Last updated: 02/04/2026 12:44:58
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AVB | AVALONBAY COMMUNITIES Inc | 164.9$ | 1.55$ | 0.95% | 165.8499$ | 162.79$ | 162.9$ | 164.9$ | 215.535$ | 160.095$ | $23.100 mn | Buy | Sell |
![]() |
AVD | AMERICAN VANGUARD CORPORATION | 2.4496$ | -0.06$ | -2.41% | 2.6$ | 2.405$ | 2.51$ | 2.43$ | 5.92$ | 2.05$ | $69.910.511 | Buy | Sell |
![]() |
AVDV | Avantis International Small Cap | 100.74$ | 1.88$ | 1.88% | 102.565$ | 101.29$ | 101.61$ | 101.74$ | 110.469$ | 60.7435$ | $17.448 mn | Buy | Sell |
![]() |
AVGO | Broadcom Inc. | 305.66$ | 3.83$ | 1.24% | 315.79$ | 310.48$ | 313.365$ | 313.49$ | 414.61$ | 138.1$ | $1.447 bn | Buy | Sell |
![]() |
AVGW | Roundhill ETF Trust AVGO | 36.86$ | 0.6$ | 1.65% | 37.07$ | 36.54$ | 36.95$ | 36.86$ | 64.13$ | 33.625$ | $42.389.000 | Buy | Sell |
![]() |
AVGX | Defiance Daily Target 2X Long AVGO ETF | 34.09$ | 0.86$ | 2.46% | 36.38$ | 35.2089$ | 35.98$ | 35.85$ | 70.31$ | 9.8711$ | $161 mn | Buy | Sell |
![]() |
AVIR | Atea Pharmaceuticals, Inc. | 5.65$ | 0.27$ | 5.02% | 5.7$ | 5.325$ | 5.41$ | 5.65$ | 6.45$ | 2.455$ | $450 mn | Buy | Sell |
![]() |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 11.37$ | 0.21$ | 1.88% | 11.48$ | 11.12$ | 11.2$ | 11.37$ | 13.1$ | 9.75$ | $502 mn | Buy | Sell |
![]() |
AVL | Direxion Daily AVGO Bull 2X Shares | 31.91$ | 0.8$ | 2.43% | 34.22$ | 33.16$ | 33.86$ | 33.75$ | 74.75$ | 10.68$ | $135 mn | Buy | Sell |
![]() |
AVNS | Avanos Medical Inc | 14.09$ | 0.08$ | 0.57% | 14.265$ | 13.98$ | 14$ | 14.09$ | 15.68$ | 9.303$ | $655 mn | Buy | Sell |
![]() |
AVNT | Avient Corp | 36.05$ | 0.1$ | 0.28% | 37.19$ | 36.38$ | 36.42$ | 36.4$ | 44.85$ | 27.48$ | $3.306 mn | Buy | Sell |
![]() |
AVNW | Aviat Networks Inc | 20.27$ | -2.94$ | -13% | 22.7121$ | 19.07$ | 22.34$ | 19.67$ | 27.0199$ | 15.8$ | $262 mn | Buy | Sell |
![]() |
AVO | Mission Produce Inc | 13.87$ | 0.11$ | 0.8% | 13.97$ | 13.67$ | 13.76$ | 13.87$ | 15.02$ | 9.6$ | $983 mn | Buy | Sell |
![]() |
AVPT | AvePoint Inc | 9.56$ | 0.21$ | 2.21% | 9.73$ | 9.395$ | 9.58$ | 9.72$ | 20.245$ | 9.235$ | $2.060 mn | Buy | Sell |
![]() |
AVR | Anteris Technologies Global | 5.43$ | -0.225$ | -4.06% | 5.8$ | 5.3$ | 5.66$ | 5.32$ | 6.9494$ | 2.34$ | $528 mn | Buy | Sell |
![]() |
AVS | Direxion Daily AVGO Bear 1X | 10.37$ | -0.135$ | -1.32% | 10.2$ | 10$ | 10.09$ | 10.115$ | 27.465$ | 8.135$ | $8.555.260 | Buy | Sell |
![]() |
AVT | AVNET Inc | 62.91$ | 1.29$ | 2.09% | 63.04$ | 61.9$ | 61.9$ | 62.91$ | 68.29$ | 39.22$ | $5.150 mn | Buy | Sell |
![]() |
AVTR | Avantor Inc | 7.58$ | -0.07$ | -0.89% | 7.94$ | 7.55$ | 7.66$ | 7.77$ | 16.17$ | 7.265$ | $5.170 mn | Buy | Sell |
![]() |
AVTX | Avalo Therapeutics Inc | 16.6$ | 1.77$ | 11.86% | 17.6$ | 15$ | 15.19$ | 16.7$ | 20.7199$ | 3.39$ | $378 mn | Buy | Sell |
![]() |
AVUV | Avantis U.S. Small Cap Value | 110.5$ | 0.2$ | 0.18% | 111.61$ | 110.54$ | 110.68$ | 110.67$ | 116.56$ | 74$ | $23.459 mn | Buy | Sell |
![]() |
AVX | Avax One Technology Ltd | 0.567$ | -0.0281$ | -4.7% | 0.6427$ | 0.56$ | 0.6427$ | 0.57$ | 2.6499$ | 0.47$ | $50.915.943 | Buy | Sell |
![]() |
AVXL | Anavex Life Sciences Corp | 3.1012$ | 0.03$ | 0.98% | 3.19$ | 3.06$ | 3.08$ | 3.1$ | 13.99$ | 2.61$ | $287 mn | Buy | Sell |
![]() |
AVXX | Defiance Daily Target 2x Long | 9.9$ | 0.02$ | 0.19% | 11.35$ | 10.39$ | 11.1$ | 10.39$ | 221.233502$ | 9.57$ | $7.226.852 | Buy | Sell |
![]() |
AVY | AVERY DENNISON Corp | 173.1$ | 0.42$ | 0.24% | 176.51$ | 172.81$ | 172.93$ | 173.1$ | 199.54$ | 156.23$ | $13.314 mn | Buy | Sell |
![]() |
AWAY | AMPLIFY TRAVEL TECH ETF | 16.2103$ | 0.13$ | 0.81% | 16.43$ | 16.21$ | 16.35$ | 16.21$ | 23.235$ | 15.5$ | $24.315.450 | Buy | Sell |
![]() |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.15$ | -0.02$ | -0.2% | 10.18$ | 10.12$ | 10.15$ | 10.15$ | 11.43$ | 9.3$ | $875 mn | Buy | Sell |
![]() |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 165.73$ | 0.93$ | 0.56% | 166.47$ | 163.49$ | 165.63$ | 165.73$ | 206.0799$ | 122.3701$ | $7.099 mn | Buy | Sell |
![]() |
AWK | AMERICAN WATER WORKS COMPANY INC | 136.43$ | 0.7$ | 0.51% | 137.455$ | 135.08$ | 135.08$ | 136.79$ | 155.5$ | 121.275$ | $26.642 mn | Buy | Sell |
![]() |
AWP | abrdn Global Premier Properties Fund | 11.29$ | 0.25$ | 2.26% | 11.35$ | 11.1$ | 11.3$ | 11.3$ | 12.71$ | 9.81$ | $976 mn | Buy | Sell |
![]() |
AWR | AMERICAN STATES WATER COMPANY | 76.18$ | 0.56$ | 0.74% | 76.36$ | 74.79$ | 74.79$ | 76.18$ | 82.94$ | 69.45$ | $2.977 mn | Buy | Sell |
![]() |
AWRE | AWARE INC | 1.3$ | 0.05$ | 4% | 1.3384$ | 1.25$ | 1.305$ | 1.3$ | 2.95$ | 1.1001$ | $28.082.278 | Buy | Sell |
![]() |
AWX | AVALON HOLDINGS Corp | 2.59$ | 0$ | 0% | 2.6$ | 2.59$ | 2.59$ | 2.59$ | 5.43$ | 2.095$ | $8.515.006 | Buy | Sell |
![]() |
AX | Axos Financial Inc | 85.97$ | 0.88$ | 1.03% | 87.3$ | 85.74$ | 85.82$ | 85.97$ | 101.9199$ | 54.46$ | $4.873 mn | Buy | Sell |
![]() |
AXG | SOLOWIN HOLDINGS | 3.53$ | 0.01$ | 0.28% | 3.64$ | 3.49$ | 3.51$ | 3.53$ | 4.75$ | 2.69$ | $556 mn | Buy | Sell |
![]() |
AXGN | AXOGEN Inc COMMON STOCK | 33.2$ | 0.45$ | 1.36% | 33.98$ | 32.95$ | 33.49$ | 33.58$ | 35.9999$ | 9.215$ | $1.723 mn | Buy | Sell |
![]() |
AXIA | AXIA Energia | 11.56$ | 0.28$ | 2.48% | 11.665$ | 11.415$ | 11.47$ | 11.56$ | 12.305$ | 8.441305$ | $23.450 mn | Buy | Sell |
![]() |
AXIAp | Axia Energia pref. | 12.83$ | 0.3$ | 2.39% | 12.83$ | 12.6$ | 12.65$ | 12.83$ | 13.5$ | 8.56$ | $0 | Buy | Sell |
![]() |
AXIApC | Axia Energia pref. C | 11.09$ | 0.17$ | 1.56% | 11.19$ | 10.91$ | 10.99$ | 11.09$ | 11.925$ | 7.5061$ | $0 | Buy | Sell |
![]() |
AXON | Axon Enterprise Inc | 425$ | -1.12$ | -0.26% | 439.5055$ | 422.04$ | 432.52$ | 423.57$ | 885.915$ | 396.41$ | $34.169 mn | Buy | Sell |
![]() |
AXR | AMREP CORPORATION | 28.05$ | -0.08$ | -0.28% | 28.625$ | 27.71$ | 27.84$ | 28.05$ | 29$ | 17.6$ | $149 mn | Buy | Sell |
![]() |
AXS | Axis Capital Holdings Ltd | 99.89$ | -1.52$ | -1.5% | 100.955$ | 99.235$ | 100.69$ | 99.89$ | 110.3375$ | 84.81$ | $7.388 mn | Buy | Sell |
![]() |
AXSM | Axsome Therapeutics Inc | 171.78$ | 2.76$ | 1.63% | 174.81$ | 169.875$ | 170.48$ | 171.78$ | 191.5$ | 86.99$ | $8.787 mn | Buy | Sell |
![]() |
AXTA | Axalta Coating Systems Ltd | 27.4$ | -0.04$ | -0.14% | 28.73$ | 27.63$ | 28.31$ | 27.66$ | 35.72$ | 24.9365$ | $5.846 mn | Buy | Sell |
![]() |
AXTI | AXT INC | 45$ | -9.84$ | -17.27% | 60.4499$ | 46.87$ | 58.8$ | 47.14$ | 71.4899$ | 1.13$ | $2.501 mn | Buy | Sell |
![]() |
AYI | Acuity Inc. | 289.85$ | 6.76$ | 2.41% | 290.35$ | 283.14$ | 283.56$ | 286.98$ | 380.1699$ | 216.81$ | $8.888 mn | Buy | Sell |
![]() |
AYTU | Aytu BioScience Inc | 2.64$ | -0.09$ | -3.3% | 2.73$ | 2.64$ | 2.73$ | 2.64$ | 3.065$ | 0.95$ | $28.335.669 | Buy | Sell |
![]() |
AZ | A2Z Cust2Mate Solutions Corp | 7.48$ | 0.81$ | 12.14% | 7.53$ | 6.6$ | 6.67$ | 7.48$ | 12.36$ | 4.9975$ | $313 mn | Buy | Sell |
![]() |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
AZN | ASTRAZENECA PLC | 198.65$ | 3.51$ | 1.78% | 201.74$ | 198.72$ | 198.89$ | 200.73$ | 212.71$ | 122.48$ | $308 bn | Buy | Sell |
![]() |
AZO | AUTOZONE Inc | 3426.47$ | 48.69$ | 1.44% | 3444.22$ | 3376.675$ | 3384.72$ | 3426.47$ | 4388.11$ | 3210.72$ | $56.457 mn | Buy | Sell |
![]() |
AZTA | Azenta Inc | 20.94$ | 0.05$ | 0.24% | 21.75$ | 20.99$ | 21.27$ | 21.18$ | 41.73$ | 19.87$ | $965 mn | Buy | Sell |
![]() |
AZTR | Azitra Inc | 0.2363$ | 0.008$ | 3.42% | 0.25$ | 0.232001$ | 0.236$ | 0.242$ | 2.664$ | 0.09$ | $3.826.273 | Buy | Sell |
![]() |
AZZ | AZZ INCORPORATED | 126.25$ | 1.12$ | 0.9% | 128.6$ | 125.65$ | 125.65$ | 126.25$ | 141.18$ | 70.9$ | $3.769 mn | Buy | Sell |
![]() |
B | Barrick Mining Corporation | 40.36$ | 1.41$ | 3.46% | 42.68$ | 41.47$ | 41.9$ | 42.2$ | 54.69$ | 17.41$ | $67.618 mn | Buy | Sell |
![]() |
BAB | Invesco Taxable Municipal Bond ETF | 26.92$ | -0.04$ | -0.15% | 26.99$ | 26.87$ | 26.89$ | 26.92$ | 27.7348$ | 25.595$ | $1.031 mn | Buy | Sell |
![]() |
BABA | ALIBABA GROUP HOLDING LIMITED | 120.87$ | -1.73$ | -1.38% | 126.39$ | 123.12$ | 125.48$ | 123.73$ | 192.67$ | 95.73$ | $289 bn | Buy | Sell |
![]() |
BABO | Tidal Trust II YieldMax BABA | 9.97$ | -0.09$ | -0.87% | 10.39$ | 10.23$ | 10.26$ | 10.28$ | 19.9997$ | 10.0181$ | $17.447.500 | Buy | Sell |
![]() |
BABX | GraniteShares 1.75x Long BABA | 22.84$ | -0.71$ | -2.88% | 24.98$ | 23.77$ | 24.71$ | 23.97$ | 66$ | 18.16$ | $92.045.223 | Buy | Sell |
![]() |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 18.64$ | 0.05$ | 0.27% | 18.9699$ | 18.62$ | 18.66$ | 18.64$ | 22.57$ | 18.55$ | $1.510 mn | Buy | Sell |
![]() |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1180.15$ | -11.41$ | -0.96% | 1182.81$ | 1174$ | 1178$ | 1180.15$ | 1297.88$ | 1150$ | $3.635 mn | Buy | Sell |
![]() |
BAER | Bridger Aerospace Group Holdings, Inc. | 1.9901$ | 0.01$ | 0.51% | 2.09$ | 1.95$ | 2.05$ | 1.99$ | 3.44$ | 1.022$ | $111 mn | Buy | Sell |
![]() |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 80$ | 2.34$ | 3% | 80.49$ | 77.215$ | 77.965$ | 80.37$ | 130.91$ | 73.9285$ | $9.648 mn | Buy | Sell |
![]() |
BAI | BlackRock ETF Trust iShares A.I. | 32.98$ | 1.12$ | 3.4% | 34.49$ | 33.445$ | 33.52$ | 34.07$ | 38.04$ | 18.33$ | $9.241 mn | Buy | Sell |
![]() |
BAK | Braskem SA | 3.65$ | -0.13$ | -3.55% | 3.91$ | 3.53$ | 3.85$ | 3.53$ | 5.295$ | 2.32$ | $631 mn | Buy | Sell |
![]() |
BALL | BALL CORPORATION | 60.37$ | 1.26$ | 2.13% | 60.94$ | 59$ | 59.17$ | 60.37$ | 68.29$ | 43.51$ | $16.068 mn | Buy | Sell |
![]() |
BALY | Bally's Corporation | 9.41$ | -0.23$ | -2.39% | 9.95$ | 9.38$ | 9.7$ | 9.41$ | 20.7398$ | 8.455$ | $457 mn | Buy | Sell |
![]() |
BAM | Brookfield Asset Management Inс | 44.147326$ | -0.37$ | -0.83% | 45.17$ | 43.7$ | 45.03$ | 44.08$ | 64.1$ | 41.78$ | $72.321 mn | Buy | Sell |
![]() |
BANC | BANC OF CALIFORNIA Inc | 17.71$ | 0.13$ | 0.74% | 17.93$ | 17.61$ | 17.73$ | 17.71$ | 21.61$ | 11.52$ | $2.723 mn | Buy | Sell |
![]() |
BAND | Bandwidth Inc | 17.93$ | 0.11$ | 0.62% | 18.51$ | 17.75$ | 17.99$ | 17.93$ | 18.6301$ | 11.33$ | $528 mn | Buy | Sell |
![]() |
BANF | BANCFIRST CORP | 109.22$ | 0.72$ | 0.66% | 112.85$ | 108.7$ | 109.08$ | 109.22$ | 138.77$ | 97.02$ | $3.664 mn | Buy | Sell |
![]() |
BANL | CBL International Ltd | 0.8098$ | -0.1914$ | -20.15% | 0.95$ | 0.742$ | 0.9492$ | 0.7586$ | 1.16$ | 0.2765$ | $22.269.765 | Buy | Sell |
![]() |
BANR | Banner Corp | 61.4$ | 0.72$ | 1.19% | 61.92$ | 60.76$ | 60.76$ | 61.4$ | 69.8251$ | 54.005$ | $2.094 mn | Buy | Sell |
![]() |
BANX | StoneCastle Financial Corp | 19.22$ | 0.16$ | 0.84% | 19.33$ | 19.09$ | 19.17$ | 19.22$ | 23.6679$ | 17.986$ | $137 mn | Buy | Sell |
![]() |
BAOS | Baosheng Media Group | 2.61$ | -0.0287$ | -1.11% | 2.5574$ | 2.45$ | 2.45$ | 2.5574$ | 8.3$ | 1.52$ | $4.005.011 | Buy | Sell |
![]() |
BAP | Credicorp Ltd. | 341.26$ | 2.08$ | 0.61% | 348$ | 340.97$ | 345.9$ | 341.26$ | 380.2$ | 165.51$ | $32.209 mn | Buy | Sell |
![]() |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 45.28$ | 0.8$ | 1.73% | 47.18$ | 46.58$ | 46.65$ | 46.93$ | 54.625$ | 29.17$ | $1.592 mn | Buy | Sell |
![]() |
BATL | Battalion Oil Corp | 5.1$ | -0.05$ | -1.28% | 4.09$ | 3.5$ | 3.68$ | 3.85$ | 29.7$ | 1$ | $95.581.971 | Buy | Sell |
![]() |
BATRA | Atlanta Braves Holdings, Inc. | 46.97$ | -0.18$ | -0.38% | 47.41$ | 46.97$ | 47.05$ | 46.97$ | 50.5$ | 38.67$ | $485 mn | Buy | Sell |
![]() |
BATRK | Atlanta Braves Holdings, Inc. | 42.4$ | -0.33$ | -0.77% | 42.86$ | 42.4$ | 42.82$ | 42.4$ | 47.62$ | 35.46$ | $2.231 mn | Buy | Sell |
![]() |
BATT | Amplify Lithium & Battery Tech | 15.04$ | 0.15$ | 1.01% | 15.24$ | 14.93$ | 14.99$ | 15.04$ | 16.68$ | 6.7812$ | $111 mn | Buy | Sell |
![]() |
BAX | BAXTER INTERNATIONAL Inc | 16.51$ | -0.02$ | -0.12% | 17.2$ | 16.76$ | 17$ | 16.78$ | 33.6$ | 15.73$ | $8.523 mn | Buy | Sell |
![]() |
BB | BlackBerry Ltd | 3.31$ | 0.12$ | 3.7% | 3.385$ | 3.22$ | 3.28$ | 3.36$ | 5.32$ | 2.8$ | $1.944 mn | Buy | Sell |
![]() |
BBAI | BigBear.ai Holdings Inc | 3.325$ | -0.1$ | -2.84% | 3.63$ | 3.4$ | 3.54$ | 3.42$ | 9.39$ | 2.36$ | $1.583 mn | Buy | Sell |
![]() |
BBAR | Banco BBVA Argentina SA | 15.85$ | 0.22$ | 1.37% | 16.41$ | 15.78$ | 16.41$ | 16.28$ | 23.1$ | 7.76$ | $3.237 mn | Buy | Sell |
![]() |
BBAX | JPMorgan BetaBuilders Dev | 60.04$ | 0.585$ | 0.98% | 60.385$ | 59.81$ | 60.06$ | 60.04$ | 64.31$ | 42.36$ | $6.175 mn | Buy | Sell |
![]() |
BBBY | Bed Bath & Beyond Inc | 4.739$ | 0.02$ | 0.43% | 4.81$ | 4.615$ | 4.69$ | 4.66$ | 12.65$ | 4.31$ | $329 mn | Buy | Sell |
![]() |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 42.42$ | 0.82$ | 1.97% | 42.86$ | 42.05$ | 42.05$ | 42.42$ | 44.1$ | 13.42$ | $36.057.170 | Buy | Sell |
![]() |
BBCA | JPMorgan BetaBuilders Canada | 94.7351$ | 0.57$ | 0.61% | 95.05$ | 94.26$ | 94.58$ | 94.63$ | 100.03$ | 64.6511$ | $10.080 mn | Buy | Sell |
![]() |
BBCP | Concrete Pumping Holdings Inc | 7.12$ | -0.02$ | -0.28% | 7.27$ | 7.09$ | 7.14$ | 7.12$ | 7.8$ | 5.1$ | $360 mn | Buy | Sell |
![]() |
BBD | Banco Bradesco Sa American Depositary Shares | 3.74$ | 0.08$ | 2.19% | 3.78$ | 3.7101$ | 3.73$ | 3.73$ | 4.285$ | 1.98$ | $19.778 mn | Buy | Sell |
![]() |
BBDC | Barings BDC Inc | 8.16$ | -0.07$ | -0.85% | 8.25$ | 8$ | 8.25$ | 8.16$ | 9.92$ | 7.66$ | $854 mn | Buy | Sell |
![]() |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 3.35$ | 0.06$ | 1.82% | 3.37$ | 3.27$ | 3.32$ | 3.35$ | 3.89$ | 1.81$ | $17.768 mn | Buy | Sell |
![]() |
BBEU | JPMorgan BetaBuilders Europe | 73.52$ | 1.11$ | 1.53% | 73.84$ | 73.05$ | 73.3$ | 73.52$ | 79.61$ | 54.58$ | $8.694 mn | Buy | Sell |
![]() |
BBGI | BEASLEY BROADCASTING GROUP INC | 3.407$ | 0.05$ | 1.5% | 3.45$ | 3.31$ | 3.31$ | 3.39$ | 26.37$ | 3.2$ | $3.307.710 | Buy | Sell |
![]() |
BBH | VanEck Vectors Biotech ETF | 189.3329$ | 1.18$ | 0.63% | 189.8$ | 188.57$ | 188.57$ | 189.21$ | 202.91$ | 135.34$ | $374 mn | Buy | Sell |
![]() |
BBIG | Vinco Ventures Inc | 0.0008$ | -0.0026$ | -76.47% | 0.005$ | 0.0008$ | 0.005$ | 0.0008$ | 0.05$ | 0.0001$ | $9.960 | Buy | Sell |
![]() |
BBIO | BridgeBio Pharma Inc | 74.45$ | 0.19$ | 0.26% | 75.675$ | 73.19$ | 74.765$ | 74.45$ | 84.94$ | 28.325$ | $14.433 mn | Buy | Sell |
![]() |
BBJP | JPMorgan BetaBuilders Japan ET | 70.65$ | 1.74$ | 2.53% | 71.325$ | 70.45$ | 70.74$ | 70.65$ | 76.88$ | 49.03$ | $15.394 mn | Buy | Sell |
![]() |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.15$ | -0.02$ | -0.12% | 16.21$ | 16.09$ | 16.17$ | 16.15$ | 17.45$ | 15.37$ | $998 mn | Buy | Sell |
![]() |
BBNX | Beta Bionics, Inc. | 10$ | -0.01$ | -0.1% | 10.49$ | 9.955$ | 10.13$ | 10.01$ | 32.71$ | 8.89$ | $444 mn | Buy | Sell |
![]() |
BBOT | BridgeBio Oncology Therapeutics | 9.03$ | 0.08$ | 0.89% | 9.15$ | 8.76$ | 8.93$ | 9.03$ | 14.87$ | 8.51$ | $723 mn | Buy | Sell |
![]() |
BBP | Virtus LifeSci Biotech Products ETF | 83.7291$ | 0.385$ | 0.46% | 84.56$ | 83.41$ | 84.21$ | 83.425$ | 87.17$ | 48.6499$ | $54.424.250 | Buy | Sell |
![]() |
BBSI | BARRETT BUSINESS SERVICES | 28.9$ | -0.28$ | -0.96% | 29.275$ | 28.11$ | 29.17$ | 28.9$ | 49.65$ | 25.3341$ | $728 mn | Buy | Sell |
![]() |
BBT | Beacon Financial Corporation | 30.25$ | 0.25$ | 0.83% | 30.51$ | 29.99$ | 30.06$ | 30.25$ | 32$ | 22.81$ | $2.535 mn | Buy | Sell |
![]() |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 21.84$ | 0.16$ | 0.74% | 22.005$ | 21.69$ | 21.91$ | 21.82$ | 26.2$ | 11.59$ | $126 bn | Buy | Sell |
![]() |
BBW | BUILD-A-BEAR WORKSHOP Inc | 37.09$ | -0.36$ | -0.96% | 38.73$ | 36.71$ | 37.72$ | 37.09$ | 75.85$ | 32.55$ | $480 mn | Buy | Sell |
![]() |
BBWI | Bath & Body Works Inc | 18.98$ | 0.66$ | 3.54% | 19.43$ | 18.53$ | 18.56$ | 19.33$ | 34.66$ | 14.275$ | $3.818 mn | Buy | Sell |
![]() |
BBY | BEST BUY COMPANY Inc | 64.31$ | 0.11$ | 0.17% | 64.9899$ | 63.62$ | 64.82$ | 64.31$ | 84.99$ | 54.99$ | $13.448 mn | Buy | Sell |
![]() |
BC | BRUNSWICK CORPORATION | 73.07$ | 0.31$ | 0.43% | 73.94$ | 72.05$ | 73.39$ | 73.07$ | 90.25$ | 41$ | $4.758 mn | Buy | Sell |
![]() |
BCAB | BioAtla, Inc. | 0.1235$ | -0.0264$ | -16.4% | 0.138$ | 0.12$ | 0.1242$ | 0.1346$ | 1.43$ | 0.05$ | $9.171.572 | Buy | Sell |
![]() |
BCAT | BlackRock Capital Allocation Trust | 14.35$ | 0.23$ | 1.63% | 14.3875$ | 14.265$ | 14.28$ | 14.36$ | 15.41$ | 12.91$ | $1.542 mn | Buy | Sell |
![]() |
BCBP | BCB BANCORP INC (NJ) | 9.12$ | 0.14$ | 1.56% | 9.2$ | 8.9305$ | 8.99$ | 9.12$ | 10.05$ | 7.3101$ | $158 mn | Buy | Sell |
![]() |
BCC | BOISE CASCADE COMPANY | 75.08$ | -0.78$ | -1.03% | 76.37$ | 74.31$ | 75.21$ | 75.08$ | 100.21$ | 65.14$ | $2.692 mn | Buy | Sell |
![]() |
BCDA | BioCardia Inc | 1.16$ | -0.05$ | -4.13% | 1.21$ | 1.15$ | 1.19$ | 1.16$ | 3.2$ | 1$ | $12.690.832 | Buy | Sell |
![]() |
BCE | BCE Inc | 25.414444$ | 0.14$ | 0.55% | 25.47$ | 25.1$ | 25.11$ | 25.38$ | 26.52$ | 20.28$ | $23.700 mn | Buy | Sell |
![]() |
BCG | Binah Capital Group, Inc. | 2.17$ | 0.37$ | 18.41% | 3.14$ | 2.235$ | 3.125$ | 2.38$ | 3.44$ | 1.36$ | $36.273.720 | Buy | Sell |
![]() |
BCH | Banco De Chile Banco De Chile ADS | 37.24$ | 0.2$ | 0.54% | 37.79$ | 36.94$ | 37.79$ | 37.24$ | 46.77$ | 23.66$ | $18.809 mn | Buy | Sell |
![]() |
BCHT | Birchtech Corp | 1.93$ | 0.03$ | 1.58% | 1.97$ | 1.84$ | 1.84$ | 1.93$ | 2.5922$ | 1.77$ | $50.770.514 | Buy | Sell |
![]() |
BCIC | BCP Investment Corp | 7.55$ | 0.03$ | 0.4% | 7.65$ | 7.4888$ | 7.62$ | 7.55$ | 13.5$ | 7.11$ | $93.518.218 | Buy | Sell |
![]() |
BCLI | Brainstorm Cell Therapeutics | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
BCO | THE BRINK'S COMPANY | 103.38$ | -0.25$ | -0.24% | 104.765$ | 102.55$ | 104.34$ | 103.38$ | 136.37$ | 80.1$ | $4.254 mn | Buy | Sell |
![]() |
BCPC | Balchem Corp | 171.88$ | 2.4$ | 1.42% | 173.24$ | 169.195$ | 170.52$ | 171.88$ | 183.9$ | 139.17$ | $5.505 mn | Buy | Sell |
![]() |
BCRX | BIOCRYST PHARMACEUTICALS INC | 9.49$ | -0.14$ | -1.47% | 9.66$ | 9.27$ | 9.54$ | 9.38$ | 11.31$ | 6$ | $2.380 mn | Buy | Sell |
![]() |
BCS | Barclays Plc | 21.41$ | 0.67$ | 3.17% | 22.045$ | 21.66$ | 21.87$ | 21.83$ | 27.7$ | 12.14$ | $73.754 mn | Buy | Sell |
![]() |
BCSF | Bain Capital Specialty Finance | 12.3$ | -0.1$ | -0.81% | 12.45$ | 12.14$ | 12.45$ | 12.3$ | 16.36$ | 11.8176$ | $798 mn | Buy | Sell |
![]() |
BCTX | BriaCell Therapeutics Corp. | 4.07$ | -0.05$ | -1.19% | 4.26$ | 4.08$ | 4.15$ | 4.14$ | 98.2$ | 3.6$ | $29.509.482 | Buy | Sell |
![]() |
BCV | Bancroft Fund Ltd | 22.03$ | 0.4901$ | 2.28% | 22.19$ | 21.39$ | 21.52$ | 22.03$ | 24.55$ | 15.63$ | $128 mn | Buy | Sell |
![]() |
BCX | BlackRock Resources of Beneficial Interest | 12.22$ | 0.17$ | 1.41% | 12.34$ | 12.01$ | 12.11$ | 12.22$ | 13.86$ | 7.84$ | $956 mn | Buy | Sell |
![]() |
BDC | BELDEN Inc | 116.61$ | 1.78$ | 1.55% | 118.27$ | 115.5001$ | 116.64$ | 116.61$ | 159.99$ | 83.18$ | $4.519 mn | Buy | Sell |
![]() |
BDJ | Blackrock Enhanced Equity Dividend Trust | 8.89$ | 0.13$ | 1.51% | 8.795$ | 8.62$ | 8.62$ | 8.75$ | 9.76$ | 7.16$ | $1.658 mn | Buy | Sell |
![]() |
BDL | FLANIGAN'S ENTERPRISES INC | 33.25$ | 2.25$ | 7.26% | 33.5$ | 32.5$ | 32.5$ | 33.25$ | 35.98$ | 22.61$ | $61.800.013 | Buy | Sell |
![]() |
BDMD | Baird Medical Investment | 1.9$ | -0.06$ | -3.06% | 2$ | 1.82$ | 2$ | 1.9$ | 7.2616$ | 0.757$ | $70.330.208 | Buy | Sell |
![]() |
BDN | BRANDYWINE REALTY TRUST | 2.68$ | -0.06$ | -2.21% | 2.715$ | 2.58$ | 2.71$ | 2.65$ | 4.63$ | 2.47$ | $466 mn | Buy | Sell |
![]() |
BDRLQ | BLONDER TONGUE LABORATORIES INC | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
BDRX | Biodexa Pharmaceuticals plc | 0.5889$ | -0.0039$ | -0.63% | 0.647491$ | 0.614$ | 0.614$ | 0.614$ | 19.3$ | 0.6005$ | $1.497.318 | Buy | Sell |
![]() |
BDRY | Breakwave Dry Bulk Shipping ETF | 10.51$ | 0.355$ | 3.56% | 10.35$ | 10.225$ | 10.225$ | 10.325$ | 12.6499$ | 5.03$ | $44.930.670 | Buy | Sell |
![]() |
BDSX | Biodesix, Inc. | 14.76$ | 0.26$ | 1.79% | 15.2$ | 14.435$ | 14.48$ | 14.76$ | 20.21$ | 3.436$ | $146 mn | Buy | Sell |
![]() |
BDTX | Black Diamond Therapeutics Inc | 2.3854$ | 0.2$ | 9.39% | 2.38$ | 2.16$ | 2.16$ | 2.33$ | 4.94$ | 1.195$ | $137 mn | Buy | Sell |
![]() |
BDX | BECTON DICKINSON AND CO. | 156.34$ | -0.89$ | -0.57% | 158.96$ | 155.82$ | 157.7$ | 156.34$ | 226.68$ | 153.18$ | $44.517 mn | Buy | Sell |
![]() |
BE | Bloom Energy Corp | 126.72$ | -3.04$ | -2.24% | 141.56$ | 132.14$ | 135.1$ | 132.45$ | 180.8999$ | 15.15$ | $35.787 mn | Buy | Sell |
![]() |
BEAM | Beam Therapeutics Inc | 23.75$ | 0.39$ | 1.64% | 25.3$ | 24.02$ | 24.02$ | 24.22$ | 36.44$ | 13.525$ | $2.419 mn | Buy | Sell |
![]() |
BEAT | HeartBeam inc | 1.1824$ | 0$ | 0% | 1.24$ | 1.195$ | 1.22$ | 1.22$ | 4$ | 0.54$ | $48.582.299 | Buy | Sell |
![]() |
BEEM | Beam Global | 1.48$ | 0.01$ | 0.68% | 1.51$ | 1.455$ | 1.51$ | 1.48$ | 4.04$ | 1.33$ | $28.163.432 | Buy | Sell |
![]() |
BEEP | Mobile Infrastructure Corp. | 2.21$ | -0.07$ | -3.13% | 2.345$ | 2.125$ | 2.3$ | 2.17$ | 4.67$ | 2.125$ | $91.052.000 | Buy | Sell |
![]() |
BEGS | Collaborative Investment Series | 18.6$ | 0.47$ | 2.59% | 18.765$ | 18.37$ | 18.37$ | 18.6$ | 43.8242$ | 16.43$ | $3.720.000 | Buy | Sell |
![]() |
BEKE | Ke Holdings Inc | 14.7$ | -0.13$ | -0.87% | 15.2623$ | 14.82$ | 14.97$ | 14.84$ | 22.25$ | 14.4$ | $16.616 mn | Buy | Sell |
![]() |
BELFA | Bel Fuse Inc | 186.84$ | 6.64$ | 3.68% | 193.2$ | 182.81$ | 183.35$ | 186.84$ | 227.42$ | 53.95$ | $400 mn | Buy | Sell |
![]() |
BELFB | BEL FUSE INC | 203.04$ | 5.06$ | 2.56% | 207.35$ | 201.71$ | 202.22$ | 203.04$ | 248.61$ | 57.995$ | $2.160 mn | Buy | Sell |
![]() |
BEN | FRANKLIN RESOURCES Inc | 23.14$ | -0.03$ | -0.13% | 24.025$ | 23.59$ | 23.8$ | 23.59$ | 28.32$ | 16.25$ | $12.050 mn | Buy | Sell |
![]() |
BENF | Beneficient | 3.29$ | -0.21$ | -6% | 3.54$ | 3.26$ | 3.54$ | 3.29$ | 12.48$ | 1.7504$ | $46.664.774 | Buy | Sell |
![]() |
BEP | Brookfield Renewable Partners | 33.24$ | 0.44$ | 1.35% | 33.19$ | 32.03$ | 32.29$ | 33.08$ | 33.19$ | 19.29$ | $10.150 mn | Buy | Sell |
![]() |
BEPC | Brookfield Renewable Corp | 40.08$ | 0.58$ | 1.46% | 40.49$ | 39.36$ | 39.9$ | 40.41$ | 45.18$ | 23.7301$ | $5.832 mn | Buy | Sell |
![]() |
BETA | Beta Technologies, Inc. | 14.56$ | 0.39$ | 2.65% | 15.6499$ | 14.89$ | 15.12$ | 15.09$ | 39.5$ | 13.43$ | $0 | Buy | Sell |
![]() |
BETH | ProShares Bitcoin & Ether | 38.704$ | 0.62$ | 1.61% | 39.085$ | 38.7$ | 38.83$ | 39.085$ | 92.55$ | 35.65$ | $12.385.280 | Buy | Sell |
![]() |
BETZ | Roundhill Sports Betting&iGaming ETF | 18.1708$ | 0.28$ | 1.57% | 18.3$ | 17.98$ | 18.12$ | 18.17$ | 25.48$ | 16.73$ | $49.515.430 | Buy | Sell |
![]() |
BF | Brown-Forman | 26.51$ | 0.07$ | 0.26% | 26.715$ | 25.9$ | 26.27$ | 26.51$ | 36.18$ | 22.61$ | $7.695 mn | Buy | Sell |
![]() |
BF | Brown-Forman Corp | 26.86$ | 0.07$ | 0.26% | 26.92$ | 26.2005$ | 26.57$ | 26.86$ | 35.955$ | 23.01$ | $4.524 mn | Buy | Sell |
![]() |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 81.23$ | -0.9$ | -1.1% | 83.12$ | 79.4$ | 82.05$ | 81.23$ | 132.99$ | 63.68$ | $4.477 mn | Buy | Sell |
![]() |
BFH | Bread Financial Holdings, Inc. | 74.3052$ | -1.32$ | -1.76% | 76.1$ | 73.42$ | 75.97$ | 73.57$ | 82.03$ | 38.21$ | $3.204 mn | Buy | Sell |
![]() |
BFLY | Butterfly Network, Inc. | 3.94$ | 0.05$ | 1.24% | 4.32$ | 4.08$ | 4.1$ | 4.09$ | 5.03$ | 1.32$ | $899 mn | Buy | Sell |
![]() |
BFOR | Barron's 400 ETF | 83.73$ | 0.725$ | 0.87% | 84.3$ | 83.54$ | 83.61$ | 83.73$ | 89.05$ | 60.26$ | $201 mn | Buy | Sell |
![]() |
BFRG | BullFrog AI Holdings | 1.47$ | -0.06$ | -3.57% | 1.72$ | 1.36$ | 1.44$ | 1.62$ | 2.1999$ | 0.41$ | $18.616.649 | Buy | Sell |
![]() |
BFRI | Biofrontera Inc | 0.92$ | 0.1119$ | 13.83% | 0.98$ | 0.7952$ | 0.809$ | 0.9209$ | 1.19$ | 0.536$ | $10.716.457 | Buy | Sell |
![]() |
BFS | Saul Centers Inc | 32.8$ | 0.22$ | 0.68% | 33.06$ | 32.5$ | 32.75$ | 32.8$ | 36.21$ | 29.16$ | $803 mn | Buy | Sell |
![]() |
BG | Bunge LTD | 128.32$ | 1.12$ | 0.88% | 129.4999$ | 124.98$ | 128.41$ | 128.32$ | 131.5$ | 68.3301$ | $24.831 mn | Buy | Sell |
![]() |
BGB | Blackstone / GSO Strategic Credit Fund | 11.18$ | 0.03$ | 0.27% | 11.245$ | 11.11$ | 11.13$ | 11.18$ | 12.65$ | 10.47$ | $500 mn | Buy | Sell |
![]() |
BGC | BGC Group, Inc. | 9.84$ | 0.06$ | 0.61% | 9.9$ | 9.725$ | 9.88$ | 9.84$ | 10.955$ | 7.24$ | $3.590 mn | Buy | Sell |
![]() |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 13.7002$ | 0.01$ | 0.07% | 13.84$ | 13.52$ | 13.7$ | 13.67$ | 16.9$ | 12.52$ | $275 mn | Buy | Sell |
![]() |
BGI | Birks Group Inc | 0.69$ | 0.0035$ | 0.51% | 0.7499$ | 0.675477$ | 0.7122$ | 0.69$ | 1.57$ | 0.5606$ | $8.194.935 | Buy | Sell |
![]() |
BGIN | BGIN Blockchain Limited | 3.25$ | 0.284$ | 9.58% | 3.32$ | 2.94$ | 2.95$ | 3.25$ | 6.5$ | 2.08$ | $298 mn | Buy | Sell |
![]() |
BGL | Blue Gold Limited | 1.2$ | 0.08$ | 6.61% | 1.34$ | 1.19$ | 1.19$ | 1.29$ | 166.5$ | 1.05$ | $42.261.604 | Buy | Sell |
![]() |
BGM | Qilian International Holding Group | 0.28$ | 0.0015$ | 0.5% | 0.4099$ | 0.2811$ | 0.3132$ | 0.304$ | 17.17$ | 0.2811$ | $50.574.540 | Buy | Sell |
![]() |
BGMD | BG MEDICINE INC | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $11 | Buy | Sell |
![]() |
BGR | BlackRock Energy and Resources Trust | 16.2$ | -0.99$ | -5.72% | 16.99$ | 16.28$ | 16.88$ | 16.32$ | 17.7$ | 11.08$ | $423 mn | Buy | Sell |
![]() |
BGS | B&G FOODS INC | 4.84$ | 0.03$ | 0.62% | 4.91$ | 4.78$ | 4.84$ | 4.84$ | 7.235$ | 3.67$ | $387 mn | Buy | Sell |
![]() |
BGSF | BGSF Inc | 6.23$ | -0.24$ | -3.71% | 6.49$ | 6.13$ | 6.43$ | 6.23$ | 8.22$ | 2.9104$ | $70.049.914 | Buy | Sell |
![]() |
BGT | BlackRock Floating Rate Income Trust | 10.76$ | 0$ | 0% | 10.77$ | 10.7$ | 10.76$ | 10.76$ | 12.76$ | 10.21$ | $321 mn | Buy | Sell |
![]() |
BGX | Blackstone GSO Long Short Credit Income Fund | 10.87$ | -0.03$ | -0.28% | 10.97$ | 10.78$ | 10.88$ | 10.87$ | 12.65$ | 10.38$ | $138 mn | Buy | Sell |
![]() |
BGY | Blackrock Enhanced International Dividend Trust | 5.52$ | 0.11$ | 2.03% | 5.5581$ | 5.455$ | 5.47$ | 5.52$ | 6.29$ | 4.67$ | $540 mn | Buy | Sell |
![]() |
BH | Biglari Holdings Inc | 332.53$ | 2.94$ | 0.89% | 338.69$ | 326.925$ | 330.66$ | 332.53$ | 483.6$ | 195.05$ | $693 mn | Buy | Sell |
![]() |
BHB | BAR HARBOR BANKSHARES | 32.92$ | 0.47$ | 1.45% | 33.22$ | 32.59$ | 32.59$ | 32.92$ | 36.05$ | 26.43$ | $551 mn | Buy | Sell |
![]() |
BHC | Bausch Health Cos Inc | 5.58$ | 0.18$ | 3.33% | 5.62$ | 5.4$ | 5.42$ | 5.58$ | 8.685$ | 4.25$ | $2.079 mn | Buy | Sell |
![]() |
BHE | BENCHMARK ELECTRONICS | 57.29$ | 1.23$ | 2.19% | 58.4$ | 56.52$ | 56.52$ | 57.29$ | 61.12$ | 30.73$ | $2.043 mn | Buy | Sell |
![]() |
BHF | Brighthouse Financial Inc | 59.63$ | -0.25$ | -0.42% | 60.315$ | 59.52$ | 60.18$ | 59.63$ | 66.33$ | 42.07$ | $3.410 mn | Buy | Sell |
![]() |
BHILQ | Benson Hill Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
![]() |
BHK | Blackrock Core Bond Trust | 9.15$ | -0.01$ | -0.11% | 9.2$ | 9.14$ | 9.18$ | 9.15$ | 11$ | 8.94$ | $496 mn | Buy | Sell |
![]() |
BHM | Bluerock Homes Trust Inc. | 11.425$ | 0.065$ | 0.57% | 11.73$ | 11.3711$ | 11.73$ | 11.425$ | 14.8121$ | 8.05$ | $44.438.829 | Buy | Sell |
![]() |
BHP | BHP Group Limited | 71.44$ | 0.82$ | 1.13% | 74.15$ | 73.26$ | 73.52$ | 73.56$ | 83.215$ | 39.73$ | $181 bn | Buy | Sell |
![]() |
BHRB | Burke & Herbert Financial Serv | 62.37$ | 0.08$ | 0.13% | 63$ | 62.32$ | 62.46$ | 62.37$ | 70.9$ | 47.57$ | $938 mn | Buy | Sell |
![]() |
BHV | BlackRock Virginia Municipal Bond Trust | 10.5$ | 0.14$ | 1.35% | 10.62$ | 10.5$ | 10.62$ | 10.5$ | 11.66$ | 9.96$ | $16.903.341 | Buy | Sell |
![]() |
BHVN | BIOHAVEN LTD | 9.48$ | 1.16$ | 13.71% | 9.89$ | 8.35$ | 8.38$ | 9.62$ | 24.06$ | 7.48$ | $1.426 mn | Buy | Sell |
![]() |
BIAF | BioAffinity Technologies Inc. | 3.71$ | 0.15$ | 3.92% | 4.71$ | 3.81$ | 4.3$ | 3.98$ | 25.827003$ | 0.693$ | $16.690.084 | Buy | Sell |
![]() |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 82.5734$ | 1.07$ | 1.31% | 83.9241$ | 81.69$ | 81.69$ | 82.55$ | 90.905$ | 33.775$ | $81.747.666 | Buy | Sell |
![]() |
BIDU | BAIDU Inc | 111.39$ | 0.48$ | 0.43% | 113.19$ | 111.13$ | 111.85$ | 111.9$ | 165.3$ | 74.71$ | $30.604 mn | Buy | Sell |
![]() |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.43$ | -0.24$ | -0.26% | 91.4$ | 91.39$ | 91.4$ | 91.4$ | 91.78$ | 91.26$ | $49.884 mn | Buy | Sell |
![]() |
BILI | Bilibili Inc | 22.69$ | 0.33$ | 1.46% | 23.35$ | 22.745$ | 23.2$ | 22.89$ | 36.4$ | 14.47$ | $7.602 mn | Buy | Sell |
![]() |
BILL | Bill.com Holdings Inc | 38.44$ | 0.14$ | 0.37% | 38.915$ | 37.285$ | 38.64$ | 38.44$ | 57.21$ | 35.56$ | $3.804 mn | Buy | Sell |
![]() |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.169$ | -0.28$ | -0.28% | 99.17$ | 99.16$ | 99.16$ | 99.16$ | 99.52$ | 99.08$ | $4.056 mn | Buy | Sell |
![]() |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1.159 | Buy | Sell |
![]() |
BIO | BIO-RAD LABORATORIES IncCLASS A | 278.36$ | -0.39$ | -0.14% | 282.89$ | 277.86$ | 280.38$ | 278.36$ | 343.12$ | 211.43$ | $6.103 mn | Buy | Sell |
![]() |
BIOA | BIOAGE LABS INC | 17.55$ | 0.24$ | 1.37% | 18.31$ | 17.39$ | 17.81$ | 17.73$ | 24$ | 2.88$ | $779 mn | Buy | Sell |