Trading instruments

Last updated: 05/04/2026 13:07:58

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
AEHR AEHR TEST SYSTEMS 44.32$ 4.843$ 12.23% 44.5$ 35.65$ 36.23$ 44.443$ 46.95$ 6.58$ $1.357 mn Buy Sell
AEI Alset Inc 1.75$ -0.01$ -0.57% 1.77$ 1.69$ 1.69$ 1.75$ 4.55$ 0.7001$ $68.067.703 Buy Sell
AEIS ADVANCED ENERGY INDUSTRIES INC 332.31$ -0.51$ -0.15% 335.21$ 315.0001$ 315.46$ 332.31$ 360$ 75.01$ $12.577 mn Buy Sell
AEM Agnico Eagle Mines Ltd 208.54$ -1.54$ -0.73% 211.5$ 198.3581$ 200.685$ 208.54$ 255.24$ 94.77$ $104 bn Buy Sell
AEMD Aethlon Medical Inc 2.12$ -0.03$ -1.4% 2.22$ 2$ 2.22$ 2.12$ 35.2$ 1.36$ $3.326.513 Buy Sell
AENT Alliance Entertainment Holding 6.68$ 0.16$ 2.45% 6.68$ 6.525$ 6.525$ 6.68$ 8.8$ 2.2101$ $340 mn Buy Sell
AEO AMERICAN EAGLE OUTFITTERS 16.84$ -0.48$ -2.77% 17.415$ 16.75$ 17.15$ 16.84$ 28.46$ 9.27$ $2.807 mn Buy Sell
AEON AEON Biopharma Inc. 0.8888$ -0.0896$ -9.16% 1.01$ 0.87$ 1.01$ 0.8888$ 1.45$ 0.375$ $22.489.358 Buy Sell
AEP AMERICAN ELECTRIC POWER COMPANY Inc 132.68$ 1.01$ 0.77% 133.33$ 130.52$ 131.72$ 132.68$ 135$ 97.46$ $72.120 mn Buy Sell
AER Aercap Holdings N.V. Ordinary Shares 139.18$ -0.78$ -0.56% 139.3$ 135.77$ 137.39$ 139.18$ 154.94$ 85.57$ $23.226 mn Buy Sell
AERO Grupo Aeromexico, S.A.B. 14.3$ 0.02$ 0.14% 14.6299$ 13.62$ 13.99$ 14.3$ 23.05$ 12.26$ $195 mn Buy Sell
AERT Aeries Technology Inc 0.4813$ 0.0777$ 19.25% 0.49$ 0.3585$ 0.4036$ 0.4813$ 1.5184$ 0.25$ $24.165.936 Buy Sell
AES AES CORPORATION 14.3$ 0.1$ 0.7% 14.31$ 14.17$ 14.19$ 14.3$ 17.65$ 9.46$ $10.197 mn Buy Sell
AESI Atlas Energy Solutions Inc 12.15$ -0.05$ -0.41% 13.44$ 12.13$ 12.83$ 12.15$ 14.925$ 7.6417$ $1.517 mn Buy Sell
AETH Bitwise Ethereum Strategy ETF 34.1601$ 0.08$ 0.23% 34.1601$ 34.06$ 34.06$ 34.16$ 59.24$ 26.791$ $5.978.154 Buy Sell
AEVA Aeva Technologies Inc 13.23$ 0.03$ 0.23% 13.69$ 12.33$ 12.36$ 13.23$ 38.8$ 5.8$ $833 mn Buy Sell
AEYE AudioEye Inc 6.63$ -0.32$ -4.6% 6.8$ 6.05$ 6.76$ 6.63$ 16.39$ 5.31$ $82.848.347 Buy Sell
AEYGQ ADDVANTAGE TECHNOLOGIES GROUP Inc 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Buy Sell
AFB AllianceBernstein National Municipal Income Fund Inc 10.48$ -0.13$ -1.23% 10.65$ 10.46$ 10.48$ 10.48$ 11.16$ 9.78$ $301 mn Buy Sell
AFCG AFC Gamma Inc 2.81$ 0.04$ 1.44% 2.825$ 2.68$ 2.71$ 2.81$ 5.87$ 2.06$ $66.116.052 Buy Sell
AFG AMERICAN FINANCIAL GROUP Inc 129.71$ 1.93$ 1.51% 130$ 127.42$ 128.22$ 129.71$ 150.02$ 114.73$ $10.805 mn Buy Sell
AFGB American Financial Group Inc 20.56$ -0.1$ -0.48% 20.72$ 20.52$ 20.52$ 20.56$ 23.4701$ 20.4775$ $0 Buy Sell
AFIIQ Armstrong Flooring Inc 0.0002$ 0$ 0% - - - 0.0002$ - - $0 Buy Sell
AFK VanEck Vectors Africa Index ET 25.93$ -0.47$ -1.78% 26.3769$ 25.72$ 25.92$ 25.93$ 30.85$ 15.0701$ $115 mn Buy Sell
AFL AFLAC Inc 110.48$ 0.84$ 0.77% 110.535$ 109.06$ 109.5$ 110.48$ 119.32$ 96.95$ $56.917 mn Buy Sell
AFMDQ Affimed NV - - - - - - - - Buy Sell
AFRM Affirm Holdings, Inc. 46.31$ 0.79$ 1.74% 46.36$ 43.06$ 43.81$ 46.31$ 100$ 32.32$ $13.542 mn Buy Sell
AFYA Afya Ltd 14.96$ -0.01$ -0.07% 15.26$ 14.79$ 14.86$ 14.96$ 19.9$ 13$ $717 mn Buy Sell
AG First Majestic Silver Corp 21.84$ -0.33$ -1.49% 22.305$ 20.48$ 20.5$ 21.84$ 32.035$ 5.185$ $10.767 mn Buy Sell
AGAE Allied Gaming & Entertainment 0.2885$ 0.0124$ 4.49% 0.2909$ 0.268$ 0.2781$ 0.2885$ 3.79$ 0.21$ $10.878.449 Buy Sell
AGCO AGCO CORPORATION 114.59$ -3.15$ -2.68% 117.05$ 111.59$ 113.56$ 114.59$ 143.78$ 73.895$ $8.297 mn Buy Sell
AGD Aberdeen Global Dynamic Dividend Fund 10.94$ -0.06$ -0.55% 11.07$ 10.74$ 10.8$ 10.94$ 13.98$ 8.46$ $272 mn Buy Sell
AGEN Agenus Inc 3.33$ -0.07$ -2.06% 3.41$ 3.24$ 3.33$ 3.33$ 7.34$ 1.38$ $128 mn Buy Sell
AGG ISHARES CORE U.S. AGGREGATE BOND ETF 99.23$ 0.23$ 0.23% 99.29$ 98.88$ 98.89$ 99.23$ 101.4557$ 96.15$ $137 bn Buy Sell
AGGY WisdomTree Yield Enhanced US A 43.64$ 0.165$ 0.38% 43.64$ 43.43$ 43.43$ 43.64$ 44.84$ 42.1$ $886 mn Buy Sell
AGH Aureus Greenway Holdings Inc. 3.92$ -0.06$ -1.51% 3.9997$ 3.65$ 3.76$ 3.92$ 8.25$ 0.52$ $79.398.353 Buy Sell
AGI Alamos Gold Inc 46.01$ 0.39$ 0.85% 46.13$ 43.27$ 43.3$ 46.01$ 55.41$ 23.49$ $19.321 mn Buy Sell
AGIG Abundia Global Impact Group 1.22$ -0.13$ -9.63% 1.39$ 1.22$ 1.37$ 1.22$ 5.31$ 1.22$ $53.339.619 Buy Sell
AGILQ AgileThought Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.5$ 0.000001$ $0 Buy Sell
AGIO Agios Pharmaceuticals Inc 35.2$ 1.01$ 2.95% 35.345$ 33.5244$ 33.97$ 35.2$ 46$ 22.24$ $2.062 mn Buy Sell
AGIX KraneShares Artificial Intell 33.5$ 0.39$ 1.18% 33.61$ 32.15$ 32.15$ 33.5$ 40.01$ 20.815$ $178 mn Buy Sell
AGL Agilon Health Inc 10.74$ 0.99$ 10.15% 10.86$ 9.192$ 9.32$ 10.74$ 152$ 7.48$ $178 mn Buy Sell
AGM FEDERAL AGRICULTURAL MORTGAGE CORPORATION 150.3$ 1.66$ 1.12% 150.99$ 146.375$ 146.4$ 150.3$ 210.64$ 136.57$ $1.402 mn Buy Sell
AGNC AGNC Investment Aktie 10.15$ 0.13$ 1.3% 10.15$ 9.81$ 9.82$ 10.15$ 12.19$ 7.85$ $11.401 mn Buy Sell
AGO Assured Guaranty Ltd 81.1$ 0.46$ 0.57% 81.46$ 80.17$ 80.72$ 81.1$ 92.395$ 74.09$ $3.638 mn Buy Sell
AGPU Axe Compute Inc. 4.07$ 0.51$ 14.33% 4.4299$ 3.02$ 3.54$ 4.07$ 9$ 1.03$ $22.544.817 Buy Sell
AGQ ProShares Ultra Silver 110.77$ -8.14$ -6.85% 112.22$ 102.51$ 102.91$ 110.77$ 431.47$ 32.78$ $1.844 mn Buy Sell
AGRO Adecoagro SA 15.22$ 0.39$ 2.63% 15.73$ 14.78$ 15.24$ 15.22$ 15.89$ 6.89$ $1.523 mn Buy Sell
AGX ARGAN INC 575.16$ 3.78$ 0.66% 579.73$ 547.3277$ 554.59$ 575.16$ 588$ 113.8301$ $8.021 mn Buy Sell
AGYS AGILYSYS Inc 71.09$ 1.47$ 2.11% 71.27$ 67.3$ 68.82$ 71.09$ 145.25$ 63.71$ $1.998 mn Buy Sell
AGZ iShares Agency Bond ETF 109.46$ 0.08$ 0.07% 110.09$ 109.3401$ 109.3401$ 109.46$ 111$ 107.44$ $547 mn Buy Sell
AGZD WisdomTree Trust WisdomTree In 22.5452$ 0.08$ 0.36% 22.5699$ 22.49$ 22.49$ 22.55$ 22.77$ 21.86$ $89.053.540 Buy Sell
AHCO Adapthealth Corp. 12.03$ 0.17$ 1.43% 12.09$ 11.75$ 11.86$ 12.03$ 12.09$ 7.105$ $1.635 mn Buy Sell
AHG Akso Health Group 2.22$ -0.1$ -4.31% 2.3299$ 2.16$ 2.3$ 2.22$ 2.5$ 0.831$ $1.896 mn Buy Sell
AHMA Ambitions Enterprise Manag 1.16$ -0.01$ -0.85% 1.22$ 1.15$ 1.16$ 1.16$ 39.5$ 1.06$ $0 Buy Sell
AHRT AH Realty Trust Inc 5.67$ 0.27$ 5% 5.67$ 5.34$ 5.38$ 5.67$ 6.46$ 5.13$ $455 mn Buy Sell
AHT Ashford Hospitality Trust 2.59$ -0.08$ -3% 2.6455$ 2.57$ 2.6$ 2.59$ 7.55$ 2.57$ $16.774.112 Buy Sell
AI C3.ai, Inc 8.64$ 0.17$ 2.01% 8.76$ 8.25$ 8.33$ 8.64$ 30.24$ 7.675$ $1.225 mn Buy Sell
AIA ISHARES ASIA 50 ETF 105.62$ -1.78$ -1.66% 106.8$ 102.91$ 103.09$ 105.62$ 119.7$ 59.9117$ $3.338 mn Buy Sell
AIB BlockchAIn Digital Infrastructure 1.16$ 0.16$ 16% 1.18$ 0.96489$ 1$ 1.16$ 6.28$ 0.9$ $43.649.719 Buy Sell
AIBU Direxion Shares ETF Trust AI 37.7342$ 0.46$ 1.24% 37.7342$ 35.73$ 35.7301$ 37.54$ 65.41$ 18.6631$ $19.810.493 Buy Sell
AIEQ Amplify ETF Trust Amplify AI 43.6041$ -0.305$ -0.7% 43.732$ 42.91$ 42.91$ 43.46$ 46.6294$ 31.275$ $110 mn Buy Sell
AIFF Firefly Neuroscience, Inc. 2.12$ -0.12$ -5.36% 2.155$ 1.985$ 2.1$ 2.12$ 4.5099$ 0.57$ $31.361.319 Buy Sell
AIG AMERICAN INTERNATIONAL GROUP Inc 75.42$ -0.14$ -0.19% 75.84$ 74.53$ 75.46$ 75.42$ 87.46$ 71.245$ $40.492 mn Buy Sell
AIHS Senmiao Technology Ltd 1.17$ 0.03$ 2.63% 1.2$ 1.145$ 1.1498$ 1.17$ 17$ 0.833$ $5.332.262 Buy Sell
AII American Integrity Insurance 19.19$ 0.27$ 1.43% 19.32$ 18.57$ 18.64$ 19.19$ 26.36$ 15.775$ $376 mn Buy Sell
AIJTY Jianpu Technology Inc. 0.356$ 0.066$ 22.76% - - - 0.29$ - - $0 Buy Sell
AIM AIM ImmunoTech Inc. 0.595$ 0.045$ 8.18% 0.6099$ 0.540001$ 0.5457$ 0.595$ 20.35$ 0.53$ $4.847.930 Buy Sell
AIMD Ainos, Inc. 1.44$ 0$ 0% 1.45$ 1.42$ 1.4387$ 1.44$ 4.4999$ 1.22$ $10.463.056 Buy Sell
AIN ALBANY INTERNATIONAL CORP CLASS A 52.26$ -1.68$ -3.11% 53.715$ 51.87$ 53$ 52.26$ 73$ 41.15$ $1.482 mn Buy Sell
AIO Virtus AllianzGI Artificial 21.8$ -0.05$ -0.23% 22.02$ 21.5$ 21.55$ 21.8$ 25.47$ 16.1769$ $749 mn Buy Sell
AIOS AIOS Tech Inc. 0.5537$ -0.0135$ -2.38% 0.6057$ 0.5$ 0.57945$ 0.5537$ 1.4091$ 0.4282$ $2.512.889 Buy Sell
AIOT PowerFleet Inc 3.08$ 0.04$ 1.32% 3.18$ 2.91$ 2.94$ 3.08$ 6.065$ 2.775$ $413 mn Buy Sell
AIP Arteris Inc 18.2$ 0.65$ 3.7% 18.3$ 16.62$ 16.62$ 18.2$ 19.85$ 5.46$ $828 mn Buy Sell
AIQ Global X Artificial Intelli&Tech 47.27$ -0.07$ -0.15% 47.4$ 45.735$ 45.945$ 47.27$ 53.94$ 30.6$ $7.391 mn Buy Sell
AIR AAR Corporation 109.78$ -1.59$ -1.43% 111.7$ 107$ 107.56$ 109.78$ 122.97$ 46.51$ $4.365 mn Buy Sell
AIRE reAlpha Tech Corp. 0.2502$ -0.0045$ -1.77% 0.2575$ 0.2412$ 0.2505$ 0.2502$ 1.8$ 0.14$ $32.989.507 Buy Sell
AIRG Airgain Inc 5.44$ 0.18$ 3.42% 5.6$ 5.16$ 5.33$ 5.44$ 5.85$ 3$ $66.497.972 Buy Sell
AIRI AIR INDUSTRIES GROUP 3.23$ -0.01$ -0.31% 3.28$ 3.155$ 3.23$ 3.23$ 4.17$ 2.55$ $15.442.804 Buy Sell
AIRJ Montana Technologies Corp 2.68$ 0.09$ 3.47% 2.8$ 2.46$ 2.53$ 2.68$ 6.75$ 2.22$ $183 mn Buy Sell
AIRO AIRO Group Holdings, Inc. 8.71$ 0.49$ 5.96% 8.76$ 7.92$ 8.01$ 8.71$ 39.07$ 7.28$ $274 mn Buy Sell
AIRR First Trust RBA American Industrial Renaissance ETF 112.87$ -0.29$ -0.26% 114.705$ 110.01$ 110.67$ 112.87$ 123.54$ 59.2246$ $8.572 mn Buy Sell
AIRS AirSculpt Technologies Inc 3.17$ 0.44$ 16.12% 3.19$ 2.55$ 2.58$ 3.17$ 12$ 1.51$ $224 mn Buy Sell
AIRT AIR T INC 21.7$ -0.1$ -0.46% 21.8$ 21.64$ 21.8$ 21.7$ 26.7$ 14.56$ $58.647.266 Buy Sell
AISP Airship AI Holdings, Inc 2.25$ -0.02$ -0.88% 2.27$ 2.0901$ 2.14$ 2.25$ 7.2$ 2.05$ $77.337.365 Buy Sell
AIT APPLIED INDUSTRIAL TECHNOLOGIES Inc 267.12$ -2.24$ -0.83% 273.25$ 262.165$ 264.7$ 267.12$ 296.695$ 199.9614$ $9.964 mn Buy Sell
AIV APARTMENT INVESTMENT AND MANAGEMENT COMPANY 4.05$ 0.03$ 0.75% 4.07$ 3.99$ 4$ 4.05$ 8.87$ 3.935$ $583 mn Buy Sell
AIVC Amplify Bloomberg AI Value 71.2501$ -0.75$ -1.05% 71.2501$ 69.27$ 69.27$ 70.65$ 75.83$ 35.69$ $35.625.050 Buy Sell
AIXC AIxCrypto Holdings, Inc. 1.28$ 0.04$ 3.23% 1.28$ 1.2$ 1.23$ 1.28$ 3.27$ 0.92$ $25.900.791 Buy Sell
AIXI Xiao-I Corporation 0.1307$ 0.0325$ 33.1% 0.1625$ 0.0839$ 0.0926$ 0.1307$ 4.02$ 0.081$ $1.758.278 Buy Sell
AIZ ASSURANT Inc 218.26$ 1.93$ 0.89% 220.2$ 215.05$ 216.04$ 218.26$ 246.31$ 174.9738$ $10.847 mn Buy Sell
AJG ARTHUR J. GALLAGHER & CO. 217.61$ 1.27$ 0.59% 221.34$ 215.13$ 216.41$ 217.61$ 351.225$ 195$ $55.948 mn Buy Sell
AKA aka Brands Holding Corp 10.4874$ 0.3874$ 3.84% 10.4874$ 9.8$ 9.8$ 10.4874$ 16.38$ 7$ $113 mn Buy Sell
AKAM AKAMAI TECHNOLOGIES INC 118$ 2.25$ 1.94% 118.02$ 112.12$ 112.7$ 118$ 121.12$ 67.51$ $17.112 mn Buy Sell
AKBA Akebia Therapeutics Inc 1.38$ -0.03$ -2.13% 1.3986$ 1.355$ 1.39$ 1.38$ 4.0787$ 1.05$ $370 mn Buy Sell
AKBTY Akbank TAS 3.02$ 0.04$ 1.34% 3.15$ 3.02$ 3.075$ 3.02$ 4.24$ 2.45$ $7.852 mn Buy Sell
AKO Embotelladora Andina S.A. 25.64$ -0.425$ -1.63% 26.76$ 25.495$ 25.7$ 25.64$ 33.86$ 18.6065$ $2.022 mn Buy Sell
AKO EMBOTELLADORA ANDINA S.A. ser A 25$ 2.82$ 12.71% 25$ 24.49$ 24.49$ 25$ 26.96$ 14.991$ $1.972 mn Buy Sell
AKR ACADIA REALTY TRUST 19.42$ 0.17$ 0.88% 19.51$ 19.025$ 19.11$ 19.42$ 22.36$ 16.98$ $2.545 mn Buy Sell
AKTX Akari Therapeutics Plc - American Depositary Shares 4.47$ -0.18$ -3.87% 4.8$ 4.155$ 4.8$ 4.47$ 63.2$ 4.155$ $205 mn Buy Sell
AL AIR LEASE CORPORATION 64.95$ 0$ 0% 64.96$ 64.94$ 64.95$ 64.95$ 64.99$ 38.25$ $7.277 mn Buy Sell
ALAB Astera Labs, Inc. 117.14$ 10.862$ 10.22% 117.31$ 101.5276$ 101.68$ 117.192$ 262.9$ 48.35$ $20.060 mn Buy Sell
ALAR Alarum Technologies Ltd. 6.25$ 0.19$ 3.14% 6.39$ 6.06$ 6.06$ 6.25$ 18$ 5.445$ $45.360.013 Buy Sell
ALB ALBEMARLE CORPORATION 178.09$ -0.38$ -0.21% 183.6$ 172.96$ 174.62$ 178.09$ 206$ 49.4303$ $20.994 mn Buy Sell
ALBT Avalon Globocare Corp 0.5792$ 0.0481$ 9.06% 0.5894$ 0.5094$ 0.515$ 0.5792$ 5.25$ 0.42$ $4.647.274 Buy Sell
ALC Alcon 74.56$ -0.95$ -1.26% 76.06$ 74.23$ 74.38$ 74.56$ 99.2$ 71.55$ $37.258 mn Buy Sell
ALCO ALICO INC 42.16$ 0.95$ 2.31% 42.17$ 40.77$ 41.34$ 42.16$ 43.2$ 27.61$ $323 mn Buy Sell
ALDX Aldeyra Therapeutics Inc 1.66$ -0.02$ -1.19% 1.72$ 1.63$ 1.69$ 1.66$ 6.175$ 1.07$ $99.903.418 Buy Sell
ALEC Alector Inc 2.41$ -0.12$ -4.74% 2.52$ 2.125$ 2.45$ 2.41$ 3.3999$ 0.87$ $266 mn Buy Sell
ALFIQ Alfi Inc 0.000001$ 0$ 0% 0.0001$ 0.000001$ 0.0001$ 0.000001$ 0.0004$ 0.000001$ $16 Buy Sell
ALG ALAMO GROUP INC 168.2$ -1.8$ -1.06% 169.8$ 164.97$ 167$ 168.2$ 233.29$ 156.295$ $2.039 mn Buy Sell
ALGM Allegro MicroSystems Inc 32.6$ -0.7$ -2.1% 33.83$ 31.59$ 31.68$ 32.6$ 43.86$ 16.38$ $6.040 mn Buy Sell
ALGN ALIGN TECHNOLOGY INC 170.6$ -2.13$ -1.23% 175.15$ 164$ 168.52$ 170.6$ 208.305$ 122$ $12.218 mn Buy Sell
ALGS Aligos Therapeutics, Inc. 7.97$ 0.23$ 2.97% 8$ 7.325$ 7.47$ 7.97$ 13.6892$ 3.76$ $42.940.822 Buy Sell
ALGT ALLEGIANT TRAVEL COMPANY 82.835$ -0.285$ -0.34% 83.575$ 77.92$ 78.77$ 82.835$ 118$ 39.8$ $1.528 mn Buy Sell
ALHC Alignment Healthcare Inc. 18.76$ 0.91$ 5.1% 18.87$ 17.57$ 17.57$ 18.76$ 23.87$ 11.625$ $3.833 mn Buy Sell
ALIT Alight, Inc. 0.5508$ -0.0268$ -4.64% 0.56605$ 0.53$ 0.5401$ 0.5508$ 6.11$ 0.5$ $289 mn Buy Sell
ALK ALASKA AIR GROUP Inc 37.33$ -0.32$ -0.85% 37.84$ 35.11$ 35.95$ 37.33$ 65.88$ 33.03$ $4.230 mn Buy Sell
ALKS Alkermes PLC 34.84$ -0.21$ -0.6% 35.32$ 34.31$ 34.58$ 34.84$ 36.48$ 25.165$ $5.792 mn Buy Sell
ALKT Alkami Technology Inc 16.56$ 0.55$ 3.44% 16.67$ 15.44$ 15.76$ 16.56$ 31.66$ 14.11$ $1.758 mn Buy Sell
ALLE ALLEGION PUBLIC LIMITED COMPANY 141.06$ -3.1$ -2.15% 144.315$ 139.29$ 142.48$ 141.06$ 183.11$ 116.57$ $12.152 mn Buy Sell
ALLO Allogene Therapeutics Inc 2.48$ -0.08$ -3.13% 2.66$ 2.45$ 2.48$ 2.48$ 2.8$ 0.8621$ $605 mn Buy Sell
ALLpB THE ALLSTATE CORPORATION 5.100% FIXED-TO-FLOATING RATE SUBORDINATED DEBENTURES DUE 2053 25.64$ 0.12$ 0.47% 25.66$ 25.5$ 25.51$ 25.64$ 26.58$ 25$ $0 Buy Sell
ALLR Allarity Therapeutics, Inc. 1.16$ 0.03$ 2.65% 1.19$ 1.12$ 1.13$ 1.16$ 2.35$ 0.6138$ $18.350.017 Buy Sell
ALLT Allot Communications Ltd. - Ordinary Shares 7.11$ 0.19$ 2.75% 7.12$ 6.69$ 6.74$ 7.11$ 11.92$ 4.37$ $346 mn Buy Sell
ALLY Ally Financial Inc 39.84$ 0.07$ 0.18% 40.3785$ 38.62$ 39.09$ 39.84$ 47.27$ 29.52$ $12.267 mn Buy Sell
ALM Almonty Industries Inc. 15.36$ 0.34$ 2.26% 15.64$ 14$ 14.23$ 15.36$ 22.55$ 3.16$ $4.307 mn Buy Sell
ALMS Alumis Inc. 23.37$ 0.64$ 2.82% 23.89$ 21.6201$ 21.96$ 23.37$ 30.6$ 2.7601$ $2.878 mn Buy Sell
ALNT Allient Inc 60.54$ -1.28$ -2.07% 62.29$ 58.5601$ 59.21$ 60.54$ 70$ 19.285$ $1.030 mn Buy Sell
ALNY Alnylam Pharmaceuticals Inc 318.85$ -9.88$ -3.01% 325.485$ 315.895$ 323.03$ 318.85$ 495.55$ 205.87$ $42.287 mn Buy Sell
ALOT ASTRO-MED INC 9.11$ 0.06$ 0.66% 9.1849$ 9$ 9.055$ 9.11$ 12.68$ 6.96$ $69.586.034 Buy Sell
ALPP Alpine 4 Holdings, Inc 0.01345$ 0.00595$ 79.33% - - - 0.0075$ - - $0 Buy Sell
ALRM Alarm Com Holdings 43.67$ 0.37$ 0.85% 43.72$ 42.28$ 42.82$ 43.67$ 60.76$ 41.5$ $2.169 mn Buy Sell
ALRS ALERUS FINANCIAL CORP 23.84$ 0.23$ 0.97% 23.84$ 23.22$ 23.27$ 23.84$ 26.32$ 15.78$ $609 mn Buy Sell
ALSN ALLISON TRANSMISSION HOLDINGS Inc 117.06$ -1.78$ -1.5% 120.04$ 115.3314$ 116.21$ 117.06$ 128.85$ 76.01$ $9.731 mn Buy Sell
ALT Altimmune Inc 3.34$ 0.22$ 7.05% 3.345$ 3.07$ 3.1$ 3.34$ 7.73$ 2.87$ $435 mn Buy Sell
ALTG Alta Equipment Group Inc. 5.24$ -0.01$ -0.19% 5.3$ 4.97$ 5.1$ 5.24$ 8.9899$ 3.72$ $169 mn Buy Sell
ALTI AlTi Global, Inc. 3.82$ 0.17$ 4.66% 3.84$ 3.52$ 3.52$ 3.82$ 5.445$ 2.7$ $410 mn Buy Sell
ALTO Alto Ingredients Inc. 4.67$ -0.12$ -2.51% 4.715$ 4.47$ 4.71$ 4.67$ 5.06$ 0.76$ $361 mn Buy Sell
ALTS ALT5 Sigma Corporation 1.14$ 0.04$ 3.64% 1.2$ 1.06$ 1.08$ 1.14$ 10.9487$ 1$ $144 mn Buy Sell
ALTY Global X SuperDividend Alterna 12.095$ 0.05$ 0.42% 12.095$ 11.99$ 11.99$ 12.09$ 12.6$ 10.57$ $43.662.950 Buy Sell
ALV Autoliv Inc 105.29$ -1.81$ -1.69% 106.36$ 103.571$ 105.22$ 105.29$ 130.14$ 75.49$ $7.882 mn Buy Sell
ALVO Alvotech SA 3.65$ 0.03$ 0.83% 3.67$ 3.49$ 3.55$ 3.65$ 11.85$ 3.03$ $499 mn Buy Sell
ALX ALEXANDER'S Inc 230.72$ 3.03$ 1.33% 233.47$ 226.865$ 228.82$ 230.72$ 260.84$ 189.05$ $1.178 mn Buy Sell
ALXO ALX Oncology Holdings Inc 1.97$ -0.01$ -0.51% 2.045$ 1.94$ 1.94$ 1.97$ 2.66$ 0.404$ $259 mn Buy Sell
ALYAF Alithya Group Inc 1.15$ 0.01$ 0.88% - - - 1.14$ - - $0 Buy Sell
ALZN Alzamend Neuro Inc 0.9999$ -0.0201$ -1.97% 1.0299$ 0.98$ 1.01$ 0.9999$ 8.82$ 0.98$ $3.804.361 Buy Sell
AM Antero Midstream Corp 22.75$ 0.2$ 0.89% 23$ 22.55$ 22.76$ 22.75$ 23.835$ 15.075$ $10.763 mn Buy Sell
AMAT APPLIED MATERIALS INC 348.47$ -5.33$ -1.51% 354.31$ 337.25$ 338$ 348.47$ 395.95$ 123.7365$ $277 bn Buy Sell
AMBA AMBARELLA Inc ORDINARY SHARES 50.54$ -0.54$ -1.06% 51.83$ 49.24$ 49.57$ 50.54$ 96.69$ 38.8608$ $2.213 mn Buy Sell
AMBO Ambow Education Holding 2.38$ 0.21$ 9.68% 2.55$ 2.07$ 2.17$ 2.38$ 6.75$ 1.47$ $6.247.264 Buy Sell
AMBP Ardagh Metal Packaging S.A. 4.09$ -0.02$ -0.49% 4.13$ 4.01$ 4.06$ 4.09$ 5.03$ 2.525$ $2.445 mn Buy Sell
AMBR Amber International Holding Ltd 2.5$ 0.01$ 0.4% 2.535$ 2.46$ 2.46$ 2.5$ 12.84$ 1.23$ $216 mn Buy Sell
AMC AMC ENTERTAINMENT HOLDINGS Inc 1.12$ 0.09$ 8.74% 1.12$ 0.99$ 1.02$ 1.12$ 4.08$ 0.93$ $625 mn Buy Sell
AMCR Amcor PLC 39.93$ -0.77$ -1.89% 40.49$ 39.41$ 39.95$ 39.93$ 50.94$ 37.945$ $18.449 mn Buy Sell
AMCX AMC NETWORKS Inc CLASS A 7.17$ 0.17$ 2.43% 7.28$ 6.7746$ 6.87$ 7.17$ 10.275$ 5.405$ $224 mn Buy Sell
AMD ADVANCED MICRO DEVICES 217.5$ 7.29$ 3.47% 217.78$ 200.62$ 204.05$ 217.5$ 267.0799$ 76.48$ $355 bn Buy Sell
AMDL GraniteShares 2x Long AMD 13.93$ 0.89$ 6.83% 13.95$ 11.83$ 12.235$ 13.93$ 25.86$ 2.7701$ $595 mn Buy Sell
AMDY Tidal Trust II Yieldmax AMD 32.37$ 0.37$ 1.16% 32.42$ 30.62$ 30.7$ 32.37$ 53.825$ 29.125$ $138 mn Buy Sell
AME AMETEK Inc 218.29$ -0.34$ -0.16% 219.49$ 212.4701$ 213.31$ 218.29$ 242.05$ 145.02$ $50.003 mn Buy Sell
AMG AFFILIATED MANAGERS GROUP 265.51$ -7.99$ -2.92% 270.735$ 254.44$ 267.06$ 265.51$ 334.78$ 139.22$ $7.085 mn Buy Sell
AMH American Homes 4 Rent of Beneficial Interest 29.08$ 0.91$ 3.23% 29.155$ 28.18$ 28.33$ 29.08$ 39.49$ 27.215$ $10.561 mn Buy Sell
AMIX Autonomix Medical, Inc. 0.3945$ -0.008$ -1.99% 0.4001$ 0.3755$ 0.4$ 0.3945$ 2.82$ 0.25$ $4.500.986 Buy Sell
AMKR AMKOR TECHNOLOGY INC 46.7$ 0.21$ 0.45% 47.4399$ 43.509$ 43.6$ 46.7$ 57.09$ 14.03$ $11.573 mn Buy Sell
AMLIF American Lithium Corp 0.4076$ -0.0024$ -0.59% 0.42371$ 0.367$ 0.3813$ 0.4076$ 0.9119$ 0.21$ $88.830.103 Buy Sell
AMLP ALERIAN MLP ETF 52.37$ 0.28$ 0.54% 52.84$ 52.04$ 52.64$ 52.37$ 54.1999$ 43.75$ $12.136 mn Buy Sell
AMLX Amylyx Pharmaceuticals Inc 14.95$ 0.6$ 4.18% 15.23$ 13.93$ 14$ 14.95$ 17.49$ 3.11$ $1.653 mn Buy Sell
AMMJ American Cannabis Company Inc 0.0005$ 0$ 0% - - - 0.0005$ - - $92.900 Buy Sell
AMN AMN Healthcare Services Inc AMN Healthcare Services Inc 18.2$ -0.36$ -1.94% 18.48$ 17.445$ 18.48$ 18.2$ 23.74$ 14.865$ $703 mn Buy Sell
AMOD Alpha Modus Holdings, Inc. 0.3421$ -0.0299$ -8.04% 0.3703$ 0.3307$ 0.3585$ 0.3421$ 2.6$ 0.3303$ $17.283.907 Buy Sell
AMOM Qraft AI-Enhanced US Large Cap 48.1285$ -0.135$ -0.28% 48.1285$ 47.8$ 47.8$ 48.035$ 52.12$ 32.59$ $27.673.936 Buy Sell
AMP AMERIPRISE FINANCIAL Inc 433.94$ -2.73$ -0.63% 440.09$ 422.37$ 430.19$ 433.94$ 548.97$ 396.14$ $39.566 mn Buy Sell
AMPE Ampio Pharmaceuticals Inc 0.0026$ -0.0835$ -96.98% - - - 0.0861$ - - $2.952 Buy Sell
AMPG AmpliTech Group Inc 1.93$ 0.03$ 1.58% 1.96$ 1.855$ 1.89$ 1.93$ 4.8895$ 1.21$ $48.889.407 Buy Sell
AMPH Amphastar Pharmaceuticals Inc 20.45$ 0.21$ 1.04% 20.655$ 19.875$ 19.95$ 20.45$ 31.2641$ 17.03$ $928 mn Buy Sell
AMPL Amplitude Inc 6.84$ 0.05$ 0.74% 6.935$ 6.63$ 6.69$ 6.84$ 14.49$ 5.995$ $712 mn Buy Sell
AMPX Amprius Technologies, Inc. 16$ 0.48$ 3.09% 16.4701$ 14.8$ 15$ 16$ 19.76$ 1.97$ $2.192 mn Buy Sell
AMPY Amplify Energy Corp 5.98$ 0.11$ 1.87% 6.22$ 5.9$ 6.13$ 5.98$ 6.79$ 2.27$ $247 mn Buy Sell
AMR Alpha Metallurgical Resources 209.31$ 10.98$ 5.54% 209.63$ 197.46$ 197.46$ 209.31$ 253.8199$ 97.41$ $2.675 mn Buy Sell
AMRC AMERESCO Inc 24.59$ -0.08$ -0.32% 25.05$ 23.2$ 23.87$ 24.59$ 44.93$ 8.4944$ $858 mn Buy Sell
AMRX Amneal Pharmaceuticals, Inc. Class A 12.48$ -0.23$ -1.81% 12.67$ 12.28$ 12.39$ 12.48$ 15.42$ 6.685$ $3.981 mn Buy Sell
AMS AMERICAN SHARED HOSPITAL SERVICES 1.35$ 0$ 0% 1.35$ 1.3101$ 1.3401$ 1.35$ 3.11$ 1.29$ $8.912.700 Buy Sell
AMSC American Superconductor Corporation 32.09$ -0.56$ -1.72% 32.89$ 30.955$ 31.33$ 32.09$ 70.4857$ 14.01$ $1.528 mn Buy Sell
AMSF AMERISAFE Inc 32.97$ 0.4$ 1.23% 33.03$ 32.16$ 32.4$ 32.97$ 50.29$ 32$ $620 mn Buy Sell
AMST Amesite Operating Co 1.77$ 0$ 0% 1.79$ 1.71$ 1.71$ 1.77$ 4.78$ 1.57$ $8.093.702 Buy Sell
AMT American Tower 173.73$ 2.71$ 1.58% 176.47$ 170.34$ 171.49$ 173.73$ 234.33$ 165.08$ $80.973 mn Buy Sell
AMTD AMTD IDEA Group 0.98$ -0.0098$ -0.99% 1$ 0.9673$ 0.971$ 0.98$ 1.65$ 0.8742$ $55.056.497 Buy Sell
AMTM Amentum Holdings Inc 27.04$ 0.7$ 2.66% 27.42$ 26$ 26.09$ 27.04$ 38.11$ 16.01$ $6.596 mn Buy Sell
AMTX AEMETIS Inc 3.16$ 0.18$ 6.04% 3.23$ 2.895$ 2.98$ 3.16$ 3.66$ 1.22$ $211 mn Buy Sell
AMUU Direxion Daily AMD Bull 2X 48.5101$ 3.098$ 6.82% 48.6$ 41.35$ 42.81$ 48.538$ 101.8403$ 11.12$ $37.595.376 Buy Sell
AMWD AMERICAN WOODMARK CORP 38.27$ -1.23$ -3.11% 39.465$ 37.62$ 38.58$ 38.27$ 72.155$ 35.51$ $558 mn Buy Sell
AMWL American Well Corp 5.5$ 0.21$ 3.97% 5.505$ 5.2$ 5.2$ 5.5$ 9.15$ 3.71$ $81.974.822 Buy Sell
AMX America Movil, S.A.B. de C.V. American Depository Receipt Series L 25.58$ 0.05$ 0.2% 25.62$ 25.11$ 25.13$ 25.58$ 26.16$ 13.1$ $76.995 mn Buy Sell
AMZA INFRACAP MLP ETF 45.67$ 0.94$ 2.1% 46.17$ 45.14$ 45.97$ 45.67$ 47.84$ 37.18$ $443 mn Buy Sell
AMZD Direxion Daily AMZN Bear 1X 10.94$ 0.05$ 0.46% 11.18$ 10.81$ 11.1$ 10.94$ 15.25$ 9.0315$ $9.572.511 Buy Sell
AMZE Amaze Holdings, Inc. 0.1316$ -0.0086$ -6.13% 0.14$ 0.12$ 0.13$ 0.1316$ 12.42$ 0.12$ $5.326.274 Buy Sell
AMZU Direxion Daily AMZN Bull 2X 27.2$ -0.24$ -0.87% 27.82$ 25.93$ 26.36$ 27.2$ 46.88$ 21.28$ $272 mn Buy Sell
AMZY YieldMax AMZY Option Income 11$ -0.05$ -0.45% 11.005$ 10.86$ 10.86$ 11$ 16.7$ 10.6101$ $219 mn Buy Sell
AMZZ GraniteShares 2x Long AMZN Daily ETF 24.88$ -0.31$ -1.23% 25.2544$ 23.7$ 24.22$ 24.88$ 40.205$ 17.77$ $43.291.200 Buy Sell
AN AUTONATION Inc 197.68$ -0.29$ -0.15% 199.77$ 194.325$ 196.68$ 197.68$ 228.9166$ 148.33$ $6.785 mn Buy Sell
ANAB AnaptysBio Inc 57.68$ 0.95$ 1.67% 60.14$ 56.03$ 56.19$ 57.68$ 68.39$ 15.4$ $1.658 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;