Εμπορικά μέσα

Last updated: 17/6/2026 6:41:58 πμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
CDRE Cadre Holding Inc 28.75$ -0.34$ -1.17% 29.09$ 26.87$ 28.74$ 28.75$ 48.7599$ 25.73$ $1.230 mn Buy Sell
CDRO Codere Online Luxembourg, S.A. 9.8$ -0.2$ -2% 10.2$ 9.66$ 10$ 9.8$ 10.2$ 5.18$ $446 mn Buy Sell
CDW CDW Corp/DE 130.09$ -1.21$ -0.92% 132.99$ 128.765$ 131.5$ 130.09$ 183.91$ 97.12$ $16.619 mn Buy Sell
CDZI CADIZ INC 3.78$ -0.08$ -2.07% 3.97$ 3.765$ 3.86$ 3.78$ 6.96$ 2.89$ $318 mn Buy Sell
CE CELANESE CORPORATION 52$ -1.84$ -3.42% 53.95$ 51.19$ 53.4$ 51.93$ 70.7$ 35.13$ $5.702 mn Buy Sell
CECO CECO Environmental Corp. 92.55$ -2.46$ -2.59% 96.61$ 92.37$ 95$ 92.63$ 101.2399$ 27.5$ $3.320 mn Buy Sell
CEE THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc 21.735$ 0.235$ 1.09% 21.795$ 21.55$ 21.71$ 21.735$ 21.975$ 14.25$ $142 mn Buy Sell
CEF Sprott Physical Gold & Silver 44.78$ 0.02$ 0.04% 45.24$ 44.7793$ 45.2$ 45.04$ 61.38$ 29.69$ $8.236 mn Buy Sell
CEG Constellation Energy Corp 268.56$ 5.65$ 2.15% 272.42$ 261.9$ 263.59$ 268.03$ 412.7$ 240.51$ $96.440 mn Buy Sell
CEIN Camber Energy Inc 0.0459$ -0.0101$ -18.04% - - - 0.056$ - - $0 Buy Sell
CELC Celcuity Inc 87.32$ -0.92$ -1.04% 89.505$ 86.91$ 88.54$ 87.25$ 151.02$ 11.275$ $4.258 mn Buy Sell
CELH Celsius Holdings Inc 30.07$ 1.27$ 4.42% 30.1$ 28.01$ 28.545$ 30.01$ 66.74$ 27.47$ $7.687 mn Buy Sell
CELU Celularity Inc. 0.72$ -0.0332$ -4.31% 0.78$ 0.72$ 0.78$ 0.7494$ 4.35$ 0.667$ $20.841.092 Buy Sell
CEMB Ishares Emerging Markets Corporate Bond Etf 45.68$ -0.03$ -0.07% 45.73$ 45.66$ 45.7$ 45.68$ 46.5$ 44.8934$ $429 mn Buy Sell
CENT CENTRAL GARDEN AND PET CO 43.06$ -0.12$ -0.28% 43.68$ 42.645$ 43.29$ 43.06$ 43.68$ 28.77$ $416 mn Buy Sell
CENTA CENTRAL GARDEN & PET COMPANY 37.76$ -0.18$ -0.47% 38.76$ 37.43$ 38.51$ 37.8$ 38.73$ 25.97$ $1.553 mn Buy Sell
CENX CENTURY ALUMINUM CO 52.4$ -1$ -1.83% 54.52$ 52.06$ 54.5$ 53.57$ 70.43$ 16.59$ $5.186 mn Buy Sell
CEPT Cantor Equity Partners II, Inc. 11.89$ 0.07$ 0.59% 12$ 11.1$ 11.86$ 12$ 14.05$ 10.325$ $292 mn Buy Sell
CEPU Central Puerto S.A. 15.99$ -0.01$ -0.06% 15.99$ 15.68$ 15.94$ 15.85$ 18.5028$ 7.43$ $2.421 mn Buy Sell
CERS CERUS CORP 2.4094$ -0.05$ -1.98% 2.58$ 2.44$ 2.55$ 2.47$ 3.15$ 1.15$ $483 mn Buy Sell
CERT Certara, Inc. 6.2$ 0.84$ 16.12% 6.165$ 5.24$ 5.24$ 6.04$ 13.88$ 4.45$ $965 mn Buy Sell
CET CENTRAL SECURITIES Corp 52.89$ -0.22$ -0.41% 53.6945$ 52.745$ 53.13$ 52.89$ 54.65$ 46.75$ $1.563 mn Buy Sell
CETX Cemtrex Inc 4.18$ 0.335$ 8.71% 4.18$ 3.7202$ 3.9$ 4.14$ 220.49999$ 3.45$ $46.489.266 Buy Sell
CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest 10.3$ 0$ 0% 10.35$ 10.3$ 10.35$ 10.3$ 10.83$ 9.35$ $72.445.823 Buy Sell
CEVA CEVA Inc 46$ -2.65$ -5.47% 49.415$ 45.735$ 47.58$ 45.8$ 51.2499$ 17.02$ $1.282 mn Buy Sell
CEW WISDOMTREE EMERGING CURRENCY STRATEGY FUND 19.55$ -0.0751$ -0.38% 19.6599$ 19.55$ 19.6$ 19.55$ 20.555$ 17.8$ $15.640.000 Buy Sell
CF CF INDUSTRIES HOLDING Inc 105.59$ -1.31$ -1.23% 106.99$ 104.86$ 105.61$ 105.59$ 141.96$ 75.415$ $16.222 mn Buy Sell
CFA VictoryShares US 500 Volatilit 98.2793$ 0.0498$ 0.05% 98.915$ 98.2793$ 98.4$ 98.294405$ 98.915$ 85.355$ $541 mn Buy Sell
CFBK CF Bankshares Inc 30.47$ -0.085$ -0.28% 31.495$ 30.4$ 30.71$ 30.46$ 34.335$ 22.1$ $196 mn Buy Sell
CFFI C&F FINANCIAL CORP 75.5$ 1.16$ 1.56% 76.62$ 72.59$ 74.34$ 76.35$ 80.99$ 57.09$ $246 mn Buy Sell
CFFN CAPITOL FEDERAL FINANCIAL Inc 8.17$ 0.05$ 0.62% 8.245$ 8.1$ 8.19$ 8.18$ 8.324$ 5.71$ $1.036 mn Buy Sell
CFG CITIZENS FINANCIAL GROUP Inc 67.84$ 0.62$ 0.93% 67.64$ 66.71$ 66.98$ 67.27$ 68.79$ 40.41$ $28.688 mn Buy Sell
CFND C1 Fund Inc 3.43$ 0.11$ 3.29% 3.5$ 3.22$ 3.31$ 3.45$ 9.78$ 2.852$ $0 Buy Sell
CFO VictoryShares US 500 Enhanced 79.6646$ 0.0455$ 0.06% 80.214$ 79.6646$ 80.205$ 79.68$ 80.214$ 69.1466$ $410 mn Buy Sell
CFR CULLEN/FROST BANKERS Inc 146.3$ 1.26$ 0.87% 147.01$ 145.63$ 145.77$ 146.3$ 148.97$ 119$ $9.187 mn Buy Sell
CG The Carlyle Group Inc 46.83$ 0.59$ 1.28% 47.235$ 46.25$ 46.845$ 46.835$ 69.848$ 41.5401$ $16.858 mn Buy Sell
CGAU Centerra Gold Inc 17.65$ 0.7$ 4.13% 17.775$ 17.06$ 17.23$ 17.65$ 21.17$ 6.71$ $3.504 mn Buy Sell
CGC Canopy Growth Corp 0.96$ -0.0249$ -2.53% 1$ 0.9402$ 0.987$ 0.9562$ 2.38$ 0.8435$ $412 mn Buy Sell
CGDV Capital Group Dividend Value ETF 49.17$ -0.2$ -0.41% 49.376612$ 48.97$ 49.26$ 49.02$ 49.43$ 37.9999$ $35.919 mn Buy Sell
CGEH Capstone Green Energy Holdings 1.06$ 0.08$ 8.16% - - - 0.98$ - - $0 Buy Sell
CGEM Cullinan Management, Inc. 13.55$ -0.06$ -0.44% 13.81$ 13.17$ 13.7$ 13.55$ 16.74$ 5.68$ $833 mn Buy Sell
CGEN Compugen Ltd 2.04$ 0.01$ 0.5% 2.04$ 1.97$ 2.02$ 2.03$ 3.235$ 1.295$ $191 mn Buy Sell
CGNT Cognyte Software Ltd. 8.69$ -0.16$ -1.81% 9$ 8.625$ 8.83$ 8.7$ 12.31$ 6.29$ $635 mn Buy Sell
CGNX COGNEX CORP 66.19$ -0.49$ -0.74% 68.3225$ 65.33$ 67.26$ 65.43$ 71.9$ 29.22$ $11.015 mn Buy Sell
CGO Calamos Global Total Return Fu 13.66$ 0.01$ 0.07% 13.6999$ 13.49$ 13.56$ 13.66$ 14.2$ 10.71$ $134 mn Buy Sell
CGON CG Oncology, Inc. 61$ 0.73$ 1.23% 60.61$ 58.96$ 59.9$ 60.28$ 75.5$ 23.65$ $5.380 mn Buy Sell
CGTX Cognition Therapeutics Inc. 1.2798$ 0.05$ 4.13% 1.3$ 1.194$ 1.22$ 1.26$ 3.83$ 0.25$ $115 mn Buy Sell
CGV Two Roads Shared Trust 16.1152$ -0.1073$ -0.66% 16.18$ 16.11$ 16.16$ 16.11$ 17.055$ 13.5$ $133 mn Buy Sell
CGW Invesco S&P Global Water Index ETF 63.7$ 0.42$ 0.66% 63.99$ 63.65$ 63.69$ 63.7$ 68.92$ 60.45$ $1.017 mn Buy Sell
CHA Chagee Holdings Limited 11.52$ -0.28$ -2.37% 11.9129$ 11.405$ 11.8$ 11.56$ 29.1$ 8.98$ $1.446 mn Buy Sell
CHAT Roundhill Generative AI&Tech 96.62$ -2.87$ -2.91% 98.7999$ 95.61$ 97.68$ 95.68$ 104.21$ 45.079$ $2.097 mn Buy Sell
CHAU Direxion Daily CSI 300 China A Share Bull 2X ETF 24.26$ -0.25$ -1.02% 24.46$ 24.24$ 24.37$ 24.26$ 25.81$ 14.04$ $110 mn Buy Sell
CHCI Comstock Holding Cos Inc 15.04$ -0.55$ -3.53% 15.84$ 15.03$ 15.84$ 15.135$ 19.7168$ 9.7261$ $151 mn Buy Sell
CHCO CITY HOLDING CO 128.13$ 0.16$ 0.13% 129.84$ 127.485$ 128.85$ 128.23$ 133.59$ 113.21$ $1.808 mn Buy Sell
CHCT Community Healthcare Trust Incorporated 17.7$ 0.11$ 0.63% 17.81$ 17.53$ 17.72$ 17.7$ 18.29$ 13.23$ $506 mn Buy Sell
CHD CHURCH & DWIGHT CO. Inc 98.42$ 0.1$ 0.1% 100.12$ 97.97$ 98.85$ 98.42$ 106.04$ 81.33$ $23.320 mn Buy Sell
CHDN CHURCHILL DOWNS INC 89.86$ -2.44$ -2.64% 94$ 89.48$ 93$ 89.86$ 118.455$ 80.24$ $6.263 mn Buy Sell
CHE CHEMED CORPORATION 433.87$ 10.38$ 2.45% 435.7$ 426.59$ 426.59$ 433.87$ 562.765$ 365.205$ $5.759 mn Buy Sell
CHEF THE CHEF'S WAREHOUSE INC 93.14$ -0.92$ -0.98% 95.16$ 92.58$ 94.03$ 93.18$ 95.16$ 53.2$ $3.798 mn Buy Sell
CHGG Chegg Inc 1.1558$ 0.06$ 5.45% 1.18$ 1.05$ 1.08$ 1.16$ 1.9$ 0.45$ $129 mn Buy Sell
CHH CHOICE HOTELS INTNL. 116.07$ 4.07$ 3.63% 116.44$ 111.54$ 112.09$ 116.07$ 136.45$ 84.035$ $5.281 mn Buy Sell
CHI Calamos Convertible Opportunities and Income Fund 13.01$ 0.17$ 1.32% 13.09$ 12.89$ 12.89$ 13.0188$ 13.09$ 10$ $1.013 mn Buy Sell
CHIQ Global X China Consumer ETF 17.5$ -0.33$ -1.85% 17.59$ 17.39$ 17.47$ 17.5$ 24.67$ 17.335$ $127 mn Buy Sell
CHKP CHECK POINT SOFTWARE TECHNOLOGIES Ltd 121.96$ -1.5$ -1.21% 125.13$ 121.355$ 122.65$ 121.96$ 232.07$ 112.23$ $12.878 mn Buy Sell
CHKR CHESAPEAKE GRANITE WASH TRUST 0.4703$ 0.0203$ 4.51% - - - 0.45$ - - $21.986.525 Buy Sell
CHMG CHEMUNG FINANCIAL CORP 71.26$ 0.76$ 1.08% 72.355$ 70.78$ 71.16$ 71.36$ 73.84$ 43.2$ $343 mn Buy Sell
CHMI CHERRY HILL MORTGAGE INVESTMENT CORPORATION 2.418$ 0$ 0% 2.4182$ 2.38$ 2.39$ 2.38$ 3.04$ 2.17$ $88.836.203 Buy Sell
CHPT ChargePoint Holdings Inc 7.21$ 0.1$ 1.41% 7.745$ 6.95$ 7.04$ 7.2$ 16.198$ 4.44$ $187 mn Buy Sell
CHPY YieldMax Semiconductor Portfolio 83.2$ -3.91$ -4.51% 87.1199$ 82.83$ 86$ 82.87$ 87.1199$ 50.85$ $1.096 mn Buy Sell
CHRD Chord Energy Corp 126.71$ -0.89$ -0.7% 127.75$ 124.7$ 124.71$ 126.74$ 151.945$ 84.245$ $7.134 mn Buy Sell
CHRS Coherus Biosciences Inc 1.4$ 0.02$ 1.47% 1.3891$ 1.33$ 1.37$ 1.37$ 2.6158$ 0.71$ $216 mn Buy Sell
CHRW C.H. ROBINSON WORLDWIDE Inc 189.4$ -0.85$ -0.45% 191.03$ 187.31$ 188.85$ 189.42$ 203.34$ 92.36$ $22.325 mn Buy Sell
CHSCL CHS INC CLASS B CumULATIVE 25.54$ -0.03$ -0.12% 25.7175$ 25.52$ 25.6$ 25.54$ 26.03$ 25.15$ $529 mn Buy Sell
CHSCM CHS INC CLASS B RESET RATE CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 3 24.67$ 0.04$ 0.16% 24.7999$ 24.66$ 24.7$ 24.6643$ 25.4$ 23.72$ $486 mn Buy Sell
CHSCN CHS INC PREFERRED CLASS B SERIES 2 RESET RATE 24.97$ 0$ 0% 25.01$ 24.93$ 25$ 24.97$ 25.78$ 24.35$ $419 mn Buy Sell
CHSCO CHS Inc 25.93$ -0.13$ -0.5% 26.08$ 25.92$ 26.08$ 25.92$ 27.16$ 25.72$ $556 mn Buy Sell
CHSCP CHSINC 8 PERP 27.55$ 0.02$ 0.07% 27.69$ 27.52$ 27.54$ 27.5232$ 30.57$ 27.17$ $338 mn Buy Sell
CHT Chunghwa Telecom Co Ltd 46.27$ 0.28$ 0.61% 46.48$ 46.22$ 46.22$ 46.27$ 47.03$ 39.28$ $35.894 mn Buy Sell
CHTR Charter Communications Inc 141.9$ -1.93$ -1.34% 145.6$ 140.73$ 144.5$ 141.79$ 422.29$ 126.7$ $17.452 mn Buy Sell
CHW Calamos Global Dynamic Income Fund 8.92$ 0.1$ 1.13% 8.92$ 8.8$ 8.82$ 8.92$ 9.16$ 6.75$ $570 mn Buy Sell
CHWY Chewy Inc 18.9$ -0.47$ -2.43% 19.5599$ 18.85$ 19.29$ 18.87$ 43.84$ 18.2199$ $4.403 mn Buy Sell
CHY Calamos Convertible and High Income Fund 13.26$ 0.15$ 1.14% 13.298$ 13.06$ 13.06$ 13.29$ 13.4548$ 10.41$ $1.052 mn Buy Sell
CHYM Chime Financial, Inc. 17.1$ -0.59$ -3.34% 17.71$ 17.03$ 17.6$ 17.04$ 38.67$ 15.88$ $5.966 mn Buy Sell
CI CIGNA CORPORATION 291.88$ -1.95$ -0.66% 295.72$ 288.373$ 295.68$ 291.88$ 338.8899$ 239.51$ $77.212 mn Buy Sell
CIA CITIZENS Inc 5.62$ 0.02$ 0.36% 5.72$ 5.49$ 5.68$ 5.62$ 6.404$ 3.245$ $279 mn Buy Sell
CIB Grupo Cibest SA 79.25$ -0.89$ -1.11% 81.33$ 78.65$ 80.86$ 79.25$ 86.31$ 42.08$ $8.717 mn Buy Sell
CIBR First Trust NASDAQ Cybersecurity ETF 86.0924$ -1.19$ -1.38% 86.72$ 84.7$ 86.17$ 85.07$ 94.395$ 60.07$ $13.120 mn Buy Sell
CIEN CIENA CORPORATION 429$ -33.11$ -7.14% 463.55$ 426.6183$ 458.73$ 430.3$ 637.51$ 73.23$ $60.726 mn Buy Sell
CIF MFS Intermediate High Income Fund 1.62$ -0.01$ -0.61% 1.63$ 1.61$ 1.61$ 1.62$ 1.82$ 1.57$ $29.001.217 Buy Sell
CIFR Cipher Mining Inc 26.1799$ 0.18$ 0.69% 27.39$ 25.935$ 26$ 26.21$ 28.62$ 3.29$ $10.709 mn Buy Sell
CIG Comp En De Mn Cemig ADS American Depositary Shares 2.09$ 0$ 0% 2.1$ 2.07$ 2.08$ 2.09$ 2.76$ 1.79$ $3.982 mn Buy Sell
CII BLACKROCK ENHANCED CAPTIAL AND Income FUND Inc 24.88$ 0.02$ 0.08% 25.11$ 24.86$ 24.88$ 24.88$ 26.1699$ 20.27$ $1.087 mn Buy Sell
CIK CREDIT SUISSE ASSET MANAGEMENT Income FUND Inc 2.5$ 0.03$ 1.21% 2.5$ 2.48$ 2.49$ 2.5$ 3.04$ 2.44$ $137 mn Buy Sell
CIM Chimera Investment Corp 13.53$ 0.16$ 1.2% 13.59$ 13.415$ 13.47$ 13.54$ 14.88$ 11.67$ $1.132 mn Buy Sell
CINF CINCINNATI FINANCIAL CORP 171.79$ 2.45$ 1.45% 172.67$ 169.96$ 171$ 171.79$ 174.27$ 143.37$ $26.574 mn Buy Sell
CING Cingulate Inc 4.92$ -0.19$ -3.85% 5.13$ 4.62$ 4.92$ 4.76$ 11.89$ 3.16$ $66.267.657 Buy Sell
CINT CI&T Inc/United States 4.06$ 0.1$ 2.53% 4.085$ 3.98$ 4$ 4.06$ 6.11$ 3.16$ $96.639.514 Buy Sell
CIVB Civista Bancshares Inc 26.91$ 0.42$ 1.59% 27.035$ 26.63$ 26.77$ 26.91$ 27.48$ 18.945$ $559 mn Buy Sell
CIX COMP X INTERNATIONAL Inc 25.85$ 0.06$ 0.23% 25.85$ 25.6401$ 25.65$ 25.85$ 32.3$ 20.29$ $319 mn Buy Sell
CIZN CITIZENS HOLDING CO. 9.35$ 0$ 0% - - - 9.35$ - - $52.513.695 Buy Sell
CLB Core Laboratories Inc 12.2$ -0.53$ -4.17% 12.735$ 12.07$ 12.63$ 12.19$ 20.36$ 9.72$ $562 mn Buy Sell
CLBK Columbia Financial Inc 20.25$ 0.13$ 0.65% 20.46$ 20.14$ 20.28$ 20.26$ 21.195$ 13.66$ $2.107 mn Buy Sell
CLBT Cellebrite DI Ltd 12.81$ -0.24$ -1.84% 13.16$ 12.685$ 12.96$ 12.825$ 19.98$ 11.02$ $3.195 mn Buy Sell
CLDT CHATHAM LODGING TRUST 13.28$ 0.31$ 2.44% 13.055$ 12.75$ 12.77$ 13.04$ 13.145$ 6.08$ $620 mn Buy Sell
CLDX CELLDEX THERAPEUTICS INC 32.21$ 0.2$ 0.62% 32.45$ 31.41$ 32.2$ 32.36$ 35.79$ 19.52$ $2.528 mn Buy Sell
CLF Cleveland-Cliffs Inc. 13.28$ -0.36$ -2.64% 13.88$ 13.15$ 13.88$ 13.27$ 16.7$ 6.72$ $7.575 mn Buy Sell
CLFD CLEARFIELD Inc 39.4$ -0.56$ -1.4% 40.625$ 38.96$ 40.18$ 39.51$ 52.73$ 23.76$ $535 mn Buy Sell
CLH Clean Harbors Inc 290.62$ 6.59$ 2.32% 290.93$ 282.9$ 284.41$ 290.62$ 316.98$ 201.34$ $15.358 mn Buy Sell
CLIX ProShares Long Online/Short Stores 55.9214$ 0.1618$ 0.29% 55.9214$ 55.685$ 55.685$ 55.685$ 62.41$ 50.16$ $6.990.175 Buy Sell
CLLS Cellectis S.A. - American Depositary Shares 3.05$ -0.06$ -1.93% 3.2001$ 3.05$ 3.15$ 3.07$ 5.4796$ 1.35$ $220 mn Buy Sell
CLM Cornerstone Strategic Value Fund, Inc. New 7.4287$ -0.07$ -0.93% 7.51$ 7.39$ 7.49$ 7.42$ 8.53$ 6.92$ $1.878 mn Buy Sell
CLMT Calumet, Inc. 32.9317$ -0.72$ -2.16% 33.1533$ 31.765$ 32.84$ 32.71$ 38.75$ 12.935$ $2.870 mn Buy Sell
CLNE CLEAN ENERGY FUELS Corp 1.9$ 0.02$ 1.07% 1.91$ 1.87$ 1.89$ 1.89$ 3.11$ 1.75$ $418 mn Buy Sell
CLNN Clene Inc 5.85$ 0.08$ 1.39% 5.945$ 5.5$ 5.69$ 5.85$ 13.5$ 3.25$ $74.753.096 Buy Sell
CLOU Cloud Computing ETF 22.64$ -0.35$ -1.52% 23.145$ 22.5806$ 22.9$ 22.64$ 26.4399$ 17.52$ $245 mn Buy Sell
CLOV Clover Health Investments Corp 4.9404$ 0.13$ 2.7% 5.06$ 4.805$ 4.82$ 4.945$ 5.18$ 1.58$ $2.129 mn Buy Sell
CLPR Clipper Realty Inc 3.08$ -0.1$ -3.17% 3.165$ 3.05$ 3.13$ 3.05$ 4.61$ 2.83$ $49.765.303 Buy Sell
CLS Celestica Inc 382.8254$ -21.44$ -5.31% 405.6233$ 381.36$ 403$ 382.01$ 474.025$ 130.68$ $44.015 mn Buy Sell
CLSK CleanSpark Inc 17.27$ 0.12$ 0.7% 18.1$ 16.96$ 16.99$ 17.255$ 23.61$ 8$ $4.432 mn Buy Sell
CLST Catalyst Bancorp Inc 16.07$ 0.03$ 0.19% 16.0724$ 16$ 16$ 16.07$ 18.16$ 12.02$ $65.113.969 Buy Sell
CLSX Tradr 2X Long CLSK Daily ETF 29.5$ 0.26$ 0.89% 32.21$ 28.6$ 28.6$ 29.59$ 118.09$ 7.4609$ $32.450.000 Buy Sell
CLVT CLARIVATE PLC 2.1$ 0.01$ 0.47% 2.18$ 2.085$ 2.13$ 2.13$ 4.77$ 1.65$ $1.342 mn Buy Sell
CLW Clearwater Paper Corp 17.37$ -0.01$ -0.06% 17.97$ 17.06$ 17.51$ 17.37$ 30.96$ 11.73$ $280 mn Buy Sell
CLX CLOROX COMPANY 97.51$ 1.53$ 1.59% 98.13$ 96.22$ 96.22$ 97.51$ 132.03$ 84.7$ $11.791 mn Buy Sell
CLYM Climb Bio, Inc. 10.71$ -0.78$ -6.79% 11.795$ 10.71$ 11.51$ 10.71$ 12.48$ 1.16$ $613 mn Buy Sell
CM Canadian Imperial Bank 114.18$ 0.51$ 0.45% 114.84$ 113.58$ 114.57$ 114.18$ 117.05$ 68.41$ $104 δισεκατομμύριο Buy Sell
CMBS iShares CMBS ETF 48.75$ 0.19$ 0.39% 48.75$ 48.566$ 48.61$ 48.75$ 50.0899$ 48.09$ $478 mn Buy Sell
CMBT CMB.TECH NV 15.08$ -0.35$ -2.27% 15.45$ 14.91$ 15.41$ 15.08$ 17.72$ 7.78$ $4.765 mn Buy Sell
CMC COMMERCIAL METALS COMPANY 76.4$ -0.34$ -0.44% 79.25$ 76.415$ 77.77$ 76.69$ 84.87$ 47.06$ $8.472 mn Buy Sell
CMCL Caledonia Mining Corp PLC 21.41$ 0.43$ 2.05% 21.59$ 20.935$ 21.19$ 21.41$ 38.75$ 18.4$ $413 mn Buy Sell
CMCO COLUMBUS MCKINNON CORP/NY 13.92$ -1.11$ -7.39% 15.11$ 13.84$ 15.06$ 13.92$ 24.4$ 11.99$ $401 mn Buy Sell
CMDB Costamare Bulkers Holdings 17.16$ -0.13$ -0.75% 17.52$ 16.77$ 17.51$ 17.16$ 19.925$ 8.46$ $415 mn Buy Sell
CMDY iShares Bloomberg Roll Select 57.35$ -0.32$ -0.55% 57.56$ 57.155$ 57.24$ 57.35$ 63.7572$ 47.635$ $545 mn Buy Sell
CME CME Group 261.61$ -4.48$ -1.68% 268.295$ 254.01$ 268.295$ 261.61$ 329.16$ 244.56$ $94.796 mn Buy Sell
CMF iShares California Muni Bond E 57.4$ 0.025$ 0.04% 57.4867$ 57.37$ 57.4$ 57.4$ 58.44$ 55.13$ $4.477 mn Buy Sell
CMG CHIPOTLE MEXICAN GRILL Inc 32.72$ -0.12$ -0.37% 33.4455$ 32.565$ 32.69$ 32.61$ 58.42$ 28.035$ $41.971 mn Buy Sell
CMI CumMINS Inc 700.67$ 20.26$ 2.98% 707.34$ 680.805$ 682.51$ 699.97$ 718.08$ 307.905$ $96.685 mn Buy Sell
CMLSQ Cumulus Media Inc. 0.004416$ 0.000016$ 0.36% 0.004416$ 0.00321$ 0.00321$ 0.004416$ 0.15$ 0.0003$ $0 Buy Sell
CMP COMPASS MINERALS INTERNATIONAL Inc 31.08$ 0$ 0% 31.74$ 30.74$ 31.07$ 31.08$ 34.5$ 16.395$ $1.304 mn Buy Sell
CMPR Cimpress PLC 83.34$ 0.6$ 0.72% 85.795$ 79.46$ 83.32$ 83.95$ 106.1267$ 42.0463$ $2.020 mn Buy Sell
CMPS Compass Pathways PLC 11.6$ -0.3$ -2.54% 11.9$ 11.15$ 11.72$ 11.5$ 14.76$ 2.25$ $1.565 mn Buy Sell
CMPX Compass Therapeutics, Inc. 1.98$ -0.07$ -3.43% 2.04$ 1.96$ 2.01$ 1.97$ 6.88$ 1.61$ $357 mn Buy Sell
CMRC Commerce.com, Inc. 2.86$ 0.12$ 4.46% 2.845$ 2.65$ 2.71$ 2.81$ 5.545$ 2.41$ $236 mn Buy Sell
CMREpB COSTAMARE Inc 7.625% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK 26.05$ 0.2$ 0.77% 26.05$ 25.82$ 25.82$ 26.05$ 27.1$ 24.91$ $51.335.406 Buy Sell
CMREpC COSTAMARE Inc 8.50% SERIES C CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK $0.0001 PAR VALUE 27$ -0.1208$ -0.45% 27.12$ 26.9$ 26.9$ 27$ 27.34$ 25.51$ $107 mn Buy Sell
CMS CMS ENERGY CORPORATION 74.03$ 0.38$ 0.52% 74.7$ 73.63$ 73.63$ 74.03$ 80.36$ 68.41$ $22.869 mn Buy Sell
CMT CORE MOLDING TECHNOLOGIES Inc 23.43$ -1.4$ -5.64% 25.2774$ 23.15$ 25.12$ 23.43$ 28.69$ 16.12$ $209 mn Buy Sell
CMTG Claros Mortgage Trust, Inc. 2.8$ 0.13$ 4.87% 2.93$ 2.67$ 2.72$ 2.8$ 3.99$ 2.045$ $393 mn Buy Sell
CMTL COMTECH TELECOMMUNICATIONS 2.9308$ 0.235$ 8.53% 3.07$ 2.68$ 2.82$ 2.99$ 6.21$ 1.8$ $87.810.962 Buy Sell
CNA CNA FINANCIAL CORPORATION 45.53$ 0.61$ 1.36% 45.685$ 44.92$ 45.31$ 45.53$ 50.72$ 41.53$ $12.317 mn Buy Sell
CNC CENTENE CORPORATION 61.39$ -2.01$ -3.17% 63.88$ 60.53$ 63.23$ 61.39$ 66.52$ 25.075$ $30.314 mn Buy Sell
CNDT Conduent Inc 1.43$ -0.05$ -3.38% 1.51$ 1.42$ 1.51$ 1.45$ 2.98$ 1.15$ $222 mn Buy Sell
CNH CNH Industrial NV 10.55$ -0.16$ -1.5% 10.736$ 10.4$ 10.71$ 10.51$ 14.27$ 9$ $13.081 mn Buy Sell
CNI CANADIAN NATIONAL RAILWAY 117.67$ 0.13$ 0.11% 118.43$ 117.04$ 118$ 117.67$ 122.48$ 90.74$ $71.390 mn Buy Sell
CNK CINEMARK HOLDINGS Inc 33.02$ 0.85$ 2.64% 33.32$ 32.115$ 32.2$ 33.02$ 34.4$ 21.6$ $3.856 mn Buy Sell
CNL Collective Mining Ltd. 15.227955$ -0.26$ -1.7% 15.87$ 15.04$ 15.87$ 15.04$ 21.97$ 8.3006$ $1.412 mn Buy Sell
CNM Core & Main, Inc. 47.77$ 0.16$ 0.34% 48.56$ 47.475$ 47.8$ 47.77$ 67.18$ 43.96$ $8.942 mn Buy Sell
CNMD CONMED CORP 34.57$ 0.41$ 1.2% 35.5$ 34.45$ 34.66$ 34.57$ 56.635$ 32.13$ $1.041 mn Buy Sell
CNNE Cannae Holdings Inc 14.04$ -0.11$ -0.78% 14.31$ 13.86$ 14.02$ 14.04$ 21.96$ 10.46$ $617 mn Buy Sell
CNO CNO FINANCIAL GROUP Inc 51.05$ 0.64$ 1.27% 51.22$ 50.65$ 50.65$ 51.05$ 51.22$ 35.24$ $4.765 mn Buy Sell
CNOB ConnectOne Bancorp Inc 32.54$ 0.1$ 0.31% 32.97$ 32.36$ 32.72$ 32.54$ 33.12$ 21.79$ $1.636 mn Buy Sell
CNP CENTERPOINT ENERGY Inc 43.35$ 0.28$ 0.65% 43.695$ 42.6201$ 43.21$ 43.35$ 44.47$ 35.46$ $28.358 mn Buy Sell
CNQ Canadian Natural Resources Limited 43.45$ -0.71$ -1.61% 43.815$ 42.78$ 43.48$ 43.3$ 51.34$ 29.3$ $90.434 mn Buy Sell
CNR Core Natural Resources, Inc. 85.78$ -1.95$ -2.22% 88.754$ 85.05$ 86.89$ 85.78$ 114.8$ 64.5695$ $4.324 mn Buy Sell
CNRG SPDR S&P Kensho Clean Power ETF 109.5746$ -1.3154$ -1.19% 112.76$ 109.5746$ 110.79$ 110.25$ 125.76$ 56$ $245 mn Buy Sell
CNS COHEN & STEERS Inc 76.53$ -0.6$ -0.78% 78.36$ 76.41$ 77.84$ 76.53$ 78.805$ 58.39$ $3.934 mn Buy Sell
CNTB Connect Biopharma Holdings 1.99$ -0.07$ -3.4% 2.09$ 1.945$ 2.05$ 1.985$ 3.82$ 0.91$ $125 mn Buy Sell
CNTN Canton Strategic Holdings Inc 3.2827$ 0.09$ 2.8% 3.77$ 3.25$ 3.3$ 3.3$ 5.265$ 2.14$ $229 mn Buy Sell
CNTX Context Therapeutics 0.659$ -0.0288$ -4.24% 0.7096$ 0.63$ 0.7056$ 0.6503$ 3.62$ 0.56$ $60.548.378 Buy Sell
CNTY CENTURY CASINOS INC 1.41$ -0.01$ -0.71% 1.42$ 1.3601$ 1.39$ 1.39$ 2.85$ 1.2315$ $39.668.289 Buy Sell
CNVS Cineverse Corp. 3.06$ 0.1$ 3.38% 3.12$ 2.96$ 2.96$ 3.07$ 7.39$ 1.77$ $65.162.290 Buy Sell
CNX CNX Resources Corporation 33.4$ 0.44$ 1.33% 33.93$ 32.635$ 32.73$ 33.4$ 43.62$ 27.72$ $4.725 mn Buy Sell
CNXC Concentrix Corporation 26.62$ 0.43$ 1.64% 26.78$ 25.8$ 25.94$ 26.62$ 62.14$ 22.05$ $1.624 mn Buy Sell
CNXN PC Connection Inc 70.73$ -0.41$ -0.58% 72.505$ 70.49$ 71.8$ 70.8$ 75$ 54.965$ $1.784 mn Buy Sell
CNXT VanEck Vectors ChinaAMC SME-ChNext ETF 58.37$ 0.63$ 1.09% 58.77$ 58.28$ 58.75$ 58.37$ 59.018$ 26.61$ $143 mn Buy Sell
CNYA iShares MSCI China A ETF 37.64$ -0.19$ -0.5% 37.68$ 37.47$ 37.59$ 37.64$ 38.74$ 27.6$ $241 mn Buy Sell
COCH Envoy Medical, Inc. 0.638$ 0.0032$ 0.5% 0.65$ 0.6286$ 0.645$ 0.6484$ 1.89$ 0.3625$ $49.050.148 Buy Sell
COCO Vita Coco Co Inc 83.87$ 1.02$ 1.23% 85.39$ 82.9$ 83.43$ 83.9$ 85.39$ 31.79$ $4.790 mn Buy Sell
CODA Coda Octopus Group Inc 9.31$ -0.02$ -0.21% 9.8999$ 9.00005$ 9.37$ 9.31$ 17.28$ 7.01$ $105 mn Buy Sell
CODI Compass Diversified Holdings Shares of Beneficial Interest 10.14$ -0.12$ -1.17% 10.455$ 10.011$ 10.33$ 10.14$ 12.64$ 4.58$ $763 mn Buy Sell
COGT Cogent Biosciences Inc 33.07$ -0.1$ -0.3% 33.6$ 32.42$ 33.2$ 33.09$ 43.73$ 6.92$ $5.651 mn Buy Sell
COHN Cohen & Company Inc 11.4$ -0.64$ -5.27% 12.14$ 11.5$ 12.14$ 11.5$ 32.6$ 8.5$ $28.621.467 Buy Sell
COHR Coherent Corp 386.5$ -31.03$ -7.5% 424$ 381.85$ 423.74$ 382.81$ 440$ 77.8393$ $75.615 mn Buy Sell
COHU COHU INC 62.01$ -1.64$ -2.56% 69.63$ 62.13$ 64.56$ 62.44$ 69.63$ 17.71$ $2.925 mn Buy Sell
COIN Coinbase Global Inc 168.5$ -0.35$ -0.21% 173.8$ 166.88$ 169.3$ 169.28$ 444.645$ 139.36$ $37.479 mn Buy Sell
COIW Roundhill ETF Trust COIN 9.96$ -0.03$ -0.3% 10.27$ 9.82$ 10$ 9.97$ 68.77$ 8.688$ $40.537.200 Buy Sell
COKE COCA-COLA BOTTLING CO CONSOLIDATED 186.16$ 0.73$ 0.39% 188.9199$ 184.21$ 186.68$ 186.16$ 218.73$ 105.44$ $10.521 mn Buy Sell
COLB COLUMBIA BANKING SYSTEMS INC 30.88$ -0.07$ -0.23% 31.78$ 30.83$ 31.155$ 30.88$ 32.7$ 21.91$ $8.939 mn Buy Sell
COLD Americold Realty Trust 14.62$ 0.07$ 0.48% 14.725$ 14.525$ 14.55$ 14.62$ 17.52$ 10.1$ $4.171 mn Buy Sell
COLL Collegium Pharmaceutical Inc 34.79$ 0.46$ 1.35% 34.87$ 33.81$ 34.53$ 34.65$ 50.7866$ 29.11$ $1.128 mn Buy Sell
COLM COLUMBIA SPORTSWEAR CO 65.39$ -1.48$ -2.21% 67.37$ 65.07$ 66.83$ 65.39$ 69.06$ 47.47$ $3.344 mn Buy Sell
COLO Global X MSCI Colombia ETF 43.81$ -0.71$ -1.59% 44.4$ 43.56$ 44.4$ 43.81$ 44.9$ 27.91$ $207 mn Buy Sell
COMB GraniteShares Bloomberg Comm 24.9795$ -0.0935$ -0.37% 25.03$ 24.86$ 24.87$ 24.985$ 28.05$ 20.23$ $145 mn Buy Sell
COMP Compass Inc. 9.6499$ 0.28$ 3.06% 9.685$ 9.06$ 9.14$ 9.42$ 13.955$ 5.87$ $7.210 mn Buy Sell
COMT iShares Commodities Select Str 31.61$ -0.45$ -1.4% 31.71$ 31.375$ 31.55$ 31.595$ 36.65$ 24.24$ $1.170 mn Buy Sell
CON Concentra Group Holdings Parent, Inc. 28.46$ 0.31$ 1.1% 28.615$ 28.27$ 28.32$ 28.46$ 28.615$ 18.545$ $3.642 mn Buy Sell
CONI GraniteShares 1x Short COIN 49.41$ 0.0428$ 0.09% 50.74$ 46.87$ 48.5$ 49.338$ 141.65$ 28.4$ $10.425.510 Buy Sell
CONL GraniteShares 2x Long COIN Daily ETF 5.79$ -0.03$ -0.51% 6.1298$ 5.66$ 5.83$ 5.82$ 72.3452$ 4.48$ $612 mn Buy Sell
CONY Tidal ETF Trust II YieldMax 21.87$ -0.06$ -0.27% 22.37$ 21.72$ 21.94$ 21.92$ 107$ 19.75$ $376 mn Buy Sell
COO THE COOPER COMPANIES Inc 67.35$ -0.41$ -0.61% 68.4$ 67.285$ 67.92$ 67.35$ 89.83$ 58.89$ $13.135 mn Buy Sell
COPJ Sprott Junior Copper Miners 45.21$ 0.6$ 1.34% 45.445$ 44.59$ 44.96$ 45.21$ 53.945$ 23.0185$ $177 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

Δεν υπάρχουν νέα για το επιλεγμένο έτος

; ;