Trading instruments

Last updated: 02/04/2026 12:44:58

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AVB AVALONBAY COMMUNITIES Inc 164.9$ 1.55$ 0.95% 165.8499$ 162.79$ 162.9$ 164.9$ 215.535$ 160.095$ $23.100 mn Buy Sell
AVD AMERICAN VANGUARD CORPORATION 2.4496$ -0.06$ -2.41% 2.6$ 2.405$ 2.51$ 2.43$ 5.92$ 2.05$ $69.910.511 Buy Sell
AVDV Avantis International Small Cap 100.74$ 1.88$ 1.88% 102.565$ 101.29$ 101.61$ 101.74$ 110.469$ 60.7435$ $17.448 mn Buy Sell
AVGO Broadcom Inc. 305.66$ 3.83$ 1.24% 315.79$ 310.48$ 313.365$ 313.49$ 414.61$ 138.1$ $1.447 bn Buy Sell
AVGW Roundhill ETF Trust AVGO 36.86$ 0.6$ 1.65% 37.07$ 36.54$ 36.95$ 36.86$ 64.13$ 33.625$ $42.389.000 Buy Sell
AVGX Defiance Daily Target 2X Long AVGO ETF 34.09$ 0.86$ 2.46% 36.38$ 35.2089$ 35.98$ 35.85$ 70.31$ 9.8711$ $161 mn Buy Sell
AVIR Atea Pharmaceuticals, Inc. 5.65$ 0.27$ 5.02% 5.7$ 5.325$ 5.41$ 5.65$ 6.45$ 2.455$ $450 mn Buy Sell
AVK ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 11.37$ 0.21$ 1.88% 11.48$ 11.12$ 11.2$ 11.37$ 13.1$ 9.75$ $502 mn Buy Sell
AVL Direxion Daily AVGO Bull 2X Shares 31.91$ 0.8$ 2.43% 34.22$ 33.16$ 33.86$ 33.75$ 74.75$ 10.68$ $135 mn Buy Sell
AVNS Avanos Medical Inc 14.09$ 0.08$ 0.57% 14.265$ 13.98$ 14$ 14.09$ 15.68$ 9.303$ $655 mn Buy Sell
AVNT Avient Corp 36.05$ 0.1$ 0.28% 37.19$ 36.38$ 36.42$ 36.4$ 44.85$ 27.48$ $3.306 mn Buy Sell
AVNW Aviat Networks Inc 20.27$ -2.94$ -13% 22.7121$ 19.07$ 22.34$ 19.67$ 27.0199$ 15.8$ $262 mn Buy Sell
AVO Mission Produce Inc 13.87$ 0.11$ 0.8% 13.97$ 13.67$ 13.76$ 13.87$ 15.02$ 9.6$ $983 mn Buy Sell
AVPT AvePoint Inc 9.56$ 0.21$ 2.21% 9.73$ 9.395$ 9.58$ 9.72$ 20.245$ 9.235$ $2.060 mn Buy Sell
AVR Anteris Technologies Global 5.43$ -0.225$ -4.06% 5.8$ 5.3$ 5.66$ 5.32$ 6.9494$ 2.34$ $528 mn Buy Sell
AVS Direxion Daily AVGO Bear 1X 10.37$ -0.135$ -1.32% 10.2$ 10$ 10.09$ 10.115$ 27.465$ 8.135$ $8.555.260 Buy Sell
AVT AVNET Inc 62.91$ 1.29$ 2.09% 63.04$ 61.9$ 61.9$ 62.91$ 68.29$ 39.22$ $5.150 mn Buy Sell
AVTR Avantor Inc 7.58$ -0.07$ -0.89% 7.94$ 7.55$ 7.66$ 7.77$ 16.17$ 7.265$ $5.170 mn Buy Sell
AVTX Avalo Therapeutics Inc 16.6$ 1.77$ 11.86% 17.6$ 15$ 15.19$ 16.7$ 20.7199$ 3.39$ $378 mn Buy Sell
AVUV Avantis U.S. Small Cap Value 110.5$ 0.2$ 0.18% 111.61$ 110.54$ 110.68$ 110.67$ 116.56$ 74$ $23.459 mn Buy Sell
AVX Avax One Technology Ltd 0.567$ -0.0281$ -4.7% 0.6427$ 0.56$ 0.6427$ 0.57$ 2.6499$ 0.47$ $50.915.943 Buy Sell
AVXL Anavex Life Sciences Corp 3.1012$ 0.03$ 0.98% 3.19$ 3.06$ 3.08$ 3.1$ 13.99$ 2.61$ $287 mn Buy Sell
AVXX Defiance Daily Target 2x Long 9.9$ 0.02$ 0.19% 11.35$ 10.39$ 11.1$ 10.39$ 221.233502$ 9.57$ $7.226.852 Buy Sell
AVY AVERY DENNISON Corp 173.1$ 0.42$ 0.24% 176.51$ 172.81$ 172.93$ 173.1$ 199.54$ 156.23$ $13.314 mn Buy Sell
AWAY AMPLIFY TRAVEL TECH ETF 16.2103$ 0.13$ 0.81% 16.43$ 16.21$ 16.35$ 16.21$ 23.235$ 15.5$ $24.315.450 Buy Sell
AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc 10.15$ -0.02$ -0.2% 10.18$ 10.12$ 10.15$ 10.15$ 11.43$ 9.3$ $875 mn Buy Sell
AWI ARMSTRONG WORLD INDUSTRIES Inc 165.73$ 0.93$ 0.56% 166.47$ 163.49$ 165.63$ 165.73$ 206.0799$ 122.3701$ $7.099 mn Buy Sell
AWK AMERICAN WATER WORKS COMPANY INC 136.43$ 0.7$ 0.51% 137.455$ 135.08$ 135.08$ 136.79$ 155.5$ 121.275$ $26.642 mn Buy Sell
AWP abrdn Global Premier Properties Fund 11.29$ 0.25$ 2.26% 11.35$ 11.1$ 11.3$ 11.3$ 12.71$ 9.81$ $976 mn Buy Sell
AWR AMERICAN STATES WATER COMPANY 76.18$ 0.56$ 0.74% 76.36$ 74.79$ 74.79$ 76.18$ 82.94$ 69.45$ $2.977 mn Buy Sell
AWRE AWARE INC 1.3$ 0.05$ 4% 1.3384$ 1.25$ 1.305$ 1.3$ 2.95$ 1.1001$ $28.082.278 Buy Sell
AWX AVALON HOLDINGS Corp 2.59$ 0$ 0% 2.6$ 2.59$ 2.59$ 2.59$ 5.43$ 2.095$ $8.515.006 Buy Sell
AX Axos Financial Inc 85.97$ 0.88$ 1.03% 87.3$ 85.74$ 85.82$ 85.97$ 101.9199$ 54.46$ $4.873 mn Buy Sell
AXG SOLOWIN HOLDINGS 3.53$ 0.01$ 0.28% 3.64$ 3.49$ 3.51$ 3.53$ 4.75$ 2.69$ $556 mn Buy Sell
AXGN AXOGEN Inc COMMON STOCK 33.2$ 0.45$ 1.36% 33.98$ 32.95$ 33.49$ 33.58$ 35.9999$ 9.215$ $1.723 mn Buy Sell
AXIA AXIA Energia 11.56$ 0.28$ 2.48% 11.665$ 11.415$ 11.47$ 11.56$ 12.305$ 8.441305$ $23.450 mn Buy Sell
AXIAp Axia Energia pref. 12.83$ 0.3$ 2.39% 12.83$ 12.6$ 12.65$ 12.83$ 13.5$ 8.56$ $0 Buy Sell
AXIApC Axia Energia pref. C 11.09$ 0.17$ 1.56% 11.19$ 10.91$ 10.99$ 11.09$ 11.925$ 7.5061$ $0 Buy Sell
AXON Axon Enterprise Inc 425$ -1.12$ -0.26% 439.5055$ 422.04$ 432.52$ 423.57$ 885.915$ 396.41$ $34.169 mn Buy Sell
AXR AMREP CORPORATION 28.05$ -0.08$ -0.28% 28.625$ 27.71$ 27.84$ 28.05$ 29$ 17.6$ $149 mn Buy Sell
AXS Axis Capital Holdings Ltd 99.89$ -1.52$ -1.5% 100.955$ 99.235$ 100.69$ 99.89$ 110.3375$ 84.81$ $7.388 mn Buy Sell
AXSM Axsome Therapeutics Inc 171.78$ 2.76$ 1.63% 174.81$ 169.875$ 170.48$ 171.78$ 191.5$ 86.99$ $8.787 mn Buy Sell
AXTA Axalta Coating Systems Ltd 27.4$ -0.04$ -0.14% 28.73$ 27.63$ 28.31$ 27.66$ 35.72$ 24.9365$ $5.846 mn Buy Sell
AXTI AXT INC 45$ -9.84$ -17.27% 60.4499$ 46.87$ 58.8$ 47.14$ 71.4899$ 1.13$ $2.501 mn Buy Sell
AYI Acuity Inc. 289.85$ 6.76$ 2.41% 290.35$ 283.14$ 283.56$ 286.98$ 380.1699$ 216.81$ $8.888 mn Buy Sell
AYTU Aytu BioScience Inc 2.64$ -0.09$ -3.3% 2.73$ 2.64$ 2.73$ 2.64$ 3.065$ 0.95$ $28.335.669 Buy Sell
AZ A2Z Cust2Mate Solutions Corp 7.48$ 0.81$ 12.14% 7.53$ 6.6$ 6.67$ 7.48$ 12.36$ 4.9975$ $313 mn Buy Sell
AZI Autozi Internet Technology (Global) Ltd. - - - - - - - - Buy Sell
AZN ASTRAZENECA PLC 198.65$ 3.51$ 1.78% 201.74$ 198.72$ 198.89$ 200.73$ 212.71$ 122.48$ $308 bn Buy Sell
AZO AUTOZONE Inc 3426.47$ 48.69$ 1.44% 3444.22$ 3376.675$ 3384.72$ 3426.47$ 4388.11$ 3210.72$ $56.457 mn Buy Sell
AZTA Azenta Inc 20.94$ 0.05$ 0.24% 21.75$ 20.99$ 21.27$ 21.18$ 41.73$ 19.87$ $965 mn Buy Sell
AZTR Azitra Inc 0.2363$ 0.008$ 3.42% 0.25$ 0.232001$ 0.236$ 0.242$ 2.664$ 0.09$ $3.826.273 Buy Sell
AZZ AZZ INCORPORATED 126.25$ 1.12$ 0.9% 128.6$ 125.65$ 125.65$ 126.25$ 141.18$ 70.9$ $3.769 mn Buy Sell
B Barrick Mining Corporation 40.36$ 1.41$ 3.46% 42.68$ 41.47$ 41.9$ 42.2$ 54.69$ 17.41$ $67.618 mn Buy Sell
BAB Invesco Taxable Municipal Bond ETF 26.92$ -0.04$ -0.15% 26.99$ 26.87$ 26.89$ 26.92$ 27.7348$ 25.595$ $1.031 mn Buy Sell
BABA ALIBABA GROUP HOLDING LIMITED 120.87$ -1.73$ -1.38% 126.39$ 123.12$ 125.48$ 123.73$ 192.67$ 95.73$ $289 bn Buy Sell
BABO Tidal Trust II YieldMax BABA 9.97$ -0.09$ -0.87% 10.39$ 10.23$ 10.26$ 10.28$ 19.9997$ 10.0181$ $17.447.500 Buy Sell
BABX GraniteShares 1.75x Long BABA 22.84$ -0.71$ -2.88% 24.98$ 23.77$ 24.71$ 23.97$ 66$ 18.16$ $92.045.223 Buy Sell
BACpE BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO 18.64$ 0.05$ 0.27% 18.9699$ 18.62$ 18.66$ 18.64$ 22.57$ 18.55$ $1.510 mn Buy Sell
BACpL BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L 1180.15$ -11.41$ -0.96% 1182.81$ 1174$ 1178$ 1180.15$ 1297.88$ 1150$ $3.635 mn Buy Sell
BAER Bridger Aerospace Group Holdings, Inc. 1.9901$ 0.01$ 0.51% 2.09$ 1.95$ 2.05$ 1.99$ 3.44$ 1.022$ $111 mn Buy Sell
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION 80$ 2.34$ 3% 80.49$ 77.215$ 77.965$ 80.37$ 130.91$ 73.9285$ $9.648 mn Buy Sell
BAI BlackRock ETF Trust iShares A.I. 32.98$ 1.12$ 3.4% 34.49$ 33.445$ 33.52$ 34.07$ 38.04$ 18.33$ $9.241 mn Buy Sell
BAK Braskem SA 3.65$ -0.13$ -3.55% 3.91$ 3.53$ 3.85$ 3.53$ 5.295$ 2.32$ $631 mn Buy Sell
BALL BALL CORPORATION 60.37$ 1.26$ 2.13% 60.94$ 59$ 59.17$ 60.37$ 68.29$ 43.51$ $16.068 mn Buy Sell
BALY Bally's Corporation 9.41$ -0.23$ -2.39% 9.95$ 9.38$ 9.7$ 9.41$ 20.7398$ 8.455$ $457 mn Buy Sell
BAM Brookfield Asset Management Inс 44.147326$ -0.37$ -0.83% 45.17$ 43.7$ 45.03$ 44.08$ 64.1$ 41.78$ $72.321 mn Buy Sell
BANC BANC OF CALIFORNIA Inc 17.71$ 0.13$ 0.74% 17.93$ 17.61$ 17.73$ 17.71$ 21.61$ 11.52$ $2.723 mn Buy Sell
BAND Bandwidth Inc 17.93$ 0.11$ 0.62% 18.51$ 17.75$ 17.99$ 17.93$ 18.6301$ 11.33$ $528 mn Buy Sell
BANF BANCFIRST CORP 109.22$ 0.72$ 0.66% 112.85$ 108.7$ 109.08$ 109.22$ 138.77$ 97.02$ $3.664 mn Buy Sell
BANL CBL International Ltd 0.8098$ -0.1914$ -20.15% 0.95$ 0.742$ 0.9492$ 0.7586$ 1.16$ 0.2765$ $22.269.765 Buy Sell
BANR Banner Corp 61.4$ 0.72$ 1.19% 61.92$ 60.76$ 60.76$ 61.4$ 69.8251$ 54.005$ $2.094 mn Buy Sell
BANX StoneCastle Financial Corp 19.22$ 0.16$ 0.84% 19.33$ 19.09$ 19.17$ 19.22$ 23.6679$ 17.986$ $137 mn Buy Sell
BAOS Baosheng Media Group 2.61$ -0.0287$ -1.11% 2.5574$ 2.45$ 2.45$ 2.5574$ 8.3$ 1.52$ $4.005.011 Buy Sell
BAP Credicorp Ltd. 341.26$ 2.08$ 0.61% 348$ 340.97$ 345.9$ 341.26$ 380.2$ 165.51$ $32.209 mn Buy Sell
BAR GraniteShares Gold Trust Shares of Beneficial Interest 45.28$ 0.8$ 1.73% 47.18$ 46.58$ 46.65$ 46.93$ 54.625$ 29.17$ $1.592 mn Buy Sell
BATL Battalion Oil Corp 5.1$ -0.05$ -1.28% 4.09$ 3.5$ 3.68$ 3.85$ 29.7$ 1$ $95.581.971 Buy Sell
BATRA Atlanta Braves Holdings, Inc. 46.97$ -0.18$ -0.38% 47.41$ 46.97$ 47.05$ 46.97$ 50.5$ 38.67$ $485 mn Buy Sell
BATRK Atlanta Braves Holdings, Inc. 42.4$ -0.33$ -0.77% 42.86$ 42.4$ 42.82$ 42.4$ 47.62$ 35.46$ $2.231 mn Buy Sell
BATT Amplify Lithium & Battery Tech 15.04$ 0.15$ 1.01% 15.24$ 14.93$ 14.99$ 15.04$ 16.68$ 6.7812$ $111 mn Buy Sell
BAX BAXTER INTERNATIONAL Inc 16.51$ -0.02$ -0.12% 17.2$ 16.76$ 17$ 16.78$ 33.6$ 15.73$ $8.523 mn Buy Sell
BB BlackBerry Ltd 3.31$ 0.12$ 3.7% 3.385$ 3.22$ 3.28$ 3.36$ 5.32$ 2.8$ $1.944 mn Buy Sell
BBAI BigBear.ai Holdings Inc 3.325$ -0.1$ -2.84% 3.63$ 3.4$ 3.54$ 3.42$ 9.39$ 2.36$ $1.583 mn Buy Sell
BBAR Banco BBVA Argentina SA 15.85$ 0.22$ 1.37% 16.41$ 15.78$ 16.41$ 16.28$ 23.1$ 7.76$ $3.237 mn Buy Sell
BBAX JPMorgan BetaBuilders Dev 60.04$ 0.585$ 0.98% 60.385$ 59.81$ 60.06$ 60.04$ 64.31$ 42.36$ $6.175 mn Buy Sell
BBBY Bed Bath & Beyond Inc 4.739$ 0.02$ 0.43% 4.81$ 4.615$ 4.69$ 4.66$ 12.65$ 4.31$ $329 mn Buy Sell
BBC Virtus LifeSci Biotech Clinical Trials ETF 42.42$ 0.82$ 1.97% 42.86$ 42.05$ 42.05$ 42.42$ 44.1$ 13.42$ $36.057.170 Buy Sell
BBCA JPMorgan BetaBuilders Canada 94.7351$ 0.57$ 0.61% 95.05$ 94.26$ 94.58$ 94.63$ 100.03$ 64.6511$ $10.080 mn Buy Sell
BBCP Concrete Pumping Holdings Inc 7.12$ -0.02$ -0.28% 7.27$ 7.09$ 7.14$ 7.12$ 7.8$ 5.1$ $360 mn Buy Sell
BBD Banco Bradesco Sa American Depositary Shares 3.74$ 0.08$ 2.19% 3.78$ 3.7101$ 3.73$ 3.73$ 4.285$ 1.98$ $19.778 mn Buy Sell
BBDC Barings BDC Inc 8.16$ -0.07$ -0.85% 8.25$ 8$ 8.25$ 8.16$ 9.92$ 7.66$ $854 mn Buy Sell
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 3.35$ 0.06$ 1.82% 3.37$ 3.27$ 3.32$ 3.35$ 3.89$ 1.81$ $17.768 mn Buy Sell
BBEU JPMorgan BetaBuilders Europe 73.52$ 1.11$ 1.53% 73.84$ 73.05$ 73.3$ 73.52$ 79.61$ 54.58$ $8.694 mn Buy Sell
BBGI BEASLEY BROADCASTING GROUP INC 3.407$ 0.05$ 1.5% 3.45$ 3.31$ 3.31$ 3.39$ 26.37$ 3.2$ $3.307.710 Buy Sell
BBH VanEck Vectors Biotech ETF 189.3329$ 1.18$ 0.63% 189.8$ 188.57$ 188.57$ 189.21$ 202.91$ 135.34$ $374 mn Buy Sell
BBIG Vinco Ventures Inc 0.0008$ -0.0026$ -76.47% 0.005$ 0.0008$ 0.005$ 0.0008$ 0.05$ 0.0001$ $9.960 Buy Sell
BBIO BridgeBio Pharma Inc 74.45$ 0.19$ 0.26% 75.675$ 73.19$ 74.765$ 74.45$ 84.94$ 28.325$ $14.433 mn Buy Sell
BBJP JPMorgan BetaBuilders Japan ET 70.65$ 1.74$ 2.53% 71.325$ 70.45$ 70.74$ 70.65$ 76.88$ 49.03$ $15.394 mn Buy Sell
BBN BlackRock Taxable Municipal Bond Trust of Beneficial Interest 16.15$ -0.02$ -0.12% 16.21$ 16.09$ 16.17$ 16.15$ 17.45$ 15.37$ $998 mn Buy Sell
BBNX Beta Bionics, Inc. 10$ -0.01$ -0.1% 10.49$ 9.955$ 10.13$ 10.01$ 32.71$ 8.89$ $444 mn Buy Sell
BBOT BridgeBio Oncology Therapeutics 9.03$ 0.08$ 0.89% 9.15$ 8.76$ 8.93$ 9.03$ 14.87$ 8.51$ $723 mn Buy Sell
BBP Virtus LifeSci Biotech Products ETF 83.7291$ 0.385$ 0.46% 84.56$ 83.41$ 84.21$ 83.425$ 87.17$ 48.6499$ $54.424.250 Buy Sell
BBSI BARRETT BUSINESS SERVICES 28.9$ -0.28$ -0.96% 29.275$ 28.11$ 29.17$ 28.9$ 49.65$ 25.3341$ $728 mn Buy Sell
BBT Beacon Financial Corporation 30.25$ 0.25$ 0.83% 30.51$ 29.99$ 30.06$ 30.25$ 32$ 22.81$ $2.535 mn Buy Sell
BBVA Banco Bilbao Vizcaya Argentaria S.A. 21.84$ 0.16$ 0.74% 22.005$ 21.69$ 21.91$ 21.82$ 26.2$ 11.59$ $126 bn Buy Sell
BBW BUILD-A-BEAR WORKSHOP Inc 37.09$ -0.36$ -0.96% 38.73$ 36.71$ 37.72$ 37.09$ 75.85$ 32.55$ $480 mn Buy Sell
BBWI Bath & Body Works Inc 18.98$ 0.66$ 3.54% 19.43$ 18.53$ 18.56$ 19.33$ 34.66$ 14.275$ $3.818 mn Buy Sell
BBY BEST BUY COMPANY Inc 64.31$ 0.11$ 0.17% 64.9899$ 63.62$ 64.82$ 64.31$ 84.99$ 54.99$ $13.448 mn Buy Sell
BC BRUNSWICK CORPORATION 73.07$ 0.31$ 0.43% 73.94$ 72.05$ 73.39$ 73.07$ 90.25$ 41$ $4.758 mn Buy Sell
BCAB BioAtla, Inc. 0.1235$ -0.0264$ -16.4% 0.138$ 0.12$ 0.1242$ 0.1346$ 1.43$ 0.05$ $9.171.572 Buy Sell
BCAT BlackRock Capital Allocation Trust 14.35$ 0.23$ 1.63% 14.3875$ 14.265$ 14.28$ 14.36$ 15.41$ 12.91$ $1.542 mn Buy Sell
BCBP BCB BANCORP INC (NJ) 9.12$ 0.14$ 1.56% 9.2$ 8.9305$ 8.99$ 9.12$ 10.05$ 7.3101$ $158 mn Buy Sell
BCC BOISE CASCADE COMPANY 75.08$ -0.78$ -1.03% 76.37$ 74.31$ 75.21$ 75.08$ 100.21$ 65.14$ $2.692 mn Buy Sell
BCDA BioCardia Inc 1.16$ -0.05$ -4.13% 1.21$ 1.15$ 1.19$ 1.16$ 3.2$ 1$ $12.690.832 Buy Sell
BCE BCE Inc 25.414444$ 0.14$ 0.55% 25.47$ 25.1$ 25.11$ 25.38$ 26.52$ 20.28$ $23.700 mn Buy Sell
BCG Binah Capital Group, Inc. 2.17$ 0.37$ 18.41% 3.14$ 2.235$ 3.125$ 2.38$ 3.44$ 1.36$ $36.273.720 Buy Sell
BCH Banco De Chile Banco De Chile ADS 37.24$ 0.2$ 0.54% 37.79$ 36.94$ 37.79$ 37.24$ 46.77$ 23.66$ $18.809 mn Buy Sell
BCHT Birchtech Corp 1.93$ 0.03$ 1.58% 1.97$ 1.84$ 1.84$ 1.93$ 2.5922$ 1.77$ $50.770.514 Buy Sell
BCIC BCP Investment Corp 7.55$ 0.03$ 0.4% 7.65$ 7.4888$ 7.62$ 7.55$ 13.5$ 7.11$ $93.518.218 Buy Sell
BCLI Brainstorm Cell Therapeutics - - - - - - - - Buy Sell
BCO THE BRINK'S COMPANY 103.38$ -0.25$ -0.24% 104.765$ 102.55$ 104.34$ 103.38$ 136.37$ 80.1$ $4.254 mn Buy Sell
BCPC Balchem Corp 171.88$ 2.4$ 1.42% 173.24$ 169.195$ 170.52$ 171.88$ 183.9$ 139.17$ $5.505 mn Buy Sell
BCRX BIOCRYST PHARMACEUTICALS INC 9.49$ -0.14$ -1.47% 9.66$ 9.27$ 9.54$ 9.38$ 11.31$ 6$ $2.380 mn Buy Sell
BCS Barclays Plc 21.41$ 0.67$ 3.17% 22.045$ 21.66$ 21.87$ 21.83$ 27.7$ 12.14$ $73.754 mn Buy Sell
BCSF Bain Capital Specialty Finance 12.3$ -0.1$ -0.81% 12.45$ 12.14$ 12.45$ 12.3$ 16.36$ 11.8176$ $798 mn Buy Sell
BCTX BriaCell Therapeutics Corp. 4.07$ -0.05$ -1.19% 4.26$ 4.08$ 4.15$ 4.14$ 98.2$ 3.6$ $29.509.482 Buy Sell
BCV Bancroft Fund Ltd 22.03$ 0.4901$ 2.28% 22.19$ 21.39$ 21.52$ 22.03$ 24.55$ 15.63$ $128 mn Buy Sell
BCX BlackRock Resources of Beneficial Interest 12.22$ 0.17$ 1.41% 12.34$ 12.01$ 12.11$ 12.22$ 13.86$ 7.84$ $956 mn Buy Sell
BDC BELDEN Inc 116.61$ 1.78$ 1.55% 118.27$ 115.5001$ 116.64$ 116.61$ 159.99$ 83.18$ $4.519 mn Buy Sell
BDJ Blackrock Enhanced Equity Dividend Trust 8.89$ 0.13$ 1.51% 8.795$ 8.62$ 8.62$ 8.75$ 9.76$ 7.16$ $1.658 mn Buy Sell
BDL FLANIGAN'S ENTERPRISES INC 33.25$ 2.25$ 7.26% 33.5$ 32.5$ 32.5$ 33.25$ 35.98$ 22.61$ $61.800.013 Buy Sell
BDMD Baird Medical Investment 1.9$ -0.06$ -3.06% 2$ 1.82$ 2$ 1.9$ 7.2616$ 0.757$ $70.330.208 Buy Sell
BDN BRANDYWINE REALTY TRUST 2.68$ -0.06$ -2.21% 2.715$ 2.58$ 2.71$ 2.65$ 4.63$ 2.47$ $466 mn Buy Sell
BDRLQ BLONDER TONGUE LABORATORIES INC - - - - - - - - Buy Sell
BDRX Biodexa Pharmaceuticals plc 0.5889$ -0.0039$ -0.63% 0.647491$ 0.614$ 0.614$ 0.614$ 19.3$ 0.6005$ $1.497.318 Buy Sell
BDRY Breakwave Dry Bulk Shipping ETF 10.51$ 0.355$ 3.56% 10.35$ 10.225$ 10.225$ 10.325$ 12.6499$ 5.03$ $44.930.670 Buy Sell
BDSX Biodesix, Inc. 14.76$ 0.26$ 1.79% 15.2$ 14.435$ 14.48$ 14.76$ 20.21$ 3.436$ $146 mn Buy Sell
BDTX Black Diamond Therapeutics Inc 2.3854$ 0.2$ 9.39% 2.38$ 2.16$ 2.16$ 2.33$ 4.94$ 1.195$ $137 mn Buy Sell
BDX BECTON DICKINSON AND CO. 156.34$ -0.89$ -0.57% 158.96$ 155.82$ 157.7$ 156.34$ 226.68$ 153.18$ $44.517 mn Buy Sell
BE Bloom Energy Corp 126.72$ -3.04$ -2.24% 141.56$ 132.14$ 135.1$ 132.45$ 180.8999$ 15.15$ $35.787 mn Buy Sell
BEAM Beam Therapeutics Inc 23.75$ 0.39$ 1.64% 25.3$ 24.02$ 24.02$ 24.22$ 36.44$ 13.525$ $2.419 mn Buy Sell
BEAT HeartBeam inc 1.1824$ 0$ 0% 1.24$ 1.195$ 1.22$ 1.22$ 4$ 0.54$ $48.582.299 Buy Sell
BEEM Beam Global 1.48$ 0.01$ 0.68% 1.51$ 1.455$ 1.51$ 1.48$ 4.04$ 1.33$ $28.163.432 Buy Sell
BEEP Mobile Infrastructure Corp. 2.21$ -0.07$ -3.13% 2.345$ 2.125$ 2.3$ 2.17$ 4.67$ 2.125$ $91.052.000 Buy Sell
BEGS Collaborative Investment Series 18.6$ 0.47$ 2.59% 18.765$ 18.37$ 18.37$ 18.6$ 43.8242$ 16.43$ $3.720.000 Buy Sell
BEKE Ke Holdings Inc 14.7$ -0.13$ -0.87% 15.2623$ 14.82$ 14.97$ 14.84$ 22.25$ 14.4$ $16.616 mn Buy Sell
BELFA Bel Fuse Inc 186.84$ 6.64$ 3.68% 193.2$ 182.81$ 183.35$ 186.84$ 227.42$ 53.95$ $400 mn Buy Sell
BELFB BEL FUSE INC 203.04$ 5.06$ 2.56% 207.35$ 201.71$ 202.22$ 203.04$ 248.61$ 57.995$ $2.160 mn Buy Sell
BEN FRANKLIN RESOURCES Inc 23.14$ -0.03$ -0.13% 24.025$ 23.59$ 23.8$ 23.59$ 28.32$ 16.25$ $12.050 mn Buy Sell
BENF Beneficient 3.29$ -0.21$ -6% 3.54$ 3.26$ 3.54$ 3.29$ 12.48$ 1.7504$ $46.664.774 Buy Sell
BEP Brookfield Renewable Partners 33.24$ 0.44$ 1.35% 33.19$ 32.03$ 32.29$ 33.08$ 33.19$ 19.29$ $10.150 mn Buy Sell
BEPC Brookfield Renewable Corp 40.08$ 0.58$ 1.46% 40.49$ 39.36$ 39.9$ 40.41$ 45.18$ 23.7301$ $5.832 mn Buy Sell
BETA Beta Technologies, Inc. 14.56$ 0.39$ 2.65% 15.6499$ 14.89$ 15.12$ 15.09$ 39.5$ 13.43$ $0 Buy Sell
BETH ProShares Bitcoin & Ether 38.704$ 0.62$ 1.61% 39.085$ 38.7$ 38.83$ 39.085$ 92.55$ 35.65$ $12.385.280 Buy Sell
BETZ Roundhill Sports Betting&iGaming ETF 18.1708$ 0.28$ 1.57% 18.3$ 17.98$ 18.12$ 18.17$ 25.48$ 16.73$ $49.515.430 Buy Sell
BF Brown-Forman 26.51$ 0.07$ 0.26% 26.715$ 25.9$ 26.27$ 26.51$ 36.18$ 22.61$ $7.695 mn Buy Sell
BF Brown-Forman Corp 26.86$ 0.07$ 0.26% 26.92$ 26.2005$ 26.57$ 26.86$ 35.955$ 23.01$ $4.524 mn Buy Sell
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS Inc 81.23$ -0.9$ -1.1% 83.12$ 79.4$ 82.05$ 81.23$ 132.99$ 63.68$ $4.477 mn Buy Sell
BFH Bread Financial Holdings, Inc. 74.3052$ -1.32$ -1.76% 76.1$ 73.42$ 75.97$ 73.57$ 82.03$ 38.21$ $3.204 mn Buy Sell
BFLY Butterfly Network, Inc. 3.94$ 0.05$ 1.24% 4.32$ 4.08$ 4.1$ 4.09$ 5.03$ 1.32$ $899 mn Buy Sell
BFOR Barron's 400 ETF 83.73$ 0.725$ 0.87% 84.3$ 83.54$ 83.61$ 83.73$ 89.05$ 60.26$ $201 mn Buy Sell
BFRG BullFrog AI Holdings 1.47$ -0.06$ -3.57% 1.72$ 1.36$ 1.44$ 1.62$ 2.1999$ 0.41$ $18.616.649 Buy Sell
BFRI Biofrontera Inc 0.92$ 0.1119$ 13.83% 0.98$ 0.7952$ 0.809$ 0.9209$ 1.19$ 0.536$ $10.716.457 Buy Sell
BFS Saul Centers Inc 32.8$ 0.22$ 0.68% 33.06$ 32.5$ 32.75$ 32.8$ 36.21$ 29.16$ $803 mn Buy Sell
BG Bunge LTD 128.32$ 1.12$ 0.88% 129.4999$ 124.98$ 128.41$ 128.32$ 131.5$ 68.3301$ $24.831 mn Buy Sell
BGB Blackstone / GSO Strategic Credit Fund 11.18$ 0.03$ 0.27% 11.245$ 11.11$ 11.13$ 11.18$ 12.65$ 10.47$ $500 mn Buy Sell
BGC BGC Group, Inc. 9.84$ 0.06$ 0.61% 9.9$ 9.725$ 9.88$ 9.84$ 10.955$ 7.24$ $3.590 mn Buy Sell
BGH Barings Global Short Duration High Yield Fund of Beneficial Interests 13.7002$ 0.01$ 0.07% 13.84$ 13.52$ 13.7$ 13.67$ 16.9$ 12.52$ $275 mn Buy Sell
BGI Birks Group Inc 0.69$ 0.0035$ 0.51% 0.7499$ 0.675477$ 0.7122$ 0.69$ 1.57$ 0.5606$ $8.194.935 Buy Sell
BGIN BGIN Blockchain Limited 3.25$ 0.284$ 9.58% 3.32$ 2.94$ 2.95$ 3.25$ 6.5$ 2.08$ $298 mn Buy Sell
BGL Blue Gold Limited 1.2$ 0.08$ 6.61% 1.34$ 1.19$ 1.19$ 1.29$ 166.5$ 1.05$ $42.261.604 Buy Sell
BGM Qilian International Holding Group 0.28$ 0.0015$ 0.5% 0.4099$ 0.2811$ 0.3132$ 0.304$ 17.17$ 0.2811$ $50.574.540 Buy Sell
BGMD BG MEDICINE INC 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $11 Buy Sell
BGR BlackRock Energy and Resources Trust 16.2$ -0.99$ -5.72% 16.99$ 16.28$ 16.88$ 16.32$ 17.7$ 11.08$ $423 mn Buy Sell
BGS B&G FOODS INC 4.84$ 0.03$ 0.62% 4.91$ 4.78$ 4.84$ 4.84$ 7.235$ 3.67$ $387 mn Buy Sell
BGSF BGSF Inc 6.23$ -0.24$ -3.71% 6.49$ 6.13$ 6.43$ 6.23$ 8.22$ 2.9104$ $70.049.914 Buy Sell
BGT BlackRock Floating Rate Income Trust 10.76$ 0$ 0% 10.77$ 10.7$ 10.76$ 10.76$ 12.76$ 10.21$ $321 mn Buy Sell
BGX Blackstone GSO Long Short Credit Income Fund 10.87$ -0.03$ -0.28% 10.97$ 10.78$ 10.88$ 10.87$ 12.65$ 10.38$ $138 mn Buy Sell
BGY Blackrock Enhanced International Dividend Trust 5.52$ 0.11$ 2.03% 5.5581$ 5.455$ 5.47$ 5.52$ 6.29$ 4.67$ $540 mn Buy Sell
BH Biglari Holdings Inc 332.53$ 2.94$ 0.89% 338.69$ 326.925$ 330.66$ 332.53$ 483.6$ 195.05$ $693 mn Buy Sell
BHB BAR HARBOR BANKSHARES 32.92$ 0.47$ 1.45% 33.22$ 32.59$ 32.59$ 32.92$ 36.05$ 26.43$ $551 mn Buy Sell
BHC Bausch Health Cos Inc 5.58$ 0.18$ 3.33% 5.62$ 5.4$ 5.42$ 5.58$ 8.685$ 4.25$ $2.079 mn Buy Sell
BHE BENCHMARK ELECTRONICS 57.29$ 1.23$ 2.19% 58.4$ 56.52$ 56.52$ 57.29$ 61.12$ 30.73$ $2.043 mn Buy Sell
BHF Brighthouse Financial Inc 59.63$ -0.25$ -0.42% 60.315$ 59.52$ 60.18$ 59.63$ 66.33$ 42.07$ $3.410 mn Buy Sell
BHILQ Benson Hill Inc - - - - - - - - Buy Sell
BHK Blackrock Core Bond Trust 9.15$ -0.01$ -0.11% 9.2$ 9.14$ 9.18$ 9.15$ 11$ 8.94$ $496 mn Buy Sell
BHM Bluerock Homes Trust Inc. 11.425$ 0.065$ 0.57% 11.73$ 11.3711$ 11.73$ 11.425$ 14.8121$ 8.05$ $44.438.829 Buy Sell
BHP BHP Group Limited 71.44$ 0.82$ 1.13% 74.15$ 73.26$ 73.52$ 73.56$ 83.215$ 39.73$ $181 bn Buy Sell
BHRB Burke & Herbert Financial Serv 62.37$ 0.08$ 0.13% 63$ 62.32$ 62.46$ 62.37$ 70.9$ 47.57$ $938 mn Buy Sell
BHV BlackRock Virginia Municipal Bond Trust 10.5$ 0.14$ 1.35% 10.62$ 10.5$ 10.62$ 10.5$ 11.66$ 9.96$ $16.903.341 Buy Sell
BHVN BIOHAVEN LTD 9.48$ 1.16$ 13.71% 9.89$ 8.35$ 8.38$ 9.62$ 24.06$ 7.48$ $1.426 mn Buy Sell
BIAF BioAffinity Technologies Inc. 3.71$ 0.15$ 3.92% 4.71$ 3.81$ 4.3$ 3.98$ 25.827003$ 0.693$ $16.690.084 Buy Sell
BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 82.5734$ 1.07$ 1.31% 83.9241$ 81.69$ 81.69$ 82.55$ 90.905$ 33.775$ $81.747.666 Buy Sell
BIDU BAIDU Inc 111.39$ 0.48$ 0.43% 113.19$ 111.13$ 111.85$ 111.9$ 165.3$ 74.71$ $30.604 mn Buy Sell
BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF 91.43$ -0.24$ -0.26% 91.4$ 91.39$ 91.4$ 91.4$ 91.78$ 91.26$ $49.884 mn Buy Sell
BILI Bilibili Inc 22.69$ 0.33$ 1.46% 23.35$ 22.745$ 23.2$ 22.89$ 36.4$ 14.47$ $7.602 mn Buy Sell
BILL Bill.com Holdings Inc 38.44$ 0.14$ 0.37% 38.915$ 37.285$ 38.64$ 38.44$ 57.21$ 35.56$ $3.804 mn Buy Sell
BILS SPDR Bloomberg 3-12 Month T-B 99.169$ -0.28$ -0.28% 99.17$ 99.16$ 99.16$ 99.16$ 99.52$ 99.08$ $4.056 mn Buy Sell
BIMI BIMI International Medical Inc. 0.0001$ 0$ 0% - - - 0.0001$ - - $1.159 Buy Sell
BIO BIO-RAD LABORATORIES IncCLASS A 278.36$ -0.39$ -0.14% 282.89$ 277.86$ 280.38$ 278.36$ 343.12$ 211.43$ $6.103 mn Buy Sell
BIOA BIOAGE LABS INC 17.55$ 0.24$ 1.37% 18.31$ 17.39$ 17.81$ 17.73$ 24$ 2.88$ $779 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;