$ | 4.57% | 177.29$ | 170.5$ | 170.5$ | 169.55$ | 205.76$ | 135.19$ | $436 mn | Buy | Sell |
 |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 83.82$ | 0.42$ | 0.5% | 83.98$ | 83.465$ | 83.77$ | 83.4$ | 83.98$ | 60.67$ | $4.069 mn | Buy | Sell |
 |
XTIA | XTI Aerospace, Inc. | 1.71$ | -0.26$ | -12.56% | 2.13$ | 1.8$ | 2.11$ | 2.07$ | 7.43$ | 1.22$ | $65.797.019 | Buy | Sell |
 |
XTL | State Street SPDR S&P Telecom ETF | 232.7546$ | -3.12$ | -1.29% | 239.55$ | 232.8801$ | 239.55$ | 241.79$ | 245.15$ | 101.2401$ | $855 mn | Buy | Sell |
 |
XTLB | XTL Biopharmaceuticals Ltd. - American Depositary Shares | 2.44$ | -0.11$ | -4.38% | 2.49$ | 2.39$ | 2.49$ | 2.46$ | 41.1184$ | 2.1204$ | $5.772.084 | Buy | Sell |
 |
XTN | SPDR S&P Transportation ETF | 111.62$ | 0.08$ | 0.07% | 112.31$ | 110.775$ | 111.21$ | 111.55$ | 120.895$ | 75.64$ | $224 mn | Buy | Sell |
 |
XTNT | Xtant Medical Holdings Inc | 0.462$ | -0.008$ | -1.7% | 0.4799$ | 0.462$ | 0.466$ | 0.47$ | 0.95$ | 0.438$ | $64.801.488 | Buy | Sell |
 |
XXI | Twenty One Capital, Inc. | 7.37$ | -0.01$ | -0.14% | 7.615$ | 7.1501$ | 7.25$ | 7.325$ | 12.51$ | 5.61$ | $2.556 mn | Buy | Sell |
 |
XXII | 22ND CENTURY GROUP Inc | 0.5459$ | -0.0197$ | -3.48% | 0.5717$ | 0.531$ | 0.56$ | 0.566$ | 272.549986$ | 0.5103$ | $2.432.339 | Buy | Sell |
 |
XXRP | Listed Funds Trust Teucrium 2x | 3.5094$ | 0.04$ | 1.16% | 3.5599$ | 3.35$ | 3.4$ | 3.46$ | 68.88$ | 3.03$ | $124 mn | Buy | Sell |
 |
XYL | Xylem | 109.54$ | 0.29$ | 0.27% | 110.63$ | 108.8$ | 109.68$ | 109.26$ | 154.27$ | 105.29$ | $26.037 mn | Buy | Sell |
 |
XYLD | Global X S&P 500 Covered Call | 40.7489$ | 0.06$ | 0.15% | 40.74$ | 40.69$ | 40.74$ | 40.67$ | 41.1$ | 38.06$ | $3.162 mn | Buy | Sell |
 |
XYZ | Block Inc. | 75.3$ | 1.37$ | 1.84% | 76.66$ | 74.195$ | 74.97$ | 74.35$ | 82.5$ | 48.21$ | $40.300 mn | Buy | Sell |
 |
XYZG | Leverage Shares 2X Long XYZ | 16.6$ | 0.5802$ | 3.59% | 17.16$ | 16.16$ | 16.16$ | 16.1732$ | 28.5984$ | 7.66$ | $2.905.000 | Buy | Sell |
 |
XYZY | YieldMax XYZ Option Income Strategy ETF | 27.0001$ | 0.0252$ | 0.09% | 27.23$ | 26.67$ | 26.7$ | 26.96$ | 55.8$ | 23.93$ | $37.664.572 | Buy | Sell |
 |
YALA | Yalla Group Ltd | 5.85$ | -0.1$ | -1.68% | 5.97$ | 5.77$ | 5.93$ | 5.955$ | 9.29$ | 5.77$ | $744 mn | Buy | Sell |
 |
YANG | Direxion Daily FTSE China Bear 3X ETF | 30.91$ | -0.06$ | -0.19% | 31.42$ | 30.415$ | 31.15$ | 31.11$ | 38.13$ | 19.94$ | $132 mn | Buy | Sell |
 |
YBIT | YieldMax Bitcoin Option Income | 22.73$ | -0.08$ | -0.35% | 22.74$ | 22.32$ | 22.45$ | 22.58$ | 55.6865$ | 22.2584$ | $54.096.923 | Buy | Sell |
 |
YBTC | Roundhill ETF Trust Bitcoin | 20.78$ | 0.04$ | 0.19% | 21$ | 20.5101$ | 20.69$ | 20.74$ | 49.8$ | 19.54$ | $153 mn | Buy | Sell |
 |
YCBD | cbdMD Inc | 0.792$ | -0.034$ | -4.12% | 0.8233$ | 0.766$ | 0.81$ | 0.826$ | 2.56$ | 0.4701$ | $8.314.352 | Buy | Sell |
 |
YCL | PROSHARES ULTRA YEN | 18.16$ | -0.0379$ | -0.21% | 18.15$ | 18.057$ | 18.11$ | 18.11$ | 23.9321$ | 17.94$ | $32.687.455 | Buy | Sell |
 |
YCS | ProShares UltraShort Yen | 54$ | 0.0771$ | 0.14% | 54.04$ | 53.94$ | 54.015$ | 53.92$ | 54.67$ | 40.18$ | $29.546.640 | Buy | Sell |
 |
YDDL | One and One Green Tech. | 3.35$ | -0.05$ | -1.47% | 3.5$ | 3.35$ | 3.45$ | 3.4$ | 16.23$ | 3.2$ | $154 mn | Buy | Sell |
 |
YELP | YELP INC | 22.8$ | -0.5$ | -2.15% | 23.555$ | 22.705$ | 23.51$ | 23.285$ | 38.695$ | 19.6$ | $1.254 mn | Buy | Sell |
 |
YETI | YETI Holdings Inc | 47.9716$ | 1.25$ | 2.68% | 48.88$ | 46.25$ | 46.78$ | 46.71$ | 51.29$ | 29.12$ | $3.634 mn | Buy | Sell |
 |
YEXT | Yext Inc | 4.18$ | 0.16$ | 3.98% | 4.26$ | 4.01$ | 4.06$ | 4.015$ | 9.2$ | 3.29$ | $418 mn | Buy | Sell |
 |
YHC | LQR House Inc. | 0.87$ | 0.0112$ | 1.26% | 0.975$ | 0.8504$ | 0.894$ | 0.891$ | 11.14$ | 0.5255$ | $18.593.341 | Buy | Sell |
 |
YHGJ | Yunhong Green CTI Ltd. | 3.5799$ | 0.02$ | 0.57% | 3.5799$ | 3.5799$ | 3.5799$ | 3.58$ | 10.29$ | 2.38$ | $9.340.833 | Buy | Sell |
 |
YINN | Direxion Daily FTSE China Bull 3X ETF | 29.6$ | 0.12$ | 0.41% | 30.15$ | 29.18$ | 29.42$ | 29.46$ | 57.71$ | 28.51$ | $685 mn | Buy | Sell |
 |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 12.8973$ | 0.01$ | 0.08% | 12.91$ | 12.8299$ | 12.9$ | 12.89$ | 16.01$ | 11.4734$ | $335 mn | Buy | Sell |
 |
YMAT | J-Star Holding Co., Ltd. | 1.17$ | 0.35$ | 34.31% | 2.6$ | 1$ | 1$ | 1.02$ | 6.45$ | 0.235$ | $16.325.400 | Buy | Sell |
 |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 8.75$ | 0.12$ | 1.39% | 8.78$ | 8.65$ | 8.69$ | 8.65$ | 14.1137$ | 7.4699$ | $437 mn | Buy | Sell |
 |
YMM | Full Truck Alliance Co Ltd | 8.95$ | -0.03$ | -0.34% | 9.035$ | 8.65$ | 8.75$ | 8.86$ | 14.07$ | 8.04$ | $8.346 mn | Buy | Sell |
 |
YOLO | AdvisorShares Pure Cannabis ETF | 3.09$ | -0.05$ | -1.59% | 3.165$ | 3.09$ | 3.13$ | 3.14$ | 4.5256$ | 1.75$ | $36.214.800 | Buy | Sell |
 |
YORW | YORK WATER CO | 29.9$ | 0.11$ | 0.37% | 29.97$ | 29.59$ | 29.64$ | 29.79$ | 34.3$ | 28.26$ | $485 mn | Buy | Sell |
 |
YOU | Clear Secure Inc | 56.19$ | -1.27$ | -2.24% | 57.1699$ | 55.16$ | 56.68$ | 56.74$ | 62.73$ | 24.06$ | $5.653 mn | Buy | Sell |
 |
YPF | YPF SA | 51.95$ | 1.01$ | 1.94% | 53.12$ | 51.83$ | 52.18$ | 52.03$ | 53.61$ | 22.82$ | $20.430 mn | Buy | Sell |
 |
YTRA | Yatra Online Inc | 0.95$ | 0.0653$ | 7.38% | 0.95$ | 0.911$ | 0.911$ | 0.8847$ | 2$ | 0.86$ | $57.471.394 | Buy | Sell |
 |
YUM | YUM! BRANDS Inc | 152.01$ | -2.08$ | -1.39% | 150.18$ | 147.335$ | 149.23$ | 150.06$ | 169.39$ | 137.33$ | $41.897 mn | Buy | Sell |
 |
YUMC | Yum China Holdings Inc | 43.49$ | -0.61$ | -1.42% | 43.52$ | 42.415$ | 43.09$ | 43.05$ | 58.39$ | 41.69$ | $15.184 mn | Buy | Sell |
 |
YXI | ProShares Short FTSE China 50 | 22.229$ | -0.0292$ | -0.13% | 22.2753$ | 22.22$ | 22.23$ | 22.3$ | 23.2798$ | 18.85$ | $4.556.278 | Buy | Sell |
 |
YYY | Amplify High Income ETF | 11.51$ | 0.03$ | 0.26% | 11.57$ | 11.5$ | 11.53$ | 11.53$ | 11.99$ | 10.69$ | $728 mn | Buy | Sell |
 |
Z | Zillow Group Inc | 35.11$ | -0.44$ | -1.24% | 35.77$ | 34.75$ | 35.53$ | 35.44$ | 93.88$ | 34.7$ | $6.328 mn | Buy | Sell |
 |
ZAP | Global X U.S. Electrification | 33.73$ | -0.16$ | -0.47% | 33.86$ | 33.48$ | 33.85$ | 33.89$ | 34.99$ | 25.8399$ | $438 mn | Buy | Sell |
 |
ZBH | Zimmer Biomet Holdings Inc | 82.33$ | -0.49$ | -0.59% | 83.2$ | 81.575$ | 82.17$ | 82.803$ | 108.29$ | 79.12$ | $15.928 mn | Buy | Sell |
 |
ZBIO | Zenas BioPharma, Inc. | 18.4$ | -0.16$ | -0.86% | 19$ | 18.14$ | 18.56$ | 18.56$ | 44.6$ | 8.91$ | $1.162 mn | Buy | Sell |
 |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 242$ | -4.27$ | -1.72% | 248.48$ | 241.31$ | 245.74$ | 247.9$ | 352.66$ | 199.05$ | $12.429 mn | Buy | Sell |
 |
ZD | Ziff Davis Inc | 45.07$ | 0$ | 0% | 45.56$ | 44.03$ | 45.07$ | 45.07$ | 50.55$ | 22.45$ | $1.660 mn | Buy | Sell |
 |
ZDGE | Zedge Inc | 2.9595$ | -0.04$ | -1.33% | 3.2$ | 2.855$ | 3.03$ | 3.01$ | 4.89$ | 2.21$ | $37.044.420 | Buy | Sell |
 |
ZENA | ZenaTech, Inc. | 1.62$ | -0.005$ | -0.31% | 1.72$ | 1.46$ | 1.72$ | 1.63$ | 7.1093$ | 1.15$ | $36.451.821 | Buy | Sell |
 |
ZEO | Zeo Energy Corporation | 0.8468$ | -0.0212$ | -2.44% | 0.8977$ | 0.83$ | 0.85$ | 0.868$ | 3.68$ | 0.5201$ | $29.756.477 | Buy | Sell |
 |
ZEPP | Zepp Health Corporation | 8.16$ | -0.33$ | -3.89% | 8.8599$ | 8.12$ | 8.63$ | 8.54$ | 61.85$ | 2.25$ | $69.034.628 | Buy | Sell |
 |
ZETA | Zeta Global Holdings Corp | 22.88$ | 2.71$ | 13.43% | 23.03$ | 20.4$ | 20.5$ | 20.18$ | 24.9$ | 12.1$ | $3.652 mn | Buy | Sell |
 |
ZG | ZILLOW GROUP INC CLASS A | 35.8$ | -0.44$ | -1.23% | 36.125$ | 35.23$ | 35.93$ | 35.8$ | 90.22$ | 35.11$ | $1.516 mn | Buy | Sell |
 |
ZGN | Ermenegildo Zegna Holditalia | 14.7$ | -0.22$ | -1.47% | 14.95$ | 14.405$ | 14.62$ | 14.93$ | 14.98$ | 7.605$ | $3.943 mn | Buy | Sell |
 |
ZIM | ZIM Integrated Shipping Services | 23.5$ | -0.7$ | -2.89% | 24.12$ | 22.93$ | 24.1$ | 24.16$ | 29.97$ | 12.33$ | $2.831 mn | Buy | Sell |
 |
ZION | Zions Bancorporation | 62.45$ | 0.21$ | 0.34% | 62.76$ | 61.85$ | 62.13$ | 62.24$ | 66.175$ | 46.09$ | $9.186 mn | Buy | Sell |
 |
ZIP | ZipRecruiter Inc | 3.24$ | 0.01$ | 0.31% | 3.37$ | 3.14$ | 3.19$ | 3.235$ | 6.55$ | 1.65$ | $222 mn | Buy | Sell |
 |
ZKH | ZKH Group Limited | 2.83$ | 0.07$ | 2.54% | 2.84$ | 2.69$ | 2.69$ | 2.76$ | 3.9$ | 2.2$ | $367 mn | Buy | Sell |
 |
ZLAB | Zai Lab Ltd | 17.66$ | -0.79$ | -4.27% | 18.05$ | 17.6$ | 18.05$ | 18.48$ | 44.34$ | 15.96$ | $2.003 mn | Buy | Sell |
 |
ZM | Zoom Video Communications Inc | 101.3$ | 1.13$ | 1.12% | 102.63$ | 99.37$ | 101.58$ | 100.46$ | 113.73$ | 69.15$ | $26.809 mn | Buy | Sell |
 |
ZNTL | Zentalis Pharmaceuticals Inc | 4$ | -0.05$ | -1.23% | 4.1$ | 3.935$ | 4.07$ | 4.05$ | 6.95$ | 1.13$ | $285 mn | Buy | Sell |
 |
ZOMDF | Zomedica Corp. | 0.10264$ | -0.00008$ | -0.08% | 0.1049$ | 0.092$ | 0.0935$ | 0.10272$ | 0.158$ | 0.035$ | $0 | Buy | Sell |
 |
ZONE | CleanCore Solutions Inc. | 0.8012$ | 0.0108$ | 1.37% | 0.8199$ | 0.7308$ | 0.786$ | 0.7892$ | 7.82$ | 0.14$ | $178 mn | Buy | Sell |
 |
ZOOZ | Zooz Power Ltd | 0.3037$ | 0.0148$ | 5.12% | 0.3066$ | 0.28$ | 0.282$ | 0.2892$ | 5.06$ | 0.25$ | $49.168.964 | Buy | Sell |
 |
ZROZ | PIMCO 25+ Year Zero Coupon U.S | 61.66$ | -0.09$ | -0.14% | 62.89$ | 62.38$ | 62.77$ | 62.66$ | 71.215$ | 59.222$ | $1.389 mn | Buy | Sell |
 |
ZS | Zscaler Inc | 139.49$ | 9.69$ | 7.45% | 139.9$ | 130.365$ | 131.7$ | 130.04$ | 336.99$ | 114.625$ | $22.557 mn | Buy | Sell |
 |
ZSL | PROSHARES ULTRASHORT SILVER | 20.29$ | 0$ | 0% | 20.71$ | 19.59$ | 20.055$ | 20.16$ | 314.599$ | 14.4$ | $106 mn | Buy | Sell |
 |
ZSQR | Z Squared Inc | 9.31$ | 0.4$ | 4.49% | 9.38$ | 8.51$ | 8.8$ | 8.91$ | 18.8$ | 7.995$ | $479 mn | Buy | Sell |
 |
ZSTK | ZeroStack Corp. | 4.64$ | -0.06$ | -1.32% | 4.715$ | 4.42$ | 4.55$ | 4.56$ | 15.041$ | 3.72$ | $11.278.949 | Buy | Sell |
 |
ZTEK | Zentek Ltd. | 0.6055$ | -0.0203$ | -3.31% | 0.6003$ | 0.58$ | 0.596$ | 0.614$ | 1.57$ | 0.4$ | $65.769.127 | Buy | Sell |
 |
ZTEN | F/M 10-YEAR INV G CORP B ETF | 50.5399$ | 0.0464$ | 0.09% | 50.609$ | 50.506$ | 50.54$ | 50.45$ | 52.12$ | 49.26$ | $30.323.940 | Buy | Sell |
 |
ZTO | ZTO Express (Cayman) Inc. ADR | 22.5741$ | -0.12$ | -0.54% | 22.17$ | 22.03$ | 22.12$ | 22.255$ | 26.2$ | 16.94$ | $12.727 mn | Buy | Sell |
 |
ZTR | ZWEIG TOTAL RETURN FUND Inc | 6.67$ | -0.08$ | -1.19% | 6.735$ | 6.66$ | 6.73$ | 6.75$ | 7.1071$ | 5.97$ | $333 mn | Buy | Sell |
 |
ZTRE | F/M 3-YEAR INV GR CORP B ETF | 50.67$ | 0.0569$ | 0.11% | 50.7$ | 50.67$ | 50.7$ | 50.64$ | 51.57$ | 50.46$ | $40.536.000 | Buy | Sell |
 |
ZTS | ZOETIS Inc | 77.845$ | -0.58$ | -0.74% | 78.875$ | 77.44$ | 78.51$ | 78.27$ | 172.23$ | 72.38$ | $32.635 mn | Buy | Sell |
 |
ZTWO | F/M 2-YEAR INV G CORP B ETF | 50.44$ | 0.065$ | 0.13% | 50.47$ | 50.39$ | 50.43$ | 50.38$ | 51.12$ | 50.34$ | $18.158.400 | Buy | Sell |
 |
ZUMZ | ZUMIEZ Inc | 24.63$ | -0.69$ | -2.73% | 25.3$ | 24.51$ | 25.3$ | 25.32$ | 31.7$ | 11.41$ | $425 mn | Buy | Sell |
 |
ZURA | Zura Bio Limited | 4.3$ | 0.1$ | 2.38% | 4.31$ | 4.095$ | 4.19$ | 4.2$ | 7.44$ | 0.98$ | $187 mn | Buy | Sell |
 |
ZVIA | Zevia PBC | 1.6$ | -0.04$ | -2.52% | 1.6$ | 1.43$ | 1.59$ | 1.595$ | 3.7$ | 1.11$ | $55.130.341 | Buy | Sell |
 |
ZVRA | Zevra Therapeutics, Inc. | 11.69$ | 0.19$ | 1.67% | 11.74$ | 11.3601$ | 11.45$ | 11.4$ | 13.16$ | 7.16$ | $691 mn | Buy | Sell |
 |
ZVSA | ZyVersa Therapeutics, Inc. | 0.2048$ | -0.0002$ | -0.1% | 0.2048$ | 0.1862$ | 0.2048$ | 0.205$ | 0.3113$ | 0.11$ | $0 | Buy | Sell |
 |
ZWS | Zurn Water Solutions Corp | 47$ | -0.01$ | -0.02% | 47.77$ | 46.95$ | 47.15$ | 47.03$ | 53.76$ | 35.06$ | $7.843 mn | Buy | Sell |
 |
ZYME | Zymeworks Inc | 24.9$ | -0.35$ | -1.37% | 25.62$ | 24.96$ | 25.32$ | 25.48$ | 29.75$ | 11.02$ | $1.818 mn | Buy | Sell |
© 2026 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd πιστοποιημένη και εποπτευόμενη από την Επιτροπή Κεφαλαιαγοράς Κύπρου με άδεια 281/15 με ημερομηνία 25/09/2015.Το εμπορικό σήμα "Just2Trade" ανήκει στη LimeTrading (CY) Ltd.
Αριθμός μητρώου: HE 341520
Διεύθυνση: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Αποποίηση ευθυνών:
Όλες οι πληροφορίες και το υλικό που δημοσιεύονται στον ιστότοπο της εταιρείας μπορούν να χρησιμοποιηθούν μόνο με την άδεια της εταιρείας. Για περισσότερες πληροφορίες, επικοινωνήστε με τους εκπροσώπους της εταιρείας.
Η διαπραγμάτευση χρηματοοικονομικών μέσων σχετίζεται με σημαντικό κίνδυνο. Η αξία των επενδύσεων μπορεί να αυξηθεί και να μειωθεί, και οι επενδυτές μπορούν να χάσουν το κεφάλαιό τους. Στην περίπτωση διαπραγμάτευσης περιθωρίου, οι ζημίες μπορούν να υπερβούν σημαντικά το αρχικά επενδυμένο κεφάλαιο. Λεπτομερείς πληροφορίες σχετικά με τους κινδύνους που σχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές μπορείτε να βρείτε στην ενότητα Γενικοί όροι και προϋποθέσεις για την παροχή επενδυτικών υπηρεσιών
E-mail: 24_support@j2t.com
