Trading instruments

Last updated: 02/04/2026 12:45:58

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
ANEL Defiance Daily Trgt 2xLng ANET 12.36$ 0.37$ 2.9% 13.61$ 13.11$ 13.5799$ 13.11$ 26.9704$ 11.38$ $3.584.400 Buy Sell
ANET ARISTA NETWORKS 121.8$ 2.07$ 1.69% 127.25$ 124.66$ 126.06$ 124.85$ 164.94$ 59.43$ $153 bn Buy Sell
ANF ABERCROMBIE & FITCH CO. 94.26$ 2.89$ 3.16% 94.88$ 91.32$ 91.98$ 94.26$ 133.11$ 65.4$ $4.235 mn Buy Sell
ANGH Anghami Inc. 3.34$ -0.42$ -11.17% 3.74$ 3.34$ 3.74$ 3.34$ 7.05$ 2.25$ $22.332.810 Buy Sell
ANGI ANGI Inc. 6.89$ 0.04$ 0.58% 6.9525$ 6.68$ 6.85$ 6.89$ 19.42$ 6.43$ $276 mn Buy Sell
ANGL VanEck Vectors Fallen Angel Hi 28.9$ 0.01$ 0.03% 28.75$ 28.6$ 28.6$ 28.73$ 29.88$ 26.92$ $3.030 mn Buy Sell
ANGO ANGIODYNAMICS Inc 11.93$ 0.57$ 5.01% 11.955$ 11.35$ 11.43$ 11.94$ 13.99$ 8.36$ $492 mn Buy Sell
ANGX Angel Studios, Inc. 2.9099$ -0.05$ -1.64% 3.09$ 2.91$ 3.04$ 3$ 20.385$ 2.91$ $327 mn Buy Sell
ANIK ANIKA THERAPEUTICS INC 14.98$ 0.48$ 3.31% 15.12$ 14.48$ 14.56$ 14.98$ 15.42$ 7.8701$ $201 mn Buy Sell
ANIP ANI PHARMACEUTICALS Inc 75.96$ -0.96$ -1.25% 78.1$ 75.74$ 77.31$ 75.96$ 99.5$ 56.71$ $1.703 mn Buy Sell
ANIX Anixa Biosciences Inc 2.82$ 0.14$ 5.43% 2.82$ 2.6$ 2.6$ 2.72$ 5.4566$ 2.331$ $94.548.560 Buy Sell
ANL Adlai Nortye Ltd. 7.74$ 0.98$ 14.16% 8.0479$ 6.67$ 6.72$ 7.9$ 12.0899$ 0.8786$ $242 mn Buy Sell
ANNA AleAnna, Inc. 8.58$ -1.03$ -12.42% 8.1$ 6.5001$ 7.51$ 7.26$ 18.3$ 2.31$ $0 Buy Sell
ANNX Annexon Inc 5.34$ -0.18$ -3.25% 5.99$ 5.3499$ 5.68$ 5.36$ 7.18$ 1.285$ $857 mn Buy Sell
ANPA Rich Sparkle Holdings Limited 9.37$ 0.88$ 10.37% 10.6$ 8.7$ 8.7$ 9.37$ 180.6394$ 2.7967$ $142 mn Buy Sell
ANRO Alto Neuroscience, Inc. 21$ 0.93$ 4.14% 23.87$ 21.97$ 22.57$ 23.41$ 25.17$ 1.6$ $671 mn Buy Sell
ANTA Antalpha Platform Holding Co 6.5$ -1.0699$ -14.13% 7.25$ 6.5$ 7.25$ 6.5$ 27.72$ 6.25$ $150 mn Buy Sell
ANTH Anthera Pharmaceuticals Inc 0.000001$ -0.000099$ -99% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.001$ 0.000001$ $26 Buy Sell
ANTX AN2 Therapeutics Inc 3.45$ 0.03$ 0.88% 3.6761$ 3.29$ 3.49$ 3.45$ 6.9099$ 0.93$ $124 mn Buy Sell
ANVS Annovis Bio 2.12$ -0.11$ -4.93% 2.2899$ 2$ 2.28$ 2.12$ 5.5$ 1.11$ $60.113.155 Buy Sell
ANY Sphere 3D Corp 1.43$ 0.06$ 4.14% 1.54$ 1.4497$ 1.45$ 1.51$ 12.6$ 1.08$ $5.386.933 Buy Sell
AOA iShares Core Aggressive Alloca 89.03$ 0.54$ 0.61% 89.47$ 88.85$ 89.02$ 89.03$ 93.9921$ 68.4501$ $2.818 mn Buy Sell
AOD Aberdeen Total Dynamic Dividend Fund 9.42$ 0.25$ 2.71% 9.505$ 9.3609$ 9.39$ 9.46$ 10.765$ 6.99$ $993 mn Buy Sell
AOK iShares Core Conservative Allocation ETF 40.01$ 0.12$ 0.3% 40.125$ 39.9698$ 40.03$ 40.01$ 41.38$ 35.79$ $746 mn Buy Sell
AOM iShares Core Moderate Allocati 47.54$ 0.17$ 0.36% 47.7151$ 47.4$ 47.4$ 47.54$ 49.25$ 41.2$ $1.690 mn Buy Sell
AON AON 321.34$ -1.44$ -0.45% 325.39$ 318$ 321.88$ 321.34$ 400.59$ 304.59$ $68.849 mn Buy Sell
AOR iShares Core Growth Allocation 64.74$ 0.39$ 0.61% 65.0002$ 64.6$ 64.74$ 64.74$ 67.71$ 52.97$ $3.256 mn Buy Sell
AORT Artivion Inc 34.16$ -2.46$ -6.72% 37.2$ 33.77$ 36.72$ 34.16$ 48.25$ 21.97$ $1.636 mn Buy Sell
AOS A.O. SMITH CORPORATION 65.08$ -0.86$ -1.3% 66.63$ 65.01$ 66.05$ 65.08$ 81.865$ 58.83$ $7.313 mn Buy Sell
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED 22.84$ 0.68$ 3.07% 23.35$ 22.37$ 22.43$ 22.84$ 33.01$ 15.895$ $680 mn Buy Sell
AOUT American Outdoor Brands Inc 9.14$ -0.2$ -2.14% 9.2995$ 8.97$ 9.18$ 9.14$ 13.4566$ 6.2592$ $115 mn Buy Sell
AP AMPCO-PITTSBURGH Corp 7.2$ 0.48$ 7.14% 7.38$ 6.8$ 6.85$ 7.2$ 10$ 1.7504$ $146 mn Buy Sell
APA APA Corp 43.16$ -1.09$ -2.57% 42.46$ 40.37$ 41.35$ 41.35$ 45.66$ 13.584$ $15.246 mn Buy Sell
APAM ARTISAN PARTNERS ASSET MANAGEMENT Inc 36.56$ 0.17$ 0.47% 36.9975$ 35.93$ 36.64$ 36.56$ 48.5$ 32.75$ $2.579 mn Buy Sell
APD AIR PRODUCTS & CHEMICALS Inc 287.53$ -1.06$ -0.36% 290.09$ 284.41$ 288.14$ 289.43$ 301.105$ 229.11$ $64.020 mn Buy Sell
APEI AMERICAN PUBLIC EDUCATION Inc 57.5$ 0.62$ 1.09% 58.21$ 56.64$ 57.33$ 57.5$ 59.42$ 20.75$ $1.057 mn Buy Sell
APG API Group Corp 41.5$ 1.01$ 2.49% 41.96$ 41$ 41.17$ 41.53$ 46.89$ 20.503467$ $17.905 mn Buy Sell
APGE Apogee Therapeutics, Inc. 84.1$ 0.07$ 0.08% 85.94$ 83.73$ 85.31$ 84.24$ 85.94$ 26.2$ $5.844 mn Buy Sell
APH AMPHENOL CORPORATION 125$ 1.35$ 1.07% 129.73$ 127.16$ 127.17$ 127.7$ 167.04$ 56.45$ $154 bn Buy Sell
API Agora Inc 3.6$ 0.1$ 2.82% 3.65$ 3.54$ 3.54$ 3.64$ 5.1485$ 2.525$ $268 mn Buy Sell
APLD Applied Digital Corporation 23.35$ 0.75$ 3.16% 25.95$ 24.23$ 24.3$ 24.49$ 42.27$ 3.31$ $6.528 mn Buy Sell
APLE Apple Hospitality REIT Inc 11.42$ 0.04$ 0.35% 11.59$ 11.375$ 11.54$ 11.55$ 13.27$ 10.44$ $2.691 mn Buy Sell
APLM Apollomics Inc. 14.72$ -1.13$ -7.13% 15.06$ 14.5$ 15.06$ 14.72$ 42.12$ 3.659$ $31.591.343 Buy Sell
APLS Apellis Pharmaceuticals Inc 40.3$ 0.16$ 0.4% 40.42$ 40.32$ 40.35$ 40.39$ 40.45$ 16.1$ $5.152 mn Buy Sell
APLY Tidal ETF Trust II YieldMax 11.56$ 0.01$ 0.09% 11.775$ 11.7101$ 11.74$ 11.77$ 14.35$ 11.36$ $91.324.000 Buy Sell
APM Aptorum Group Ltd 0.9831$ 0.1573$ 19.76% 0.99$ 0.8202$ 0.829$ 0.9532$ 4.47$ 0.65$ $6.239.562 Buy Sell
APO Apollo Global Management, Inc. 107.98$ -1.17$ -1.05% 112.98$ 108.9823$ 112.63$ 110.25$ 157.28$ 99.56$ $62.439 mn Buy Sell
APOG APOGEE ENTERPRISES INC 33.75$ 0.21$ 0.63% 34.54$ 33.45$ 33.78$ 33.75$ 49.99$ 30.75$ $726 mn Buy Sell
APOpA Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock 58.16$ -0.3$ -0.51% 58.82$ 58.07$ 58.15$ 58.16$ 81.53$ 53.752$ $0 Buy Sell
APP AppLovin Corporation 378.67$ -10.16$ -2.55% 403.9899$ 385.0127$ 402.005$ 387.84$ 745.61$ 200.5$ $116 bn Buy Sell
APPF AppFolio, Inc. 154.14$ -3.68$ -2.33% 161.23$ 152.81$ 159.99$ 154.14$ 326.04$ 152.81$ $3.751 mn Buy Sell
APPN Appian Corp  24.05$ -0.06$ -0.25% 24.26$ 23.4$ 24.22$ 24.05$ 46.059$ 21.77$ $1.031 mn Buy Sell
APPS DIGITAL TURBINE Inc 2.98$ 0.09$ 3.13% 3.05$ 2.89$ 2.94$ 2.97$ 8.2799$ 2.11$ $357 mn Buy Sell
APPX Tradr 2X Long APP Daily ETF 24.45$ -1.53$ -5.58% 28.155$ 25.65$ 27.72$ 25.89$ 472.860005$ 23.33$ $96.903.076 Buy Sell
APRE Aprea Therapeutics Inc 0.668$ -0.0591$ -7.75% 0.7444$ 0.6623$ 0.74$ 0.7038$ 2.22$ 0.548$ $7.650.238 Buy Sell
APT Alpha Pro Tech Ltd 4.76$ 0.32$ 7.21% 4.7899$ 4.48$ 4.5$ 4.76$ 5.6352$ 4.06$ $48.482.633 Buy Sell
APVO Aptevo Therapeutics Inc 4.25$ -0.1$ -2.34% 4.38$ 4.05$ 4.2137$ 4.17$ 950.399924$ 3.84$ $5.022.331 Buy Sell
APWC Asia Pacific Wire & Cable Corporation Limited , Par value .01 per share 1.3802$ 0.0202$ 1.49% 1.4$ 1.3616$ 1.3616$ 1.3802$ 2.34$ 1.31$ $28.454.517 Buy Sell
APYX Apyx Medical Corp 3.63$ -0.06$ -1.63% 3.865$ 3.62$ 3.68$ 3.63$ 4.5$ 0.7554$ $152 mn Buy Sell
AQB AquaBounty Technologies Inc 0.885$ 0.0197$ 2.28% 0.901386$ 0.86$ 0.89275$ 0.885$ 2.95$ 0.6$ $3.397.435 Buy Sell
AQMS Aqua Metals Inc 4.1$ -0.25$ -5.84% 4.198$ 3.8301$ 4.09$ 4.03$ 39.4$ 3.37$ $13.737.476 Buy Sell
AQN Algonquin Power & Utilities Corp 6.23$ 0.09$ 1.47% 6.35$ 6.215$ 6.22$ 6.23$ 7.105$ 4.4547$ $4.789 mn Buy Sell
AQST Aquestive Therapeutics Inc 4$ -0.02$ -0.48% 4.235$ 4.095$ 4.19$ 4.13$ 7.55$ 2.12$ $488 mn Buy Sell
AR ANTERO RESOURCES CORPORATION 42.1445$ -1.58$ -3.72% 42.79$ 40.75$ 41.7$ 40.86$ 45.75$ 29.1$ $13.003 mn Buy Sell
ARAI Arrive AI Inc. 0.8203$ 0.064$ 8.03% 0.89$ 0.791$ 0.81$ 0.861$ 40$ 0.7369$ $28.065.241 Buy Sell
ARAY ACCURAY INCORPORATED 0.3888$ 0.0007$ 0.18% 0.4059$ 0.36$ 0.3881$ 0.3888$ 2.1$ 0.3301$ $46.182.687 Buy Sell
ARBB ARB IOT GROUP LIMITED 4.0101$ -0.1599$ -3.83% 4.44$ 3.8501$ 3.8501$ 4.0101$ 16.349999$ 3.8$ $7.078.853 Buy Sell
ARBE Arbe Robotics Ltd 0.6156$ 0.03$ 4.92% 0.67$ 0.6355$ 0.6355$ 0.64$ 2.88$ 0.5519$ $75.503.182 Buy Sell
ARCB ARCBEST CORPORATION 99.66$ 1.3$ 1.32% 102.025$ 96.59$ 98.94$ 99.66$ 112.92$ 55.19$ $2.222 mn Buy Sell
ARCC ARES CAPITAL CORPORATION 17.66$ -0.27$ -1.5% 18.145$ 17.6$ 18.13$ 17.73$ 23.415$ 17.4$ $12.680 mn Buy Sell
ARCO Arcos Dorados Holdings Inc. Class A Shares 8.22$ 0.1$ 1.21% 8.385$ 8.215$ 8.31$ 8.35$ 9.03$ 6.505$ $1.074 mn Buy Sell
ARCT Arcturus Therapeutics Ltd 7.6014$ 0.13$ 1.68% 8.18$ 7.82$ 7.9$ 7.85$ 24.17$ 5.85$ $216 mn Buy Sell
ARCX Tradr 2X Long ACHR Daily 13.9$ 0.248$ 1.69% 15.63$ 14.71$ 15.51$ 14.9$ 165.35$ 12.74$ $7.547.464 Buy Sell
ARDC Ares Dynamic Credit Allocation Fund, Inc. 12.14$ -0.02$ -0.16% 12.22$ 12.12$ 12.19$ 12.14$ 15.03$ 11.52$ $290 mn Buy Sell
ARDX Ardelyx Inc 5.91$ 0.125$ 2.09% 6.225$ 6.03$ 6.04$ 6.11$ 8.4$ 3.21$ $1.449 mn Buy Sell
ARE ALEXANDRIA REAL ESTATE EQUITIES Inc 42.77$ -3.13$ -6.74% 46.5$ 43.25$ 46.5$ 43.29$ 91.466$ 43.25$ $7.412 mn Buy Sell
AREC American Resources Corp 2.3$ -0.08$ -3.31% 2.52$ 2.315$ 2.46$ 2.34$ 7.11$ 0.38$ $246 mn Buy Sell
ARES Ares Management L.P. rep. Limited Partner Interests 105.8$ -3.3$ -3.02% 109.99$ 104.83$ 109.16$ 105.8$ 195.26$ 95.8$ $23.371 mn Buy Sell
ARGT GLOBAL X MSCI ARGENTINA ETF 93.21$ -0.11$ -0.12% 93.84$ 91.9$ 93.29$ 93.21$ 103.9699$ 66.49$ $800 mn Buy Sell
ARGX argenx SE - American Depositary Shares 737.17$ 12.87$ 1.76% 751.92$ 731.44$ 741.29$ 743.12$ 934.6199$ 510.055$ $45.619 mn Buy Sell
ARHS Arhaus, Inc. 6.54$ -0.24$ -3.54% 6.705$ 6.5$ 6.6$ 6.54$ 12.98$ 6.4302$ $353 mn Buy Sell
ARI APOLLO COMMERCIAL REAL ESTATE FINANCE Inc 10.53$ -0.03$ -0.28% 10.6174$ 10.48$ 10.59$ 10.53$ 11.205$ 7.7$ $1.470 mn Buy Sell
ARIS Aris Mining Corporation 18.58$ 1.04$ 5.6% 20.1$ 18.85$ 19.28$ 19.61$ 23.29$ 15.48$ $3.819 mn Buy Sell
ARKB ARK 21Shares Bitcoin ETF 22.04$ 0.13$ 0.58% 22.959$ 22.53$ 22.74$ 22.62$ 41.99$ 20.84$ $0 Buy Sell
ARKF ARK Fintech Innovation ETF 37.77$ -0.07$ -0.18% 38.4899$ 37.755$ 38.24$ 37.94$ 59.2$ 27.7$ $763 mn Buy Sell
ARKG ARK Genomic Revolution Multi-Sector ETF 26.34$ 0.67$ 2.54% 27.59$ 26.78$ 26.78$ 27.09$ 34.39$ 17.505$ $1.038 mn Buy Sell
ARKK ARK INNOVATION ETF 66.65$ 0.805$ 1.19% 69.4579$ 68.06$ 68.705$ 68.4$ 92.65$ 38.5686$ $5.912 mn Buy Sell
ARKO Arko Corp. 5.72$ 0.155$ 2.79% 5.87$ 5.58$ 5.58$ 5.72$ 6.705$ 3.51$ $634 mn Buy Sell
ARKQ ARK Industrial Innovation ETF 112.5$ 2.06$ 1.83% 116.125$ 114.055$ 114.45$ 114.51$ 135.18$ 55.53$ $1.834 mn Buy Sell
ARKR ARK RESTAURANTS CORP 6.56$ -0.355$ -5.13% 6.78$ 6.56$ 6.78$ 6.56$ 12.595$ 5.7464$ $23.656.390 Buy Sell
ARKW ARK Web x.0 ETF 117.627$ 0.67$ 0.56% 122.85$ 120.345$ 122.53$ 121.28$ 183$ 78.62$ $1.482 mn Buy Sell
ARKX ARK Space Exploration 29.5$ 0.56$ 1.91% 30.3499$ 29.81$ 29.84$ 29.91$ 35.53$ 15.075$ $723 mn Buy Sell
ARL AMERICAN REALTY INVESTORS Inc 15.21$ -0.24$ -1.55% 15.3$ 15.21$ 15.3$ 15.21$ 20$ 9.43$ $246 mn Buy Sell
ARLO Arlo Technologies Inc 14.11$ -0.12$ -0.84% 14.7$ 14.11$ 14.35$ 14.11$ 19.94$ 7.84005$ $1.508 mn Buy Sell
ARM Arm Holdings plc 149.68$ 3.79$ 2.51% 158.37$ 152.3$ 154.3896$ 155.07$ 183.16$ 80$ $158 bn Buy Sell
ARMK ARAMARK 41.88$ 1.34$ 3.31% 42.03$ 40.72$ 40.82$ 41.88$ 44.49$ 29.92$ $11.008 mn Buy Sell
ARMP Armata Pharmaceuticals, Inc. 10.56$ 0.32$ 3.13% 10.87$ 10.06$ 10.25$ 10.56$ 16.34$ 0.8981$ $387 mn Buy Sell
AROC Archrock Inc 34.13$ -0.67$ -1.93% 34.66$ 33.83$ 34.5$ 34.13$ 37.725$ 20.12$ $5.981 mn Buy Sell
AROW ARROW FINANCIAL CORP 34$ 0.43$ 1.28% 34.36$ 33.67$ 33.67$ 34$ 36.44$ 22.72$ $561 mn Buy Sell
ARQ Arq, Inc. 2.36$ -0.2$ -7.81% 2.585$ 2.32$ 2.58$ 2.36$ 7.89$ 1.54$ $101 mn Buy Sell
ARQQ Arqit Quantum Inc 12.8$ 0.34$ 2.57% 14.28$ 13.25$ 13.7$ 13.59$ 62$ 11$ $200 mn Buy Sell
ARQT Arcutis Biotherapeutics, Inc. 24.1$ 0.54$ 2.29% 24.52$ 23.65$ 23.85$ 24.1$ 31.77$ 11.86$ $2.989 mn Buy Sell
ARR ARMOUR Residential REIT Inc 16.8$ 0.2$ 1.2% 16.93$ 16.695$ 16.75$ 16.88$ 19.31$ 13.18$ $2.062 mn Buy Sell
ARRY Array Technologies Inc 7.32$ 0.32$ 4.43% 7.62$ 7.35$ 7.35$ 7.55$ 12.23$ 3.76$ $1.119 mn Buy Sell
ARTL Artelo Biosciences Inc 8.06$ 0.26$ 3.43% 9.39$ 7.2$ 7.2$ 7.84$ 85.800001$ 2.955$ $5.933.184 Buy Sell
ARTNA ARTESIAN RESOURCES CORP 32.31$ 0.46$ 1.44% 32.41$ 31.7$ 32.04$ 32.31$ 36.19$ 30.5$ $304 mn Buy Sell
ARTV Artiva Biotherapeutics, Inc. 6.62$ 0.31$ 4.81% 7.1371$ 6.2508$ 6.52$ 6.75$ 7.7542$ 1.47$ $164 mn Buy Sell
ARTW ARTS-WAY MANUFACTURING CO INC 2.1$ 0.01$ 0.48% 2.1433$ 2.1$ 2.11$ 2.1$ 4.71$ 1.43$ $10.871.876 Buy Sell
ARTY iShares Future AI & Tech ETF 46.7$ 1.06$ 2.28% 48.18$ 47.2$ 47.3$ 47.59$ 54.79$ 26.312787$ $2.092 mn Buy Sell
ARVLF Arrival Group 0.0003$ 0.0001$ 50% - - - 0.0002$ - - $0 Buy Sell
ARVN Arvinas Holding Co LLC 11.11$ 0.73$ 6.89% 11.35$ 10.65$ 10.79$ 11.33$ 14.51$ 5.9$ $711 mn Buy Sell
ARW ARROW ELECTRONICS Inc 146.63$ 3.22$ 2.25% 148.13$ 144.5$ 144.5$ 146.63$ 162.61$ 86.5$ $7.490 mn Buy Sell
ARWR Arrowhead Pharmaceuticals Inc 61.61$ 0.22$ 0.35% 64.86$ 62.7$ 63.35$ 62.92$ 76.76$ 9.57$ $8.627 mn Buy Sell
ARX Accelerant Holdings 12.8$ -0.46$ -3.44% 13.475$ 12.85$ 13.35$ 12.9$ 31.18$ 9.18$ $1.495 mn Buy Sell
AS Amer Sports, Inc. 33.86$ 0.94$ 2.86% 34.4$ 32.97$ 33.52$ 33.86$ 42.76$ 20.21$ $18.778 mn Buy Sell
ASA ASA Gold and Precious Metals Limited 64.94$ 2.91$ 4.69% 66.48$ 62.91$ 63.99$ 64.94$ 83.2$ 24$ $1.226 mn Buy Sell
ASAN Asana Inc 6.22$ -0.07$ -1.09% 6.67$ 6.19$ 6.56$ 6.33$ 19$ 5.87$ $1.009 mn Buy Sell
ASAPQ Waitr Holdings Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Buy Sell
ASB ASSOCIATED BANC-CORP 26.17$ 0.31$ 1.2% 26.375$ 25.985$ 26.14$ 26.17$ 29.515$ 18.32$ $4.327 mn Buy Sell
ASBP Aspire Biopharma Holdings 0.975$ -0.02$ -1.94% 1.09$ 0.95$ 1.01$ 1.01$ 6.84$ 0.5483$ $4.898.538 Buy Sell
ASC Ardmore Shipping Corp 15.22$ -0.03$ -0.2% 15.45$ 15.18$ 15.34$ 15.22$ 16.91$ 8.32$ $620 mn Buy Sell
ASEA Global X FTSE Southeast Asia E 19.58$ 0.15$ 0.77% 19.675$ 19.5$ 19.5$ 19.58$ 20.7$ 13.675$ $95.550.400 Buy Sell
ASG LIBERTY ALL-STAR GROWTH FD 4.82$ 0.07$ 1.47% 4.88$ 4.77$ 4.77$ 4.82$ 5.6899$ 4.01$ $281 mn Buy Sell
ASGI Aberdeen Standard Global Fund 22.67$ 0.31$ 1.39% 23.05$ 22.28$ 22.3$ 22.67$ 25.95$ 16.65$ $717 mn Buy Sell
ASGN ON ASSIGNMENT INC 38.47$ -0.24$ -0.62% 39.16$ 37.8$ 38.86$ 38.47$ 62.755$ 34.59$ $1.589 mn Buy Sell
ASH Ashland Global Holdings Inc 55$ -0.17$ -0.31% 56.4$ 55.34$ 55.96$ 55.44$ 65.645$ 45.21$ $2.517 mn Buy Sell
ASHR DEUTSCHE X-TRACKERS HARVEST CSI 300 CHINA A-SHARES ETF 32.34$ 0.12$ 0.37% 32.88$ 32.58$ 32.58$ 32.76$ 34.59$ 23.265$ $1.471 mn Buy Sell
ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF 40.44$ -0.085$ -0.21% 40.605$ 40.41$ 40.45$ 40.44$ 45.77$ 24.8974$ $34.374.040 Buy Sell
ASIC Ategrity Specialty Hldgs 19.48$ -0.29$ -1.47% 19.88$ 19.325$ 19.76$ 19.48$ 25.3$ 16.35$ $936 mn Buy Sell
ASIX AdvanSix Inc 25.1$ 0.7$ 2.87% 25.14$ 24.32$ 24.67$ 25.1$ 25.53$ 14.1$ $675 mn Buy Sell
ASLE AerSale Corporation 6.23$ 0.01$ 0.16% 6.35$ 6.22$ 6.22$ 6.23$ 9.12$ 5.56$ $294 mn Buy Sell
ASM Avino Silver & Gold Mines Ltd 6.25$ 0.235$ 3.7% 6.795$ 6.39$ 6.6$ 6.59$ 11.9883$ 1.37$ $1.050 mn Buy Sell
ASMB ASSEMBLY BIOSCIENCES INC 29.43$ 1.68$ 6.05% 30.02$ 28.05$ 28.05$ 29.43$ 39.705$ 2$ $467 mn Buy Sell
ASML ASML Holding N.V. ADS 1312.77$ 38.624$ 2.92% 1385.72$ 1344.56$ 1345.64$ 1359.76$ 1547.22$ 578.51$ $510 bn Buy Sell
ASND Ascendis Pharma A/S - American Depositary Shares 228.24$ -0.49$ -0.21% 235.625$ 226.05$ 231.5$ 228.24$ 248.6$ 124.06$ $14.223 mn Buy Sell
ASO Academy Sports & Outdoors Inc 57.69$ 1.211$ 2.15% 58.27$ 56.15$ 57.67$ 57.661$ 62.445$ 33.34$ $3.714 mn Buy Sell
ASOMY ASOS plc 5.12$ 0$ 0% - - - 5.12$ - - $612 mn Buy Sell
ASPC A SPAC III Acquisition Corp. 10.96$ 0.1399$ 1.29% 10.96$ 10.7$ 10.7237$ 10.96$ 63.98$ 10.085$ $25.618.792 Buy Sell
ASPI ASP Isotopes Inc. 4.08$ -0.31$ -7.01% 4.5191$ 4.06$ 4.5$ 4.11$ 14.49$ 3.92$ $452 mn Buy Sell
ASPN Aspen Aerogels Inc 3.47$ 0.05$ 1.46% 3.58$ 3.46$ 3.47$ 3.47$ 9.78$ 2.3$ $287 mn Buy Sell
ASPS Altisource Portfolio Solutions S.A. 6.43$ 0.06$ 0.94% 6.6$ 6.285$ 6.46$ 6.43$ 15.96$ 4.3$ $72.506.197 Buy Sell
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 343.1$ 7.45$ 2.22% 345$ 335.78$ 340.55$ 343.58$ 381.52$ 249.21$ $9.506 mn Buy Sell
ASRT Assertio Holdings Inc 19.88$ 0.82$ 4.3% 19.98$ 18.79$ 19.28$ 19.88$ 20.45$ 7.7055$ $128 mn Buy Sell
ASRV AMERISERV FINANCIAL INC 3.61$ -0.01$ -0.28% 3.66$ 3.59$ 3.66$ 3.61$ 4$ 2.03$ $61.241.004 Buy Sell
ASST Strive Inc. 9.85$ 0.14$ 1.4% 10.43$ 9.96$ 10.32$ 10.16$ 157.8$ 7.02$ $584 mn Buy Sell
ASTC Astrotech Corp 4.17$ -0.78$ -14.91% 6.45$ 3.6$ 6.2$ 4.45$ 8.01$ 1.915$ $7.334.834 Buy Sell
ASTE ASTEC INDUSTRIES INC 55.35$ 2.33$ 4.33% 56.71$ 54.33$ 54.36$ 56.17$ 64.37$ 29.65$ $1.268 mn Buy Sell
ASTH Astrana Health, Inc. 24.51$ -0.01$ -0.04% 25.16$ 24.35$ 24.59$ 24.51$ 34.8$ 18.08$ $1.363 mn Buy Sell
ASTL Algoma Steel Group Inc 4.26$ -0.025$ -0.6% 4.29$ 4.1$ 4.26$ 4.11$ 7.245$ 3.02$ $447 mn Buy Sell
ASTS Ast Spacemobile Inc 80.22$ 1.12$ 1.35% 88.45$ 83.075$ 84.53$ 83.99$ 129.89$ 18.22$ $23.475 mn Buy Sell
ASUR ASURE SOFTWARE INC 8.34$ -0.26$ -3.02% 8.78$ 8.34$ 8.68$ 8.34$ 11.48$ 6.8$ $237 mn Buy Sell
ASX ASE Technology Holding Co., Ltd. 22.13$ 0.8$ 3.69% 22.79$ 22.365$ 22.49$ 22.48$ 25.285$ 6.94$ $49.281 mn Buy Sell
ASYS AMTECH SYSTEMS INC 11.72$ 0.27$ 2.31% 12.4499$ 11.68$ 11.88$ 11.95$ 18.59$ 3.2$ $169 mn Buy Sell
ATAI ATAI Life Sciences NV 3.68$ 0.16$ 4.52% 3.71$ 3.54$ 3.565$ 3.7$ 6.75$ 1.15$ $1.342 mn Buy Sell
ATCH AtlasClear Holding Inc 0.1969$ 0.003$ 1.51% 0.21$ 0.1979$ 0.2019$ 0.2018$ 1.92$ 0.1372$ $29.474.452 Buy Sell
ATEC Alphatec Holdings Inc 11.26$ 0.38$ 3.49% 11.51$ 10.74$ 11.03$ 11.26$ 23.29$ 8.81$ $1.704 mn Buy Sell
ATEN A10 Networks Inc 24.08$ 0.96$ 4.15% 24.22$ 23.34$ 23.45$ 24.08$ 24.22$ 13.8142$ $1.727 mn Buy Sell
ATER Aterian Inc 0.6027$ 0.0297$ 5.18% 0.605$ 0.5521$ 0.5983$ 0.6027$ 2.19$ 0.45$ $6.523.505 Buy Sell
ATEX Anterix Inc 39.37$ 0.92$ 2.41% 40$ 38.84$ 39.49$ 39.11$ 41$ 17.58$ $738 mn Buy Sell
ATGL Alpha Technology Group Limited 14.97$ -0.03$ -0.2% 15.14$ 14.05$ 15$ 14.97$ 50$ 9.01$ $228 mn Buy Sell
ATHE Alterity Therapeutics Limited 3.6362$ 0.1562$ 4.49% 3.67$ 3.5$ 3.5648$ 3.6362$ 7$ 2.5209$ $65.908.649 Buy Sell
ATHM AUTOHOME Inc 17.54$ 0.17$ 0.98% 17.67$ 17.1$ 17.36$ 17.54$ 29.92$ 16.74$ $2.049 mn Buy Sell
ATHXQ ATHERSYS Inc COMMON STOCK 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0005$ 0.000001$ $0 Buy Sell
ATI Allegheny Technologies 144.5$ 5.79$ 3.98% 155.405$ 149.9$ 150.3$ 151.25$ 168.1425$ 39.23$ $19.719 mn Buy Sell
ATKR Atkore International Group Inc 60.24$ 1.33$ 2.26% 60.68$ 58.89$ 59.65$ 60.24$ 80.06$ 49.92$ $2.033 mn Buy Sell
ATLC ATLANTICUS HOLDINGS CORPORATION 54.08$ 1.61$ 3.07% 56.32$ 52$ 53.09$ 54.08$ 78.9121$ 41.37$ $807 mn Buy Sell
ATLN Atlantic International Corp. 3.51$ 0.48$ 15.84% 3.7$ 2.98$ 3.01$ 3.51$ 5.25$ 1.16$ $278 mn Buy Sell
ATLO AMES NATL CORP 28.41$ 0.19$ 0.67% 28.75$ 28.23$ 28.36$ 28.41$ 28.75$ 16.0913$ $252 mn Buy Sell
ATLX Atlas Lithium Corporation 4.2483$ 0.08$ 1.84% 4.58$ 4.35$ 4.43$ 4.43$ 8.25$ 3.54$ $115 mn Buy Sell
ATMP Barclays ETN+ Select MLP ETNs 33.8773$ -0.4351$ -1.27% 33.92$ 33.64$ 33.69$ 33.9199$ 35.61$ 25.66$ $388 mn Buy Sell
ATMU Atmus Filtration Technologies 58.12$ 1.35$ 2.38% 58.46$ 56.74$ 56.79$ 58.12$ 66.5$ 30.94$ $4.747 mn Buy Sell
ATNI ATLANTIC TELE-NETWORK INC 27.43$ 0.21$ 0.77% 27.52$ 26.5962$ 27.27$ 27.43$ 30.45$ 13.76$ $422 mn Buy Sell
ATNM Actinium Pharmaceuticals, Inc. (Delaware) 0.99$ -0.0053$ -0.53% 1.02$ 0.9717$ 0.98$ 0.99$ 1.9454$ 0.95195$ $31.061.244 Buy Sell
ATO ATMOS ENERGY CORPORATION 185.49$ 0.77$ 0.42% 186.589$ 183.5816$ 183.6$ 185.49$ 190.13$ 141.59$ $30.687 mn Buy Sell
ATOM Atomera Inc 3.84$ 0.23$ 6.04% 4.11$ 3.94$ 3.94$ 4.04$ 7.728$ 1.8915$ $149 mn Buy Sell
ATON AlphaTON Capital Corp. 0.3047$ 0.0086$ 2.72% 0.34$ 0.3127$ 0.3229$ 0.3246$ 13.8$ 0.2854$ $7.140.519 Buy Sell
ATOS Atossa Therapeutics Inc 5.11$ -0.15$ -2.85% 5.36$ 5.03$ 5.27$ 5.11$ 19.349999$ 3.76$ $44.004.055 Buy Sell
ATR APTARGROUP INC 126.69$ 0.73$ 0.58% 128.64$ 126.325$ 127.34$ 126.75$ 164.98$ 103.227$ $8.079 mn Buy Sell
ATRA Atara Biotherapeutics Inc 5.17$ 0.44$ 9.3% 5.25$ 4.775$ 4.86$ 5.17$ 19.145$ 3.92$ $42.280.849 Buy Sell
ATRC ATRICURE Inc 27.81$ -0.22$ -0.77% 29.17$ 28.2$ 28.69$ 28.31$ 43.18$ 27.45$ $1.385 mn Buy Sell
ATRO ASTRONICS CORP 70.26$ 3.99$ 5.98% 71.48$ 67.5$ 68.1$ 70.72$ 83.96$ 19.89$ $2.239 mn Buy Sell
ATTOF Atento SA 0.0002$ 0$ 0% 0.0002$ 0.0002$ 0.0002$ 0.0002$ 0.001$ 0.0001$ $3.090 Buy Sell
ATXG Addentax Group Corp. 5.2$ -0.2873$ -5.22% 5.55$ 5.02$ 5.55$ 5.22$ 27.899999$ 3.3225$ $60.919.810 Buy Sell
ATYR aTyr Pharma Inc 0.859$ 0.0708$ 9.08% 0.8649$ 0.79$ 0.8$ 0.8508$ 7.2904$ 0.64$ $84.225.991 Buy Sell
AU AngloGold Ashanti PLC 98$ 6.16$ 6.33% 105.19$ 100.16$ 102.12$ 103.52$ 129.14$ 31.91$ $41.215 mn Buy Sell
AUB Atlantic Union Bankshares 35.99$ 0.25$ 0.7% 36.52$ 35.91$ 35.91$ 35.99$ 42.18$ 22.85$ $5.149 mn Buy Sell
AUBN AUBURN NATIONAL BANCORPORATION 23.025$ -0.84$ -3.52% 23.025$ 23.025$ 23.025$ 23.025$ 29$ 19.0001$ $80.442.419 Buy Sell
AUDC AudioCodes Ltd. - Ordinary Shares 8.62$ 0.21$ 2.5% 8.72$ 8.48$ 8.5$ 8.62$ 11.5$ 6.95$ $234 mn Buy Sell
AUID authID Inc. 1.14$ -0.16$ -12.31% 1.265$ 1.13$ 1.26$ 1.14$ 9.5836$ 0.84$ $18.391.035 Buy Sell
AUNA Auna SA 5.62$ 0.11$ 2% 5.675$ 5.42$ 5.58$ 5.62$ 7.5$ 4.46$ $169 mn Buy Sell
AUOTY AUO CORPORATION SPONSORED ADS 4.92$ 0.67$ 15.76% 4.96$ 4.82$ 4.85$ 4.92$ 6.4$ 3.25$ $3.788 mn Buy Sell
AUPH AURINIA PHARMACEUTICALS INC 15.47$ 0.65$ 4.39% 15.59$ 14.8501$ 15$ 15.47$ 16.54$ 6.825$ $2.057 mn Buy Sell
AUR Aurora Innovation Inc 4.03$ 0.06$ 1.46% 4.25$ 4.12$ 4.17$ 4.18$ 8.25$ 3.6$ $6.613 mn Buy Sell
AURA Aura Biosciences, Inc. 6.7$ 0.01$ 0.15% 7.05$ 6.675$ 6.79$ 6.7$ 7.4799$ 4.345$ $430 mn Buy Sell
AUST Austin Gold Corp 1.53$ 0.06$ 4.14% 1.58$ 1.45$ 1.5$ 1.51$ 3.9199$ 1.05$ $20.950.292 Buy Sell
AUTL Autolus Therapeutics PLC 1.33$ 0$ 0% 1.44$ 1.36$ 1.39$ 1.38$ 2.7$ 1.105$ $354 mn Buy Sell
AVA AVISTA CORPORATION 40.68$ 0.54$ 1.35% 40.785$ 39.05$ 40$ 40.68$ 43.5$ 35.5$ $3.346 mn Buy Sell
AVAH Aveanna Healthcare Holdings 6.29$ -0.15$ -2.33% 6.525$ 6.27$ 6.48$ 6.29$ 10.32$ 3.73$ $1.368 mn Buy Sell
AVAL Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) 4.38$ -0.02$ -0.45% 4.465$ 4.28$ 4.45$ 4.38$ 5.28$ 2.25$ $1.657 mn Buy Sell
AVAV AEROVIRONMENT Inc 179.1546$ 0.45$ 0.25% 191.8$ 182.45$ 188.64$ 183.5$ 417.86$ 102.25$ $8.946 mn Buy Sell
AVB AVALONBAY COMMUNITIES Inc 164.9$ 1.55$ 0.95% 165.8499$ 162.79$ 162.9$ 164.9$ 215.535$ 160.095$ $23.100 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;