Last updated: 02/04/2026 12:45:58
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
ANEL | Defiance Daily Trgt 2xLng ANET | 12.36$ | 0.37$ | 2.9% | 13.61$ | 13.11$ | 13.5799$ | 13.11$ | 26.9704$ | 11.38$ | $3.584.400 | Buy | Sell |
![]() |
ANET | ARISTA NETWORKS | 121.8$ | 2.07$ | 1.69% | 127.25$ | 124.66$ | 126.06$ | 124.85$ | 164.94$ | 59.43$ | $153 bn | Buy | Sell |
![]() |
ANF | ABERCROMBIE & FITCH CO. | 94.26$ | 2.89$ | 3.16% | 94.88$ | 91.32$ | 91.98$ | 94.26$ | 133.11$ | 65.4$ | $4.235 mn | Buy | Sell |
![]() |
ANGH | Anghami Inc. | 3.34$ | -0.42$ | -11.17% | 3.74$ | 3.34$ | 3.74$ | 3.34$ | 7.05$ | 2.25$ | $22.332.810 | Buy | Sell |
![]() |
ANGI | ANGI Inc. | 6.89$ | 0.04$ | 0.58% | 6.9525$ | 6.68$ | 6.85$ | 6.89$ | 19.42$ | 6.43$ | $276 mn | Buy | Sell |
![]() |
ANGL | VanEck Vectors Fallen Angel Hi | 28.9$ | 0.01$ | 0.03% | 28.75$ | 28.6$ | 28.6$ | 28.73$ | 29.88$ | 26.92$ | $3.030 mn | Buy | Sell |
![]() |
ANGO | ANGIODYNAMICS Inc | 11.93$ | 0.57$ | 5.01% | 11.955$ | 11.35$ | 11.43$ | 11.94$ | 13.99$ | 8.36$ | $492 mn | Buy | Sell |
![]() |
ANGX | Angel Studios, Inc. | 2.9099$ | -0.05$ | -1.64% | 3.09$ | 2.91$ | 3.04$ | 3$ | 20.385$ | 2.91$ | $327 mn | Buy | Sell |
![]() |
ANIK | ANIKA THERAPEUTICS INC | 14.98$ | 0.48$ | 3.31% | 15.12$ | 14.48$ | 14.56$ | 14.98$ | 15.42$ | 7.8701$ | $201 mn | Buy | Sell |
![]() |
ANIP | ANI PHARMACEUTICALS Inc | 75.96$ | -0.96$ | -1.25% | 78.1$ | 75.74$ | 77.31$ | 75.96$ | 99.5$ | 56.71$ | $1.703 mn | Buy | Sell |
![]() |
ANIX | Anixa Biosciences Inc | 2.82$ | 0.14$ | 5.43% | 2.82$ | 2.6$ | 2.6$ | 2.72$ | 5.4566$ | 2.331$ | $94.548.560 | Buy | Sell |
![]() |
ANL | Adlai Nortye Ltd. | 7.74$ | 0.98$ | 14.16% | 8.0479$ | 6.67$ | 6.72$ | 7.9$ | 12.0899$ | 0.8786$ | $242 mn | Buy | Sell |
![]() |
ANNA | AleAnna, Inc. | 8.58$ | -1.03$ | -12.42% | 8.1$ | 6.5001$ | 7.51$ | 7.26$ | 18.3$ | 2.31$ | $0 | Buy | Sell |
![]() |
ANNX | Annexon Inc | 5.34$ | -0.18$ | -3.25% | 5.99$ | 5.3499$ | 5.68$ | 5.36$ | 7.18$ | 1.285$ | $857 mn | Buy | Sell |
![]() |
ANPA | Rich Sparkle Holdings Limited | 9.37$ | 0.88$ | 10.37% | 10.6$ | 8.7$ | 8.7$ | 9.37$ | 180.6394$ | 2.7967$ | $142 mn | Buy | Sell |
![]() |
ANRO | Alto Neuroscience, Inc. | 21$ | 0.93$ | 4.14% | 23.87$ | 21.97$ | 22.57$ | 23.41$ | 25.17$ | 1.6$ | $671 mn | Buy | Sell |
![]() |
ANTA | Antalpha Platform Holding Co | 6.5$ | -1.0699$ | -14.13% | 7.25$ | 6.5$ | 7.25$ | 6.5$ | 27.72$ | 6.25$ | $150 mn | Buy | Sell |
![]() |
ANTH | Anthera Pharmaceuticals Inc | 0.000001$ | -0.000099$ | -99% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.001$ | 0.000001$ | $26 | Buy | Sell |
![]() |
ANTX | AN2 Therapeutics Inc | 3.45$ | 0.03$ | 0.88% | 3.6761$ | 3.29$ | 3.49$ | 3.45$ | 6.9099$ | 0.93$ | $124 mn | Buy | Sell |
![]() |
ANVS | Annovis Bio | 2.12$ | -0.11$ | -4.93% | 2.2899$ | 2$ | 2.28$ | 2.12$ | 5.5$ | 1.11$ | $60.113.155 | Buy | Sell |
![]() |
ANY | Sphere 3D Corp | 1.43$ | 0.06$ | 4.14% | 1.54$ | 1.4497$ | 1.45$ | 1.51$ | 12.6$ | 1.08$ | $5.386.933 | Buy | Sell |
![]() |
AOA | iShares Core Aggressive Alloca | 89.03$ | 0.54$ | 0.61% | 89.47$ | 88.85$ | 89.02$ | 89.03$ | 93.9921$ | 68.4501$ | $2.818 mn | Buy | Sell |
![]() |
AOD | Aberdeen Total Dynamic Dividend Fund | 9.42$ | 0.25$ | 2.71% | 9.505$ | 9.3609$ | 9.39$ | 9.46$ | 10.765$ | 6.99$ | $993 mn | Buy | Sell |
![]() |
AOK | iShares Core Conservative Allocation ETF | 40.01$ | 0.12$ | 0.3% | 40.125$ | 39.9698$ | 40.03$ | 40.01$ | 41.38$ | 35.79$ | $746 mn | Buy | Sell |
![]() |
AOM | iShares Core Moderate Allocati | 47.54$ | 0.17$ | 0.36% | 47.7151$ | 47.4$ | 47.4$ | 47.54$ | 49.25$ | 41.2$ | $1.690 mn | Buy | Sell |
![]() |
AON | AON | 321.34$ | -1.44$ | -0.45% | 325.39$ | 318$ | 321.88$ | 321.34$ | 400.59$ | 304.59$ | $68.849 mn | Buy | Sell |
![]() |
AOR | iShares Core Growth Allocation | 64.74$ | 0.39$ | 0.61% | 65.0002$ | 64.6$ | 64.74$ | 64.74$ | 67.71$ | 52.97$ | $3.256 mn | Buy | Sell |
![]() |
AORT | Artivion Inc | 34.16$ | -2.46$ | -6.72% | 37.2$ | 33.77$ | 36.72$ | 34.16$ | 48.25$ | 21.97$ | $1.636 mn | Buy | Sell |
![]() |
AOS | A.O. SMITH CORPORATION | 65.08$ | -0.86$ | -1.3% | 66.63$ | 65.01$ | 66.05$ | 65.08$ | 81.865$ | 58.83$ | $7.313 mn | Buy | Sell |
![]() |
AOSL | ALPHA AND OMEGA SEMICONDUCTOR LIMITED | 22.84$ | 0.68$ | 3.07% | 23.35$ | 22.37$ | 22.43$ | 22.84$ | 33.01$ | 15.895$ | $680 mn | Buy | Sell |
![]() |
AOUT | American Outdoor Brands Inc | 9.14$ | -0.2$ | -2.14% | 9.2995$ | 8.97$ | 9.18$ | 9.14$ | 13.4566$ | 6.2592$ | $115 mn | Buy | Sell |
![]() |
AP | AMPCO-PITTSBURGH Corp | 7.2$ | 0.48$ | 7.14% | 7.38$ | 6.8$ | 6.85$ | 7.2$ | 10$ | 1.7504$ | $146 mn | Buy | Sell |
![]() |
APA | APA Corp | 43.16$ | -1.09$ | -2.57% | 42.46$ | 40.37$ | 41.35$ | 41.35$ | 45.66$ | 13.584$ | $15.246 mn | Buy | Sell |
![]() |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT Inc | 36.56$ | 0.17$ | 0.47% | 36.9975$ | 35.93$ | 36.64$ | 36.56$ | 48.5$ | 32.75$ | $2.579 mn | Buy | Sell |
![]() |
APD | AIR PRODUCTS & CHEMICALS Inc | 287.53$ | -1.06$ | -0.36% | 290.09$ | 284.41$ | 288.14$ | 289.43$ | 301.105$ | 229.11$ | $64.020 mn | Buy | Sell |
![]() |
APEI | AMERICAN PUBLIC EDUCATION Inc | 57.5$ | 0.62$ | 1.09% | 58.21$ | 56.64$ | 57.33$ | 57.5$ | 59.42$ | 20.75$ | $1.057 mn | Buy | Sell |
![]() |
APG | API Group Corp | 41.5$ | 1.01$ | 2.49% | 41.96$ | 41$ | 41.17$ | 41.53$ | 46.89$ | 20.503467$ | $17.905 mn | Buy | Sell |
![]() |
APGE | Apogee Therapeutics, Inc. | 84.1$ | 0.07$ | 0.08% | 85.94$ | 83.73$ | 85.31$ | 84.24$ | 85.94$ | 26.2$ | $5.844 mn | Buy | Sell |
![]() |
APH | AMPHENOL CORPORATION | 125$ | 1.35$ | 1.07% | 129.73$ | 127.16$ | 127.17$ | 127.7$ | 167.04$ | 56.45$ | $154 bn | Buy | Sell |
![]() |
API | Agora Inc | 3.6$ | 0.1$ | 2.82% | 3.65$ | 3.54$ | 3.54$ | 3.64$ | 5.1485$ | 2.525$ | $268 mn | Buy | Sell |
![]() |
APLD | Applied Digital Corporation | 23.35$ | 0.75$ | 3.16% | 25.95$ | 24.23$ | 24.3$ | 24.49$ | 42.27$ | 3.31$ | $6.528 mn | Buy | Sell |
![]() |
APLE | Apple Hospitality REIT Inc | 11.42$ | 0.04$ | 0.35% | 11.59$ | 11.375$ | 11.54$ | 11.55$ | 13.27$ | 10.44$ | $2.691 mn | Buy | Sell |
![]() |
APLM | Apollomics Inc. | 14.72$ | -1.13$ | -7.13% | 15.06$ | 14.5$ | 15.06$ | 14.72$ | 42.12$ | 3.659$ | $31.591.343 | Buy | Sell |
![]() |
APLS | Apellis Pharmaceuticals Inc | 40.3$ | 0.16$ | 0.4% | 40.42$ | 40.32$ | 40.35$ | 40.39$ | 40.45$ | 16.1$ | $5.152 mn | Buy | Sell |
![]() |
APLY | Tidal ETF Trust II YieldMax | 11.56$ | 0.01$ | 0.09% | 11.775$ | 11.7101$ | 11.74$ | 11.77$ | 14.35$ | 11.36$ | $91.324.000 | Buy | Sell |
![]() |
APM | Aptorum Group Ltd | 0.9831$ | 0.1573$ | 19.76% | 0.99$ | 0.8202$ | 0.829$ | 0.9532$ | 4.47$ | 0.65$ | $6.239.562 | Buy | Sell |
![]() |
APO | Apollo Global Management, Inc. | 107.98$ | -1.17$ | -1.05% | 112.98$ | 108.9823$ | 112.63$ | 110.25$ | 157.28$ | 99.56$ | $62.439 mn | Buy | Sell |
![]() |
APOG | APOGEE ENTERPRISES INC | 33.75$ | 0.21$ | 0.63% | 34.54$ | 33.45$ | 33.78$ | 33.75$ | 49.99$ | 30.75$ | $726 mn | Buy | Sell |
![]() |
APOpA | Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock | 58.16$ | -0.3$ | -0.51% | 58.82$ | 58.07$ | 58.15$ | 58.16$ | 81.53$ | 53.752$ | $0 | Buy | Sell |
![]() |
APP | AppLovin Corporation | 378.67$ | -10.16$ | -2.55% | 403.9899$ | 385.0127$ | 402.005$ | 387.84$ | 745.61$ | 200.5$ | $116 bn | Buy | Sell |
![]() |
APPF | AppFolio, Inc. | 154.14$ | -3.68$ | -2.33% | 161.23$ | 152.81$ | 159.99$ | 154.14$ | 326.04$ | 152.81$ | $3.751 mn | Buy | Sell |
![]() |
APPN | Appian Corp | 24.05$ | -0.06$ | -0.25% | 24.26$ | 23.4$ | 24.22$ | 24.05$ | 46.059$ | 21.77$ | $1.031 mn | Buy | Sell |
![]() |
APPS | DIGITAL TURBINE Inc | 2.98$ | 0.09$ | 3.13% | 3.05$ | 2.89$ | 2.94$ | 2.97$ | 8.2799$ | 2.11$ | $357 mn | Buy | Sell |
![]() |
APPX | Tradr 2X Long APP Daily ETF | 24.45$ | -1.53$ | -5.58% | 28.155$ | 25.65$ | 27.72$ | 25.89$ | 472.860005$ | 23.33$ | $96.903.076 | Buy | Sell |
![]() |
APRE | Aprea Therapeutics Inc | 0.668$ | -0.0591$ | -7.75% | 0.7444$ | 0.6623$ | 0.74$ | 0.7038$ | 2.22$ | 0.548$ | $7.650.238 | Buy | Sell |
![]() |
APT | Alpha Pro Tech Ltd | 4.76$ | 0.32$ | 7.21% | 4.7899$ | 4.48$ | 4.5$ | 4.76$ | 5.6352$ | 4.06$ | $48.482.633 | Buy | Sell |
![]() |
APVO | Aptevo Therapeutics Inc | 4.25$ | -0.1$ | -2.34% | 4.38$ | 4.05$ | 4.2137$ | 4.17$ | 950.399924$ | 3.84$ | $5.022.331 | Buy | Sell |
![]() |
APWC | Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share | 1.3802$ | 0.0202$ | 1.49% | 1.4$ | 1.3616$ | 1.3616$ | 1.3802$ | 2.34$ | 1.31$ | $28.454.517 | Buy | Sell |
![]() |
APYX | Apyx Medical Corp | 3.63$ | -0.06$ | -1.63% | 3.865$ | 3.62$ | 3.68$ | 3.63$ | 4.5$ | 0.7554$ | $152 mn | Buy | Sell |
![]() |
AQB | AquaBounty Technologies Inc | 0.885$ | 0.0197$ | 2.28% | 0.901386$ | 0.86$ | 0.89275$ | 0.885$ | 2.95$ | 0.6$ | $3.397.435 | Buy | Sell |
![]() |
AQMS | Aqua Metals Inc | 4.1$ | -0.25$ | -5.84% | 4.198$ | 3.8301$ | 4.09$ | 4.03$ | 39.4$ | 3.37$ | $13.737.476 | Buy | Sell |
![]() |
AQN | Algonquin Power & Utilities Corp | 6.23$ | 0.09$ | 1.47% | 6.35$ | 6.215$ | 6.22$ | 6.23$ | 7.105$ | 4.4547$ | $4.789 mn | Buy | Sell |
![]() |
AQST | Aquestive Therapeutics Inc | 4$ | -0.02$ | -0.48% | 4.235$ | 4.095$ | 4.19$ | 4.13$ | 7.55$ | 2.12$ | $488 mn | Buy | Sell |
![]() |
AR | ANTERO RESOURCES CORPORATION | 42.1445$ | -1.58$ | -3.72% | 42.79$ | 40.75$ | 41.7$ | 40.86$ | 45.75$ | 29.1$ | $13.003 mn | Buy | Sell |
![]() |
ARAI | Arrive AI Inc. | 0.8203$ | 0.064$ | 8.03% | 0.89$ | 0.791$ | 0.81$ | 0.861$ | 40$ | 0.7369$ | $28.065.241 | Buy | Sell |
![]() |
ARAY | ACCURAY INCORPORATED | 0.3888$ | 0.0007$ | 0.18% | 0.4059$ | 0.36$ | 0.3881$ | 0.3888$ | 2.1$ | 0.3301$ | $46.182.687 | Buy | Sell |
![]() |
ARBB | ARB IOT GROUP LIMITED | 4.0101$ | -0.1599$ | -3.83% | 4.44$ | 3.8501$ | 3.8501$ | 4.0101$ | 16.349999$ | 3.8$ | $7.078.853 | Buy | Sell |
![]() |
ARBE | Arbe Robotics Ltd | 0.6156$ | 0.03$ | 4.92% | 0.67$ | 0.6355$ | 0.6355$ | 0.64$ | 2.88$ | 0.5519$ | $75.503.182 | Buy | Sell |
![]() |
ARCB | ARCBEST CORPORATION | 99.66$ | 1.3$ | 1.32% | 102.025$ | 96.59$ | 98.94$ | 99.66$ | 112.92$ | 55.19$ | $2.222 mn | Buy | Sell |
![]() |
ARCC | ARES CAPITAL CORPORATION | 17.66$ | -0.27$ | -1.5% | 18.145$ | 17.6$ | 18.13$ | 17.73$ | 23.415$ | 17.4$ | $12.680 mn | Buy | Sell |
![]() |
ARCO | Arcos Dorados Holdings Inc. Class A Shares | 8.22$ | 0.1$ | 1.21% | 8.385$ | 8.215$ | 8.31$ | 8.35$ | 9.03$ | 6.505$ | $1.074 mn | Buy | Sell |
![]() |
ARCT | Arcturus Therapeutics Ltd | 7.6014$ | 0.13$ | 1.68% | 8.18$ | 7.82$ | 7.9$ | 7.85$ | 24.17$ | 5.85$ | $216 mn | Buy | Sell |
![]() |
ARCX | Tradr 2X Long ACHR Daily | 13.9$ | 0.248$ | 1.69% | 15.63$ | 14.71$ | 15.51$ | 14.9$ | 165.35$ | 12.74$ | $7.547.464 | Buy | Sell |
![]() |
ARDC | Ares Dynamic Credit Allocation Fund, Inc. | 12.14$ | -0.02$ | -0.16% | 12.22$ | 12.12$ | 12.19$ | 12.14$ | 15.03$ | 11.52$ | $290 mn | Buy | Sell |
![]() |
ARDX | Ardelyx Inc | 5.91$ | 0.125$ | 2.09% | 6.225$ | 6.03$ | 6.04$ | 6.11$ | 8.4$ | 3.21$ | $1.449 mn | Buy | Sell |
![]() |
ARE | ALEXANDRIA REAL ESTATE EQUITIES Inc | 42.77$ | -3.13$ | -6.74% | 46.5$ | 43.25$ | 46.5$ | 43.29$ | 91.466$ | 43.25$ | $7.412 mn | Buy | Sell |
![]() |
AREC | American Resources Corp | 2.3$ | -0.08$ | -3.31% | 2.52$ | 2.315$ | 2.46$ | 2.34$ | 7.11$ | 0.38$ | $246 mn | Buy | Sell |
![]() |
ARES | Ares Management L.P. rep. Limited Partner Interests | 105.8$ | -3.3$ | -3.02% | 109.99$ | 104.83$ | 109.16$ | 105.8$ | 195.26$ | 95.8$ | $23.371 mn | Buy | Sell |
![]() |
ARGT | GLOBAL X MSCI ARGENTINA ETF | 93.21$ | -0.11$ | -0.12% | 93.84$ | 91.9$ | 93.29$ | 93.21$ | 103.9699$ | 66.49$ | $800 mn | Buy | Sell |
![]() |
ARGX | argenx SE - American Depositary Shares | 737.17$ | 12.87$ | 1.76% | 751.92$ | 731.44$ | 741.29$ | 743.12$ | 934.6199$ | 510.055$ | $45.619 mn | Buy | Sell |
![]() |
ARHS | Arhaus, Inc. | 6.54$ | -0.24$ | -3.54% | 6.705$ | 6.5$ | 6.6$ | 6.54$ | 12.98$ | 6.4302$ | $353 mn | Buy | Sell |
![]() |
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE Inc | 10.53$ | -0.03$ | -0.28% | 10.6174$ | 10.48$ | 10.59$ | 10.53$ | 11.205$ | 7.7$ | $1.470 mn | Buy | Sell |
![]() |
ARIS | Aris Mining Corporation | 18.58$ | 1.04$ | 5.6% | 20.1$ | 18.85$ | 19.28$ | 19.61$ | 23.29$ | 15.48$ | $3.819 mn | Buy | Sell |
![]() |
ARKB | ARK 21Shares Bitcoin ETF | 22.04$ | 0.13$ | 0.58% | 22.959$ | 22.53$ | 22.74$ | 22.62$ | 41.99$ | 20.84$ | $0 | Buy | Sell |
![]() |
ARKF | ARK Fintech Innovation ETF | 37.77$ | -0.07$ | -0.18% | 38.4899$ | 37.755$ | 38.24$ | 37.94$ | 59.2$ | 27.7$ | $763 mn | Buy | Sell |
![]() |
ARKG | ARK Genomic Revolution Multi-Sector ETF | 26.34$ | 0.67$ | 2.54% | 27.59$ | 26.78$ | 26.78$ | 27.09$ | 34.39$ | 17.505$ | $1.038 mn | Buy | Sell |
![]() |
ARKK | ARK INNOVATION ETF | 66.65$ | 0.805$ | 1.19% | 69.4579$ | 68.06$ | 68.705$ | 68.4$ | 92.65$ | 38.5686$ | $5.912 mn | Buy | Sell |
![]() |
ARKO | Arko Corp. | 5.72$ | 0.155$ | 2.79% | 5.87$ | 5.58$ | 5.58$ | 5.72$ | 6.705$ | 3.51$ | $634 mn | Buy | Sell |
![]() |
ARKQ | ARK Industrial Innovation ETF | 112.5$ | 2.06$ | 1.83% | 116.125$ | 114.055$ | 114.45$ | 114.51$ | 135.18$ | 55.53$ | $1.834 mn | Buy | Sell |
![]() |
ARKR | ARK RESTAURANTS CORP | 6.56$ | -0.355$ | -5.13% | 6.78$ | 6.56$ | 6.78$ | 6.56$ | 12.595$ | 5.7464$ | $23.656.390 | Buy | Sell |
![]() |
ARKW | ARK Web x.0 ETF | 117.627$ | 0.67$ | 0.56% | 122.85$ | 120.345$ | 122.53$ | 121.28$ | 183$ | 78.62$ | $1.482 mn | Buy | Sell |
![]() |
ARKX | ARK Space Exploration | 29.5$ | 0.56$ | 1.91% | 30.3499$ | 29.81$ | 29.84$ | 29.91$ | 35.53$ | 15.075$ | $723 mn | Buy | Sell |
![]() |
ARL | AMERICAN REALTY INVESTORS Inc | 15.21$ | -0.24$ | -1.55% | 15.3$ | 15.21$ | 15.3$ | 15.21$ | 20$ | 9.43$ | $246 mn | Buy | Sell |
![]() |
ARLO | Arlo Technologies Inc | 14.11$ | -0.12$ | -0.84% | 14.7$ | 14.11$ | 14.35$ | 14.11$ | 19.94$ | 7.84005$ | $1.508 mn | Buy | Sell |
![]() |
ARM | Arm Holdings plc | 149.68$ | 3.79$ | 2.51% | 158.37$ | 152.3$ | 154.3896$ | 155.07$ | 183.16$ | 80$ | $158 bn | Buy | Sell |
![]() |
ARMK | ARAMARK | 41.88$ | 1.34$ | 3.31% | 42.03$ | 40.72$ | 40.82$ | 41.88$ | 44.49$ | 29.92$ | $11.008 mn | Buy | Sell |
![]() |
ARMP | Armata Pharmaceuticals, Inc. | 10.56$ | 0.32$ | 3.13% | 10.87$ | 10.06$ | 10.25$ | 10.56$ | 16.34$ | 0.8981$ | $387 mn | Buy | Sell |
![]() |
AROC | Archrock Inc | 34.13$ | -0.67$ | -1.93% | 34.66$ | 33.83$ | 34.5$ | 34.13$ | 37.725$ | 20.12$ | $5.981 mn | Buy | Sell |
![]() |
AROW | ARROW FINANCIAL CORP | 34$ | 0.43$ | 1.28% | 34.36$ | 33.67$ | 33.67$ | 34$ | 36.44$ | 22.72$ | $561 mn | Buy | Sell |
![]() |
ARQ | Arq, Inc. | 2.36$ | -0.2$ | -7.81% | 2.585$ | 2.32$ | 2.58$ | 2.36$ | 7.89$ | 1.54$ | $101 mn | Buy | Sell |
![]() |
ARQQ | Arqit Quantum Inc | 12.8$ | 0.34$ | 2.57% | 14.28$ | 13.25$ | 13.7$ | 13.59$ | 62$ | 11$ | $200 mn | Buy | Sell |
![]() |
ARQT | Arcutis Biotherapeutics, Inc. | 24.1$ | 0.54$ | 2.29% | 24.52$ | 23.65$ | 23.85$ | 24.1$ | 31.77$ | 11.86$ | $2.989 mn | Buy | Sell |
![]() |
ARR | ARMOUR Residential REIT Inc | 16.8$ | 0.2$ | 1.2% | 16.93$ | 16.695$ | 16.75$ | 16.88$ | 19.31$ | 13.18$ | $2.062 mn | Buy | Sell |
![]() |
ARRY | Array Technologies Inc | 7.32$ | 0.32$ | 4.43% | 7.62$ | 7.35$ | 7.35$ | 7.55$ | 12.23$ | 3.76$ | $1.119 mn | Buy | Sell |
![]() |
ARTL | Artelo Biosciences Inc | 8.06$ | 0.26$ | 3.43% | 9.39$ | 7.2$ | 7.2$ | 7.84$ | 85.800001$ | 2.955$ | $5.933.184 | Buy | Sell |
![]() |
ARTNA | ARTESIAN RESOURCES CORP | 32.31$ | 0.46$ | 1.44% | 32.41$ | 31.7$ | 32.04$ | 32.31$ | 36.19$ | 30.5$ | $304 mn | Buy | Sell |
![]() |
ARTV | Artiva Biotherapeutics, Inc. | 6.62$ | 0.31$ | 4.81% | 7.1371$ | 6.2508$ | 6.52$ | 6.75$ | 7.7542$ | 1.47$ | $164 mn | Buy | Sell |
![]() |
ARTW | ARTS-WAY MANUFACTURING CO INC | 2.1$ | 0.01$ | 0.48% | 2.1433$ | 2.1$ | 2.11$ | 2.1$ | 4.71$ | 1.43$ | $10.871.876 | Buy | Sell |
![]() |
ARTY | iShares Future AI & Tech ETF | 46.7$ | 1.06$ | 2.28% | 48.18$ | 47.2$ | 47.3$ | 47.59$ | 54.79$ | 26.312787$ | $2.092 mn | Buy | Sell |
![]() |
ARVLF | Arrival Group | 0.0003$ | 0.0001$ | 50% | - | - | - | 0.0002$ | - | - | $0 | Buy | Sell |
![]() |
ARVN | Arvinas Holding Co LLC | 11.11$ | 0.73$ | 6.89% | 11.35$ | 10.65$ | 10.79$ | 11.33$ | 14.51$ | 5.9$ | $711 mn | Buy | Sell |
![]() |
ARW | ARROW ELECTRONICS Inc | 146.63$ | 3.22$ | 2.25% | 148.13$ | 144.5$ | 144.5$ | 146.63$ | 162.61$ | 86.5$ | $7.490 mn | Buy | Sell |
![]() |
ARWR | Arrowhead Pharmaceuticals Inc | 61.61$ | 0.22$ | 0.35% | 64.86$ | 62.7$ | 63.35$ | 62.92$ | 76.76$ | 9.57$ | $8.627 mn | Buy | Sell |
![]() |
ARX | Accelerant Holdings | 12.8$ | -0.46$ | -3.44% | 13.475$ | 12.85$ | 13.35$ | 12.9$ | 31.18$ | 9.18$ | $1.495 mn | Buy | Sell |
![]() |
AS | Amer Sports, Inc. | 33.86$ | 0.94$ | 2.86% | 34.4$ | 32.97$ | 33.52$ | 33.86$ | 42.76$ | 20.21$ | $18.778 mn | Buy | Sell |
![]() |
ASA | ASA Gold and Precious Metals Limited | 64.94$ | 2.91$ | 4.69% | 66.48$ | 62.91$ | 63.99$ | 64.94$ | 83.2$ | 24$ | $1.226 mn | Buy | Sell |
![]() |
ASAN | Asana Inc | 6.22$ | -0.07$ | -1.09% | 6.67$ | 6.19$ | 6.56$ | 6.33$ | 19$ | 5.87$ | $1.009 mn | Buy | Sell |
![]() |
ASAPQ | Waitr Holdings Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Buy | Sell |
![]() |
ASB | ASSOCIATED BANC-CORP | 26.17$ | 0.31$ | 1.2% | 26.375$ | 25.985$ | 26.14$ | 26.17$ | 29.515$ | 18.32$ | $4.327 mn | Buy | Sell |
![]() |
ASBP | Aspire Biopharma Holdings | 0.975$ | -0.02$ | -1.94% | 1.09$ | 0.95$ | 1.01$ | 1.01$ | 6.84$ | 0.5483$ | $4.898.538 | Buy | Sell |
![]() |
ASC | Ardmore Shipping Corp | 15.22$ | -0.03$ | -0.2% | 15.45$ | 15.18$ | 15.34$ | 15.22$ | 16.91$ | 8.32$ | $620 mn | Buy | Sell |
![]() |
ASEA | Global X FTSE Southeast Asia E | 19.58$ | 0.15$ | 0.77% | 19.675$ | 19.5$ | 19.5$ | 19.58$ | 20.7$ | 13.675$ | $95.550.400 | Buy | Sell |
![]() |
ASG | LIBERTY ALL-STAR GROWTH FD | 4.82$ | 0.07$ | 1.47% | 4.88$ | 4.77$ | 4.77$ | 4.82$ | 5.6899$ | 4.01$ | $281 mn | Buy | Sell |
![]() |
ASGI | Aberdeen Standard Global Fund | 22.67$ | 0.31$ | 1.39% | 23.05$ | 22.28$ | 22.3$ | 22.67$ | 25.95$ | 16.65$ | $717 mn | Buy | Sell |
![]() |
ASGN | ON ASSIGNMENT INC | 38.47$ | -0.24$ | -0.62% | 39.16$ | 37.8$ | 38.86$ | 38.47$ | 62.755$ | 34.59$ | $1.589 mn | Buy | Sell |
![]() |
ASH | Ashland Global Holdings Inc | 55$ | -0.17$ | -0.31% | 56.4$ | 55.34$ | 55.96$ | 55.44$ | 65.645$ | 45.21$ | $2.517 mn | Buy | Sell |
![]() |
ASHR | DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF | 32.34$ | 0.12$ | 0.37% | 32.88$ | 32.58$ | 32.58$ | 32.76$ | 34.59$ | 23.265$ | $1.471 mn | Buy | Sell |
![]() |
ASHS | Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | 40.44$ | -0.085$ | -0.21% | 40.605$ | 40.41$ | 40.45$ | 40.44$ | 45.77$ | 24.8974$ | $34.374.040 | Buy | Sell |
![]() |
ASIC | Ategrity Specialty Hldgs | 19.48$ | -0.29$ | -1.47% | 19.88$ | 19.325$ | 19.76$ | 19.48$ | 25.3$ | 16.35$ | $936 mn | Buy | Sell |
![]() |
ASIX | AdvanSix Inc | 25.1$ | 0.7$ | 2.87% | 25.14$ | 24.32$ | 24.67$ | 25.1$ | 25.53$ | 14.1$ | $675 mn | Buy | Sell |
![]() |
ASLE | AerSale Corporation | 6.23$ | 0.01$ | 0.16% | 6.35$ | 6.22$ | 6.22$ | 6.23$ | 9.12$ | 5.56$ | $294 mn | Buy | Sell |
![]() |
ASM | Avino Silver & Gold Mines Ltd | 6.25$ | 0.235$ | 3.7% | 6.795$ | 6.39$ | 6.6$ | 6.59$ | 11.9883$ | 1.37$ | $1.050 mn | Buy | Sell |
![]() |
ASMB | ASSEMBLY BIOSCIENCES INC | 29.43$ | 1.68$ | 6.05% | 30.02$ | 28.05$ | 28.05$ | 29.43$ | 39.705$ | 2$ | $467 mn | Buy | Sell |
![]() |
ASML | ASML Holding N.V. ADS | 1312.77$ | 38.624$ | 2.92% | 1385.72$ | 1344.56$ | 1345.64$ | 1359.76$ | 1547.22$ | 578.51$ | $510 bn | Buy | Sell |
![]() |
ASND | Ascendis Pharma A/S - American Depositary Shares | 228.24$ | -0.49$ | -0.21% | 235.625$ | 226.05$ | 231.5$ | 228.24$ | 248.6$ | 124.06$ | $14.223 mn | Buy | Sell |
![]() |
ASO | Academy Sports & Outdoors Inc | 57.69$ | 1.211$ | 2.15% | 58.27$ | 56.15$ | 57.67$ | 57.661$ | 62.445$ | 33.34$ | $3.714 mn | Buy | Sell |
![]() |
ASOMY | ASOS plc | 5.12$ | 0$ | 0% | - | - | - | 5.12$ | - | - | $612 mn | Buy | Sell |
![]() |
ASPC | A SPAC III Acquisition Corp. | 10.96$ | 0.1399$ | 1.29% | 10.96$ | 10.7$ | 10.7237$ | 10.96$ | 63.98$ | 10.085$ | $25.618.792 | Buy | Sell |
![]() |
ASPI | ASP Isotopes Inc. | 4.08$ | -0.31$ | -7.01% | 4.5191$ | 4.06$ | 4.5$ | 4.11$ | 14.49$ | 3.92$ | $452 mn | Buy | Sell |
![]() |
ASPN | Aspen Aerogels Inc | 3.47$ | 0.05$ | 1.46% | 3.58$ | 3.46$ | 3.47$ | 3.47$ | 9.78$ | 2.3$ | $287 mn | Buy | Sell |
![]() |
ASPS | Altisource Portfolio Solutions S.A. | 6.43$ | 0.06$ | 0.94% | 6.6$ | 6.285$ | 6.46$ | 6.43$ | 15.96$ | 4.3$ | $72.506.197 | Buy | Sell |
![]() |
ASR | Grupo Aeroportuario del Sureste, S.A. de C.V. | 343.1$ | 7.45$ | 2.22% | 345$ | 335.78$ | 340.55$ | 343.58$ | 381.52$ | 249.21$ | $9.506 mn | Buy | Sell |
![]() |
ASRT | Assertio Holdings Inc | 19.88$ | 0.82$ | 4.3% | 19.98$ | 18.79$ | 19.28$ | 19.88$ | 20.45$ | 7.7055$ | $128 mn | Buy | Sell |
![]() |
ASRV | AMERISERV FINANCIAL INC | 3.61$ | -0.01$ | -0.28% | 3.66$ | 3.59$ | 3.66$ | 3.61$ | 4$ | 2.03$ | $61.241.004 | Buy | Sell |
![]() |
ASST | Strive Inc. | 9.85$ | 0.14$ | 1.4% | 10.43$ | 9.96$ | 10.32$ | 10.16$ | 157.8$ | 7.02$ | $584 mn | Buy | Sell |
![]() |
ASTC | Astrotech Corp | 4.17$ | -0.78$ | -14.91% | 6.45$ | 3.6$ | 6.2$ | 4.45$ | 8.01$ | 1.915$ | $7.334.834 | Buy | Sell |
![]() |
ASTE | ASTEC INDUSTRIES INC | 55.35$ | 2.33$ | 4.33% | 56.71$ | 54.33$ | 54.36$ | 56.17$ | 64.37$ | 29.65$ | $1.268 mn | Buy | Sell |
![]() |
ASTH | Astrana Health, Inc. | 24.51$ | -0.01$ | -0.04% | 25.16$ | 24.35$ | 24.59$ | 24.51$ | 34.8$ | 18.08$ | $1.363 mn | Buy | Sell |
![]() |
ASTL | Algoma Steel Group Inc | 4.26$ | -0.025$ | -0.6% | 4.29$ | 4.1$ | 4.26$ | 4.11$ | 7.245$ | 3.02$ | $447 mn | Buy | Sell |
![]() |
ASTS | Ast Spacemobile Inc | 80.22$ | 1.12$ | 1.35% | 88.45$ | 83.075$ | 84.53$ | 83.99$ | 129.89$ | 18.22$ | $23.475 mn | Buy | Sell |
![]() |
ASUR | ASURE SOFTWARE INC | 8.34$ | -0.26$ | -3.02% | 8.78$ | 8.34$ | 8.68$ | 8.34$ | 11.48$ | 6.8$ | $237 mn | Buy | Sell |
![]() |
ASX | ASE Technology Holding Co., Ltd. | 22.13$ | 0.8$ | 3.69% | 22.79$ | 22.365$ | 22.49$ | 22.48$ | 25.285$ | 6.94$ | $49.281 mn | Buy | Sell |
![]() |
ASYS | AMTECH SYSTEMS INC | 11.72$ | 0.27$ | 2.31% | 12.4499$ | 11.68$ | 11.88$ | 11.95$ | 18.59$ | 3.2$ | $169 mn | Buy | Sell |
![]() |
ATAI | ATAI Life Sciences NV | 3.68$ | 0.16$ | 4.52% | 3.71$ | 3.54$ | 3.565$ | 3.7$ | 6.75$ | 1.15$ | $1.342 mn | Buy | Sell |
![]() |
ATCH | AtlasClear Holding Inc | 0.1969$ | 0.003$ | 1.51% | 0.21$ | 0.1979$ | 0.2019$ | 0.2018$ | 1.92$ | 0.1372$ | $29.474.452 | Buy | Sell |
![]() |
ATEC | Alphatec Holdings Inc | 11.26$ | 0.38$ | 3.49% | 11.51$ | 10.74$ | 11.03$ | 11.26$ | 23.29$ | 8.81$ | $1.704 mn | Buy | Sell |
![]() |
ATEN | A10 Networks Inc | 24.08$ | 0.96$ | 4.15% | 24.22$ | 23.34$ | 23.45$ | 24.08$ | 24.22$ | 13.8142$ | $1.727 mn | Buy | Sell |
![]() |
ATER | Aterian Inc | 0.6027$ | 0.0297$ | 5.18% | 0.605$ | 0.5521$ | 0.5983$ | 0.6027$ | 2.19$ | 0.45$ | $6.523.505 | Buy | Sell |
![]() |
ATEX | Anterix Inc | 39.37$ | 0.92$ | 2.41% | 40$ | 38.84$ | 39.49$ | 39.11$ | 41$ | 17.58$ | $738 mn | Buy | Sell |
![]() |
ATGL | Alpha Technology Group Limited | 14.97$ | -0.03$ | -0.2% | 15.14$ | 14.05$ | 15$ | 14.97$ | 50$ | 9.01$ | $228 mn | Buy | Sell |
![]() |
ATHE | Alterity Therapeutics Limited | 3.6362$ | 0.1562$ | 4.49% | 3.67$ | 3.5$ | 3.5648$ | 3.6362$ | 7$ | 2.5209$ | $65.908.649 | Buy | Sell |
![]() |
ATHM | AUTOHOME Inc | 17.54$ | 0.17$ | 0.98% | 17.67$ | 17.1$ | 17.36$ | 17.54$ | 29.92$ | 16.74$ | $2.049 mn | Buy | Sell |
![]() |
ATHXQ | ATHERSYS Inc COMMON STOCK | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0005$ | 0.000001$ | $0 | Buy | Sell |
![]() |
ATI | Allegheny Technologies | 144.5$ | 5.79$ | 3.98% | 155.405$ | 149.9$ | 150.3$ | 151.25$ | 168.1425$ | 39.23$ | $19.719 mn | Buy | Sell |
![]() |
ATKR | Atkore International Group Inc | 60.24$ | 1.33$ | 2.26% | 60.68$ | 58.89$ | 59.65$ | 60.24$ | 80.06$ | 49.92$ | $2.033 mn | Buy | Sell |
![]() |
ATLC | ATLANTICUS HOLDINGS CORPORATION | 54.08$ | 1.61$ | 3.07% | 56.32$ | 52$ | 53.09$ | 54.08$ | 78.9121$ | 41.37$ | $807 mn | Buy | Sell |
![]() |
ATLN | Atlantic International Corp. | 3.51$ | 0.48$ | 15.84% | 3.7$ | 2.98$ | 3.01$ | 3.51$ | 5.25$ | 1.16$ | $278 mn | Buy | Sell |
![]() |
ATLO | AMES NATL CORP | 28.41$ | 0.19$ | 0.67% | 28.75$ | 28.23$ | 28.36$ | 28.41$ | 28.75$ | 16.0913$ | $252 mn | Buy | Sell |
![]() |
ATLX | Atlas Lithium Corporation | 4.2483$ | 0.08$ | 1.84% | 4.58$ | 4.35$ | 4.43$ | 4.43$ | 8.25$ | 3.54$ | $115 mn | Buy | Sell |
![]() |
ATMP | Barclays ETN+ Select MLP ETNs | 33.8773$ | -0.4351$ | -1.27% | 33.92$ | 33.64$ | 33.69$ | 33.9199$ | 35.61$ | 25.66$ | $388 mn | Buy | Sell |
![]() |
ATMU | Atmus Filtration Technologies | 58.12$ | 1.35$ | 2.38% | 58.46$ | 56.74$ | 56.79$ | 58.12$ | 66.5$ | 30.94$ | $4.747 mn | Buy | Sell |
![]() |
ATNI | ATLANTIC TELE-NETWORK INC | 27.43$ | 0.21$ | 0.77% | 27.52$ | 26.5962$ | 27.27$ | 27.43$ | 30.45$ | 13.76$ | $422 mn | Buy | Sell |
![]() |
ATNM | Actinium Pharmaceuticals, Inc. (Delaware) | 0.99$ | -0.0053$ | -0.53% | 1.02$ | 0.9717$ | 0.98$ | 0.99$ | 1.9454$ | 0.95195$ | $31.061.244 | Buy | Sell |
![]() |
ATO | ATMOS ENERGY CORPORATION | 185.49$ | 0.77$ | 0.42% | 186.589$ | 183.5816$ | 183.6$ | 185.49$ | 190.13$ | 141.59$ | $30.687 mn | Buy | Sell |
![]() |
ATOM | Atomera Inc | 3.84$ | 0.23$ | 6.04% | 4.11$ | 3.94$ | 3.94$ | 4.04$ | 7.728$ | 1.8915$ | $149 mn | Buy | Sell |
![]() |
ATON | AlphaTON Capital Corp. | 0.3047$ | 0.0086$ | 2.72% | 0.34$ | 0.3127$ | 0.3229$ | 0.3246$ | 13.8$ | 0.2854$ | $7.140.519 | Buy | Sell |
![]() |
ATOS | Atossa Therapeutics Inc | 5.11$ | -0.15$ | -2.85% | 5.36$ | 5.03$ | 5.27$ | 5.11$ | 19.349999$ | 3.76$ | $44.004.055 | Buy | Sell |
![]() |
ATR | APTARGROUP INC | 126.69$ | 0.73$ | 0.58% | 128.64$ | 126.325$ | 127.34$ | 126.75$ | 164.98$ | 103.227$ | $8.079 mn | Buy | Sell |
![]() |
ATRA | Atara Biotherapeutics Inc | 5.17$ | 0.44$ | 9.3% | 5.25$ | 4.775$ | 4.86$ | 5.17$ | 19.145$ | 3.92$ | $42.280.849 | Buy | Sell |
![]() |
ATRC | ATRICURE Inc | 27.81$ | -0.22$ | -0.77% | 29.17$ | 28.2$ | 28.69$ | 28.31$ | 43.18$ | 27.45$ | $1.385 mn | Buy | Sell |
![]() |
ATRO | ASTRONICS CORP | 70.26$ | 3.99$ | 5.98% | 71.48$ | 67.5$ | 68.1$ | 70.72$ | 83.96$ | 19.89$ | $2.239 mn | Buy | Sell |
![]() |
ATTOF | Atento SA | 0.0002$ | 0$ | 0% | 0.0002$ | 0.0002$ | 0.0002$ | 0.0002$ | 0.001$ | 0.0001$ | $3.090 | Buy | Sell |
![]() |
ATXG | Addentax Group Corp. | 5.2$ | -0.2873$ | -5.22% | 5.55$ | 5.02$ | 5.55$ | 5.22$ | 27.899999$ | 3.3225$ | $60.919.810 | Buy | Sell |
![]() |
ATYR | aTyr Pharma Inc | 0.859$ | 0.0708$ | 9.08% | 0.8649$ | 0.79$ | 0.8$ | 0.8508$ | 7.2904$ | 0.64$ | $84.225.991 | Buy | Sell |
![]() |
AU | AngloGold Ashanti PLC | 98$ | 6.16$ | 6.33% | 105.19$ | 100.16$ | 102.12$ | 103.52$ | 129.14$ | 31.91$ | $41.215 mn | Buy | Sell |
![]() |
AUB | Atlantic Union Bankshares | 35.99$ | 0.25$ | 0.7% | 36.52$ | 35.91$ | 35.91$ | 35.99$ | 42.18$ | 22.85$ | $5.149 mn | Buy | Sell |
![]() |
AUBN | AUBURN NATIONAL BANCORPORATION | 23.025$ | -0.84$ | -3.52% | 23.025$ | 23.025$ | 23.025$ | 23.025$ | 29$ | 19.0001$ | $80.442.419 | Buy | Sell |
![]() |
AUDC | AudioCodes Ltd. - Ordinary Shares | 8.62$ | 0.21$ | 2.5% | 8.72$ | 8.48$ | 8.5$ | 8.62$ | 11.5$ | 6.95$ | $234 mn | Buy | Sell |
![]() |
AUID | authID Inc. | 1.14$ | -0.16$ | -12.31% | 1.265$ | 1.13$ | 1.26$ | 1.14$ | 9.5836$ | 0.84$ | $18.391.035 | Buy | Sell |
![]() |
AUNA | Auna SA | 5.62$ | 0.11$ | 2% | 5.675$ | 5.42$ | 5.58$ | 5.62$ | 7.5$ | 4.46$ | $169 mn | Buy | Sell |
![]() |
AUOTY | AUO CORPORATION SPONSORED ADS | 4.92$ | 0.67$ | 15.76% | 4.96$ | 4.82$ | 4.85$ | 4.92$ | 6.4$ | 3.25$ | $3.788 mn | Buy | Sell |
![]() |
AUPH | AURINIA PHARMACEUTICALS INC | 15.47$ | 0.65$ | 4.39% | 15.59$ | 14.8501$ | 15$ | 15.47$ | 16.54$ | 6.825$ | $2.057 mn | Buy | Sell |
![]() |
AUR | Aurora Innovation Inc | 4.03$ | 0.06$ | 1.46% | 4.25$ | 4.12$ | 4.17$ | 4.18$ | 8.25$ | 3.6$ | $6.613 mn | Buy | Sell |
![]() |
AURA | Aura Biosciences, Inc. | 6.7$ | 0.01$ | 0.15% | 7.05$ | 6.675$ | 6.79$ | 6.7$ | 7.4799$ | 4.345$ | $430 mn | Buy | Sell |
![]() |
AUST | Austin Gold Corp | 1.53$ | 0.06$ | 4.14% | 1.58$ | 1.45$ | 1.5$ | 1.51$ | 3.9199$ | 1.05$ | $20.950.292 | Buy | Sell |
![]() |
AUTL | Autolus Therapeutics PLC | 1.33$ | 0$ | 0% | 1.44$ | 1.36$ | 1.39$ | 1.38$ | 2.7$ | 1.105$ | $354 mn | Buy | Sell |
![]() |
AVA | AVISTA CORPORATION | 40.68$ | 0.54$ | 1.35% | 40.785$ | 39.05$ | 40$ | 40.68$ | 43.5$ | 35.5$ | $3.346 mn | Buy | Sell |
![]() |
AVAH | Aveanna Healthcare Holdings | 6.29$ | -0.15$ | -2.33% | 6.525$ | 6.27$ | 6.48$ | 6.29$ | 10.32$ | 3.73$ | $1.368 mn | Buy | Sell |
![]() |
AVAL | Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) | 4.38$ | -0.02$ | -0.45% | 4.465$ | 4.28$ | 4.45$ | 4.38$ | 5.28$ | 2.25$ | $1.657 mn | Buy | Sell |
![]() |
AVAV | AEROVIRONMENT Inc | 179.1546$ | 0.45$ | 0.25% | 191.8$ | 182.45$ | 188.64$ | 183.5$ | 417.86$ | 102.25$ | $8.946 mn | Buy | Sell |
![]() |
AVB | AVALONBAY COMMUNITIES Inc | 164.9$ | 1.55$ | 0.95% | 165.8499$ | 162.79$ | 162.9$ | 164.9$ | 215.535$ | 160.095$ | $23.100 mn | Buy | Sell |