Last updated: 17/6/2026 6:41:58 πμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CDRE | Cadre Holding Inc | 28.75$ | -0.34$ | -1.17% | 29.09$ | 26.87$ | 28.74$ | 28.75$ | 48.7599$ | 25.73$ | $1.230 mn | Buy | Sell |
![]() |
CDRO | Codere Online Luxembourg, S.A. | 9.8$ | -0.2$ | -2% | 10.2$ | 9.66$ | 10$ | 9.8$ | 10.2$ | 5.18$ | $446 mn | Buy | Sell |
![]() |
CDW | CDW Corp/DE | 130.09$ | -1.21$ | -0.92% | 132.99$ | 128.765$ | 131.5$ | 130.09$ | 183.91$ | 97.12$ | $16.619 mn | Buy | Sell |
![]() |
CDZI | CADIZ INC | 3.78$ | -0.08$ | -2.07% | 3.97$ | 3.765$ | 3.86$ | 3.78$ | 6.96$ | 2.89$ | $318 mn | Buy | Sell |
![]() |
CE | CELANESE CORPORATION | 52$ | -1.84$ | -3.42% | 53.95$ | 51.19$ | 53.4$ | 51.93$ | 70.7$ | 35.13$ | $5.702 mn | Buy | Sell |
![]() |
CECO | CECO Environmental Corp. | 92.55$ | -2.46$ | -2.59% | 96.61$ | 92.37$ | 95$ | 92.63$ | 101.2399$ | 27.5$ | $3.320 mn | Buy | Sell |
![]() |
CEE | THE CENTRAL EUROPE RUSSIA AND TURKEY FUND Inc | 21.735$ | 0.235$ | 1.09% | 21.795$ | 21.55$ | 21.71$ | 21.735$ | 21.975$ | 14.25$ | $142 mn | Buy | Sell |
![]() |
CEF | Sprott Physical Gold & Silver | 44.78$ | 0.02$ | 0.04% | 45.24$ | 44.7793$ | 45.2$ | 45.04$ | 61.38$ | 29.69$ | $8.236 mn | Buy | Sell |
![]() |
CEG | Constellation Energy Corp | 268.56$ | 5.65$ | 2.15% | 272.42$ | 261.9$ | 263.59$ | 268.03$ | 412.7$ | 240.51$ | $96.440 mn | Buy | Sell |
![]() |
CEIN | Camber Energy Inc | 0.0459$ | -0.0101$ | -18.04% | - | - | - | 0.056$ | - | - | $0 | Buy | Sell |
![]() |
CELC | Celcuity Inc | 87.32$ | -0.92$ | -1.04% | 89.505$ | 86.91$ | 88.54$ | 87.25$ | 151.02$ | 11.275$ | $4.258 mn | Buy | Sell |
![]() |
CELH | Celsius Holdings Inc | 30.07$ | 1.27$ | 4.42% | 30.1$ | 28.01$ | 28.545$ | 30.01$ | 66.74$ | 27.47$ | $7.687 mn | Buy | Sell |
![]() |
CELU | Celularity Inc. | 0.72$ | -0.0332$ | -4.31% | 0.78$ | 0.72$ | 0.78$ | 0.7494$ | 4.35$ | 0.667$ | $20.841.092 | Buy | Sell |
![]() |
CEMB | Ishares Emerging Markets Corporate Bond Etf | 45.68$ | -0.03$ | -0.07% | 45.73$ | 45.66$ | 45.7$ | 45.68$ | 46.5$ | 44.8934$ | $429 mn | Buy | Sell |
![]() |
CENT | CENTRAL GARDEN AND PET CO | 43.06$ | -0.12$ | -0.28% | 43.68$ | 42.645$ | 43.29$ | 43.06$ | 43.68$ | 28.77$ | $416 mn | Buy | Sell |
![]() |
CENTA | CENTRAL GARDEN & PET COMPANY | 37.76$ | -0.18$ | -0.47% | 38.76$ | 37.43$ | 38.51$ | 37.8$ | 38.73$ | 25.97$ | $1.553 mn | Buy | Sell |
![]() |
CENX | CENTURY ALUMINUM CO | 52.4$ | -1$ | -1.83% | 54.52$ | 52.06$ | 54.5$ | 53.57$ | 70.43$ | 16.59$ | $5.186 mn | Buy | Sell |
![]() |
CEPT | Cantor Equity Partners II, Inc. | 11.89$ | 0.07$ | 0.59% | 12$ | 11.1$ | 11.86$ | 12$ | 14.05$ | 10.325$ | $292 mn | Buy | Sell |
![]() |
CEPU | Central Puerto S.A. | 15.99$ | -0.01$ | -0.06% | 15.99$ | 15.68$ | 15.94$ | 15.85$ | 18.5028$ | 7.43$ | $2.421 mn | Buy | Sell |
![]() |
CERS | CERUS CORP | 2.4094$ | -0.05$ | -1.98% | 2.58$ | 2.44$ | 2.55$ | 2.47$ | 3.15$ | 1.15$ | $483 mn | Buy | Sell |
![]() |
CERT | Certara, Inc. | 6.2$ | 0.84$ | 16.12% | 6.165$ | 5.24$ | 5.24$ | 6.04$ | 13.88$ | 4.45$ | $965 mn | Buy | Sell |
![]() |
CET | CENTRAL SECURITIES Corp | 52.89$ | -0.22$ | -0.41% | 53.6945$ | 52.745$ | 53.13$ | 52.89$ | 54.65$ | 46.75$ | $1.563 mn | Buy | Sell |
![]() |
CETX | Cemtrex Inc | 4.18$ | 0.335$ | 8.71% | 4.18$ | 3.7202$ | 3.9$ | 4.14$ | 220.49999$ | 3.45$ | $46.489.266 | Buy | Sell |
![]() |
CEV | Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | 10.3$ | 0$ | 0% | 10.35$ | 10.3$ | 10.35$ | 10.3$ | 10.83$ | 9.35$ | $72.445.823 | Buy | Sell |
![]() |
CEVA | CEVA Inc | 46$ | -2.65$ | -5.47% | 49.415$ | 45.735$ | 47.58$ | 45.8$ | 51.2499$ | 17.02$ | $1.282 mn | Buy | Sell |
![]() |
CEW | WISDOMTREE EMERGING CURRENCY STRATEGY FUND | 19.55$ | -0.0751$ | -0.38% | 19.6599$ | 19.55$ | 19.6$ | 19.55$ | 20.555$ | 17.8$ | $15.640.000 | Buy | Sell |
![]() |
CF | CF INDUSTRIES HOLDING Inc | 105.59$ | -1.31$ | -1.23% | 106.99$ | 104.86$ | 105.61$ | 105.59$ | 141.96$ | 75.415$ | $16.222 mn | Buy | Sell |
![]() |
CFA | VictoryShares US 500 Volatilit | 98.2793$ | 0.0498$ | 0.05% | 98.915$ | 98.2793$ | 98.4$ | 98.294405$ | 98.915$ | 85.355$ | $541 mn | Buy | Sell |
![]() |
CFBK | CF Bankshares Inc | 30.47$ | -0.085$ | -0.28% | 31.495$ | 30.4$ | 30.71$ | 30.46$ | 34.335$ | 22.1$ | $196 mn | Buy | Sell |
![]() |
CFFI | C&F FINANCIAL CORP | 75.5$ | 1.16$ | 1.56% | 76.62$ | 72.59$ | 74.34$ | 76.35$ | 80.99$ | 57.09$ | $246 mn | Buy | Sell |
![]() |
CFFN | CAPITOL FEDERAL FINANCIAL Inc | 8.17$ | 0.05$ | 0.62% | 8.245$ | 8.1$ | 8.19$ | 8.18$ | 8.324$ | 5.71$ | $1.036 mn | Buy | Sell |
![]() |
CFG | CITIZENS FINANCIAL GROUP Inc | 67.84$ | 0.62$ | 0.93% | 67.64$ | 66.71$ | 66.98$ | 67.27$ | 68.79$ | 40.41$ | $28.688 mn | Buy | Sell |
![]() |
CFND | C1 Fund Inc | 3.43$ | 0.11$ | 3.29% | 3.5$ | 3.22$ | 3.31$ | 3.45$ | 9.78$ | 2.852$ | $0 | Buy | Sell |
![]() |
CFO | VictoryShares US 500 Enhanced | 79.6646$ | 0.0455$ | 0.06% | 80.214$ | 79.6646$ | 80.205$ | 79.68$ | 80.214$ | 69.1466$ | $410 mn | Buy | Sell |
![]() |
CFR | CULLEN/FROST BANKERS Inc | 146.3$ | 1.26$ | 0.87% | 147.01$ | 145.63$ | 145.77$ | 146.3$ | 148.97$ | 119$ | $9.187 mn | Buy | Sell |
![]() |
CG | The Carlyle Group Inc | 46.83$ | 0.59$ | 1.28% | 47.235$ | 46.25$ | 46.845$ | 46.835$ | 69.848$ | 41.5401$ | $16.858 mn | Buy | Sell |
![]() |
CGAU | Centerra Gold Inc | 17.65$ | 0.7$ | 4.13% | 17.775$ | 17.06$ | 17.23$ | 17.65$ | 21.17$ | 6.71$ | $3.504 mn | Buy | Sell |
![]() |
CGC | Canopy Growth Corp | 0.96$ | -0.0249$ | -2.53% | 1$ | 0.9402$ | 0.987$ | 0.9562$ | 2.38$ | 0.8435$ | $412 mn | Buy | Sell |
![]() |
CGDV | Capital Group Dividend Value ETF | 49.17$ | -0.2$ | -0.41% | 49.376612$ | 48.97$ | 49.26$ | 49.02$ | 49.43$ | 37.9999$ | $35.919 mn | Buy | Sell |
![]() |
CGEH | Capstone Green Energy Holdings | 1.06$ | 0.08$ | 8.16% | - | - | - | 0.98$ | - | - | $0 | Buy | Sell |
![]() |
CGEM | Cullinan Management, Inc. | 13.55$ | -0.06$ | -0.44% | 13.81$ | 13.17$ | 13.7$ | 13.55$ | 16.74$ | 5.68$ | $833 mn | Buy | Sell |
![]() |
CGEN | Compugen Ltd | 2.04$ | 0.01$ | 0.5% | 2.04$ | 1.97$ | 2.02$ | 2.03$ | 3.235$ | 1.295$ | $191 mn | Buy | Sell |
![]() |
CGNT | Cognyte Software Ltd. | 8.69$ | -0.16$ | -1.81% | 9$ | 8.625$ | 8.83$ | 8.7$ | 12.31$ | 6.29$ | $635 mn | Buy | Sell |
![]() |
CGNX | COGNEX CORP | 66.19$ | -0.49$ | -0.74% | 68.3225$ | 65.33$ | 67.26$ | 65.43$ | 71.9$ | 29.22$ | $11.015 mn | Buy | Sell |
![]() |
CGO | Calamos Global Total Return Fu | 13.66$ | 0.01$ | 0.07% | 13.6999$ | 13.49$ | 13.56$ | 13.66$ | 14.2$ | 10.71$ | $134 mn | Buy | Sell |
![]() |
CGON | CG Oncology, Inc. | 61$ | 0.73$ | 1.23% | 60.61$ | 58.96$ | 59.9$ | 60.28$ | 75.5$ | 23.65$ | $5.380 mn | Buy | Sell |
![]() |
CGTX | Cognition Therapeutics Inc. | 1.2798$ | 0.05$ | 4.13% | 1.3$ | 1.194$ | 1.22$ | 1.26$ | 3.83$ | 0.25$ | $115 mn | Buy | Sell |
![]() |
CGV | Two Roads Shared Trust | 16.1152$ | -0.1073$ | -0.66% | 16.18$ | 16.11$ | 16.16$ | 16.11$ | 17.055$ | 13.5$ | $133 mn | Buy | Sell |
![]() |
CGW | Invesco S&P Global Water Index ETF | 63.7$ | 0.42$ | 0.66% | 63.99$ | 63.65$ | 63.69$ | 63.7$ | 68.92$ | 60.45$ | $1.017 mn | Buy | Sell |
![]() |
CHA | Chagee Holdings Limited | 11.52$ | -0.28$ | -2.37% | 11.9129$ | 11.405$ | 11.8$ | 11.56$ | 29.1$ | 8.98$ | $1.446 mn | Buy | Sell |
![]() |
CHAT | Roundhill Generative AI&Tech | 96.62$ | -2.87$ | -2.91% | 98.7999$ | 95.61$ | 97.68$ | 95.68$ | 104.21$ | 45.079$ | $2.097 mn | Buy | Sell |
![]() |
CHAU | Direxion Daily CSI 300 China A Share Bull 2X ETF | 24.26$ | -0.25$ | -1.02% | 24.46$ | 24.24$ | 24.37$ | 24.26$ | 25.81$ | 14.04$ | $110 mn | Buy | Sell |
![]() |
CHCI | Comstock Holding Cos Inc | 15.04$ | -0.55$ | -3.53% | 15.84$ | 15.03$ | 15.84$ | 15.135$ | 19.7168$ | 9.7261$ | $151 mn | Buy | Sell |
![]() |
CHCO | CITY HOLDING CO | 128.13$ | 0.16$ | 0.13% | 129.84$ | 127.485$ | 128.85$ | 128.23$ | 133.59$ | 113.21$ | $1.808 mn | Buy | Sell |
![]() |
CHCT | Community Healthcare Trust Incorporated | 17.7$ | 0.11$ | 0.63% | 17.81$ | 17.53$ | 17.72$ | 17.7$ | 18.29$ | 13.23$ | $506 mn | Buy | Sell |
![]() |
CHD | CHURCH & DWIGHT CO. Inc | 98.42$ | 0.1$ | 0.1% | 100.12$ | 97.97$ | 98.85$ | 98.42$ | 106.04$ | 81.33$ | $23.320 mn | Buy | Sell |
![]() |
CHDN | CHURCHILL DOWNS INC | 89.86$ | -2.44$ | -2.64% | 94$ | 89.48$ | 93$ | 89.86$ | 118.455$ | 80.24$ | $6.263 mn | Buy | Sell |
![]() |
CHE | CHEMED CORPORATION | 433.87$ | 10.38$ | 2.45% | 435.7$ | 426.59$ | 426.59$ | 433.87$ | 562.765$ | 365.205$ | $5.759 mn | Buy | Sell |
![]() |
CHEF | THE CHEF'S WAREHOUSE INC | 93.14$ | -0.92$ | -0.98% | 95.16$ | 92.58$ | 94.03$ | 93.18$ | 95.16$ | 53.2$ | $3.798 mn | Buy | Sell |
![]() |
CHGG | Chegg Inc | 1.1558$ | 0.06$ | 5.45% | 1.18$ | 1.05$ | 1.08$ | 1.16$ | 1.9$ | 0.45$ | $129 mn | Buy | Sell |
![]() |
CHH | CHOICE HOTELS INTNL. | 116.07$ | 4.07$ | 3.63% | 116.44$ | 111.54$ | 112.09$ | 116.07$ | 136.45$ | 84.035$ | $5.281 mn | Buy | Sell |
![]() |
CHI | Calamos Convertible Opportunities and Income Fund | 13.01$ | 0.17$ | 1.32% | 13.09$ | 12.89$ | 12.89$ | 13.0188$ | 13.09$ | 10$ | $1.013 mn | Buy | Sell |
![]() |
CHIQ | Global X China Consumer ETF | 17.5$ | -0.33$ | -1.85% | 17.59$ | 17.39$ | 17.47$ | 17.5$ | 24.67$ | 17.335$ | $127 mn | Buy | Sell |
![]() |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES Ltd | 121.96$ | -1.5$ | -1.21% | 125.13$ | 121.355$ | 122.65$ | 121.96$ | 232.07$ | 112.23$ | $12.878 mn | Buy | Sell |
![]() |
CHKR | CHESAPEAKE GRANITE WASH TRUST | 0.4703$ | 0.0203$ | 4.51% | - | - | - | 0.45$ | - | - | $21.986.525 | Buy | Sell |
![]() |
CHMG | CHEMUNG FINANCIAL CORP | 71.26$ | 0.76$ | 1.08% | 72.355$ | 70.78$ | 71.16$ | 71.36$ | 73.84$ | 43.2$ | $343 mn | Buy | Sell |
![]() |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORPORATION | 2.418$ | 0$ | 0% | 2.4182$ | 2.38$ | 2.39$ | 2.38$ | 3.04$ | 2.17$ | $88.836.203 | Buy | Sell |
![]() |
CHPT | ChargePoint Holdings Inc | 7.21$ | 0.1$ | 1.41% | 7.745$ | 6.95$ | 7.04$ | 7.2$ | 16.198$ | 4.44$ | $187 mn | Buy | Sell |
![]() |
CHPY | YieldMax Semiconductor Portfolio | 83.2$ | -3.91$ | -4.51% | 87.1199$ | 82.83$ | 86$ | 82.87$ | 87.1199$ | 50.85$ | $1.096 mn | Buy | Sell |
![]() |
CHRD | Chord Energy Corp | 126.71$ | -0.89$ | -0.7% | 127.75$ | 124.7$ | 124.71$ | 126.74$ | 151.945$ | 84.245$ | $7.134 mn | Buy | Sell |
![]() |
CHRS | Coherus Biosciences Inc | 1.4$ | 0.02$ | 1.47% | 1.3891$ | 1.33$ | 1.37$ | 1.37$ | 2.6158$ | 0.71$ | $216 mn | Buy | Sell |
![]() |
CHRW | C.H. ROBINSON WORLDWIDE Inc | 189.4$ | -0.85$ | -0.45% | 191.03$ | 187.31$ | 188.85$ | 189.42$ | 203.34$ | 92.36$ | $22.325 mn | Buy | Sell |
![]() |
CHSCL | CHS INC CLASS B CumULATIVE | 25.54$ | -0.03$ | -0.12% | 25.7175$ | 25.52$ | 25.6$ | 25.54$ | 26.03$ | 25.15$ | $529 mn | Buy | Sell |
![]() |
CHSCM | CHS INC CLASS B RESET RATE CumULATIVE REDEEMABLE PREFERRED STOCK SERIES 3 | 24.67$ | 0.04$ | 0.16% | 24.7999$ | 24.66$ | 24.7$ | 24.6643$ | 25.4$ | 23.72$ | $486 mn | Buy | Sell |
![]() |
CHSCN | CHS INC PREFERRED CLASS B SERIES 2 RESET RATE | 24.97$ | 0$ | 0% | 25.01$ | 24.93$ | 25$ | 24.97$ | 25.78$ | 24.35$ | $419 mn | Buy | Sell |
![]() |
CHSCO | CHS Inc | 25.93$ | -0.13$ | -0.5% | 26.08$ | 25.92$ | 26.08$ | 25.92$ | 27.16$ | 25.72$ | $556 mn | Buy | Sell |
![]() |
CHSCP | CHSINC 8 PERP | 27.55$ | 0.02$ | 0.07% | 27.69$ | 27.52$ | 27.54$ | 27.5232$ | 30.57$ | 27.17$ | $338 mn | Buy | Sell |
![]() |
CHT | Chunghwa Telecom Co Ltd | 46.27$ | 0.28$ | 0.61% | 46.48$ | 46.22$ | 46.22$ | 46.27$ | 47.03$ | 39.28$ | $35.894 mn | Buy | Sell |
![]() |
CHTR | Charter Communications Inc | 141.9$ | -1.93$ | -1.34% | 145.6$ | 140.73$ | 144.5$ | 141.79$ | 422.29$ | 126.7$ | $17.452 mn | Buy | Sell |
![]() |
CHW | Calamos Global Dynamic Income Fund | 8.92$ | 0.1$ | 1.13% | 8.92$ | 8.8$ | 8.82$ | 8.92$ | 9.16$ | 6.75$ | $570 mn | Buy | Sell |
![]() |
CHWY | Chewy Inc | 18.9$ | -0.47$ | -2.43% | 19.5599$ | 18.85$ | 19.29$ | 18.87$ | 43.84$ | 18.2199$ | $4.403 mn | Buy | Sell |
![]() |
CHY | Calamos Convertible and High Income Fund | 13.26$ | 0.15$ | 1.14% | 13.298$ | 13.06$ | 13.06$ | 13.29$ | 13.4548$ | 10.41$ | $1.052 mn | Buy | Sell |
![]() |
CHYM | Chime Financial, Inc. | 17.1$ | -0.59$ | -3.34% | 17.71$ | 17.03$ | 17.6$ | 17.04$ | 38.67$ | 15.88$ | $5.966 mn | Buy | Sell |
![]() |
CI | CIGNA CORPORATION | 291.88$ | -1.95$ | -0.66% | 295.72$ | 288.373$ | 295.68$ | 291.88$ | 338.8899$ | 239.51$ | $77.212 mn | Buy | Sell |
![]() |
CIA | CITIZENS Inc | 5.62$ | 0.02$ | 0.36% | 5.72$ | 5.49$ | 5.68$ | 5.62$ | 6.404$ | 3.245$ | $279 mn | Buy | Sell |
![]() |
CIB | Grupo Cibest SA | 79.25$ | -0.89$ | -1.11% | 81.33$ | 78.65$ | 80.86$ | 79.25$ | 86.31$ | 42.08$ | $8.717 mn | Buy | Sell |
![]() |
CIBR | First Trust NASDAQ Cybersecurity ETF | 86.0924$ | -1.19$ | -1.38% | 86.72$ | 84.7$ | 86.17$ | 85.07$ | 94.395$ | 60.07$ | $13.120 mn | Buy | Sell |
![]() |
CIEN | CIENA CORPORATION | 429$ | -33.11$ | -7.14% | 463.55$ | 426.6183$ | 458.73$ | 430.3$ | 637.51$ | 73.23$ | $60.726 mn | Buy | Sell |
![]() |
CIF | MFS Intermediate High Income Fund | 1.62$ | -0.01$ | -0.61% | 1.63$ | 1.61$ | 1.61$ | 1.62$ | 1.82$ | 1.57$ | $29.001.217 | Buy | Sell |
![]() |
CIFR | Cipher Mining Inc | 26.1799$ | 0.18$ | 0.69% | 27.39$ | 25.935$ | 26$ | 26.21$ | 28.62$ | 3.29$ | $10.709 mn | Buy | Sell |
![]() |
CIG | Comp En De Mn Cemig ADS American Depositary Shares | 2.09$ | 0$ | 0% | 2.1$ | 2.07$ | 2.08$ | 2.09$ | 2.76$ | 1.79$ | $3.982 mn | Buy | Sell |
![]() |
CII | BLACKROCK ENHANCED CAPTIAL AND Income FUND Inc | 24.88$ | 0.02$ | 0.08% | 25.11$ | 24.86$ | 24.88$ | 24.88$ | 26.1699$ | 20.27$ | $1.087 mn | Buy | Sell |
![]() |
CIK | CREDIT SUISSE ASSET MANAGEMENT Income FUND Inc | 2.5$ | 0.03$ | 1.21% | 2.5$ | 2.48$ | 2.49$ | 2.5$ | 3.04$ | 2.44$ | $137 mn | Buy | Sell |
![]() |
CIM | Chimera Investment Corp | 13.53$ | 0.16$ | 1.2% | 13.59$ | 13.415$ | 13.47$ | 13.54$ | 14.88$ | 11.67$ | $1.132 mn | Buy | Sell |
![]() |
CINF | CINCINNATI FINANCIAL CORP | 171.79$ | 2.45$ | 1.45% | 172.67$ | 169.96$ | 171$ | 171.79$ | 174.27$ | 143.37$ | $26.574 mn | Buy | Sell |
![]() |
CING | Cingulate Inc | 4.92$ | -0.19$ | -3.85% | 5.13$ | 4.62$ | 4.92$ | 4.76$ | 11.89$ | 3.16$ | $66.267.657 | Buy | Sell |
![]() |
CINT | CI&T Inc/United States | 4.06$ | 0.1$ | 2.53% | 4.085$ | 3.98$ | 4$ | 4.06$ | 6.11$ | 3.16$ | $96.639.514 | Buy | Sell |
![]() |
CIVB | Civista Bancshares Inc | 26.91$ | 0.42$ | 1.59% | 27.035$ | 26.63$ | 26.77$ | 26.91$ | 27.48$ | 18.945$ | $559 mn | Buy | Sell |
![]() |
CIX | COMP X INTERNATIONAL Inc | 25.85$ | 0.06$ | 0.23% | 25.85$ | 25.6401$ | 25.65$ | 25.85$ | 32.3$ | 20.29$ | $319 mn | Buy | Sell |
![]() |
CIZN | CITIZENS HOLDING CO. | 9.35$ | 0$ | 0% | - | - | - | 9.35$ | - | - | $52.513.695 | Buy | Sell |
![]() |
CLB | Core Laboratories Inc | 12.2$ | -0.53$ | -4.17% | 12.735$ | 12.07$ | 12.63$ | 12.19$ | 20.36$ | 9.72$ | $562 mn | Buy | Sell |
![]() |
CLBK | Columbia Financial Inc | 20.25$ | 0.13$ | 0.65% | 20.46$ | 20.14$ | 20.28$ | 20.26$ | 21.195$ | 13.66$ | $2.107 mn | Buy | Sell |
![]() |
CLBT | Cellebrite DI Ltd | 12.81$ | -0.24$ | -1.84% | 13.16$ | 12.685$ | 12.96$ | 12.825$ | 19.98$ | 11.02$ | $3.195 mn | Buy | Sell |
![]() |
CLDT | CHATHAM LODGING TRUST | 13.28$ | 0.31$ | 2.44% | 13.055$ | 12.75$ | 12.77$ | 13.04$ | 13.145$ | 6.08$ | $620 mn | Buy | Sell |
![]() |
CLDX | CELLDEX THERAPEUTICS INC | 32.21$ | 0.2$ | 0.62% | 32.45$ | 31.41$ | 32.2$ | 32.36$ | 35.79$ | 19.52$ | $2.528 mn | Buy | Sell |
![]() |
CLF | Cleveland-Cliffs Inc. | 13.28$ | -0.36$ | -2.64% | 13.88$ | 13.15$ | 13.88$ | 13.27$ | 16.7$ | 6.72$ | $7.575 mn | Buy | Sell |
![]() |
CLFD | CLEARFIELD Inc | 39.4$ | -0.56$ | -1.4% | 40.625$ | 38.96$ | 40.18$ | 39.51$ | 52.73$ | 23.76$ | $535 mn | Buy | Sell |
![]() |
CLH | Clean Harbors Inc | 290.62$ | 6.59$ | 2.32% | 290.93$ | 282.9$ | 284.41$ | 290.62$ | 316.98$ | 201.34$ | $15.358 mn | Buy | Sell |
![]() |
CLIX | ProShares Long Online/Short Stores | 55.9214$ | 0.1618$ | 0.29% | 55.9214$ | 55.685$ | 55.685$ | 55.685$ | 62.41$ | 50.16$ | $6.990.175 | Buy | Sell |
![]() |
CLLS | Cellectis S.A. - American Depositary Shares | 3.05$ | -0.06$ | -1.93% | 3.2001$ | 3.05$ | 3.15$ | 3.07$ | 5.4796$ | 1.35$ | $220 mn | Buy | Sell |
![]() |
CLM | Cornerstone Strategic Value Fund, Inc. New | 7.4287$ | -0.07$ | -0.93% | 7.51$ | 7.39$ | 7.49$ | 7.42$ | 8.53$ | 6.92$ | $1.878 mn | Buy | Sell |
![]() |
CLMT | Calumet, Inc. | 32.9317$ | -0.72$ | -2.16% | 33.1533$ | 31.765$ | 32.84$ | 32.71$ | 38.75$ | 12.935$ | $2.870 mn | Buy | Sell |
![]() |
CLNE | CLEAN ENERGY FUELS Corp | 1.9$ | 0.02$ | 1.07% | 1.91$ | 1.87$ | 1.89$ | 1.89$ | 3.11$ | 1.75$ | $418 mn | Buy | Sell |
![]() |
CLNN | Clene Inc | 5.85$ | 0.08$ | 1.39% | 5.945$ | 5.5$ | 5.69$ | 5.85$ | 13.5$ | 3.25$ | $74.753.096 | Buy | Sell |
![]() |
CLOU | Cloud Computing ETF | 22.64$ | -0.35$ | -1.52% | 23.145$ | 22.5806$ | 22.9$ | 22.64$ | 26.4399$ | 17.52$ | $245 mn | Buy | Sell |
![]() |
CLOV | Clover Health Investments Corp | 4.9404$ | 0.13$ | 2.7% | 5.06$ | 4.805$ | 4.82$ | 4.945$ | 5.18$ | 1.58$ | $2.129 mn | Buy | Sell |
![]() |
CLPR | Clipper Realty Inc | 3.08$ | -0.1$ | -3.17% | 3.165$ | 3.05$ | 3.13$ | 3.05$ | 4.61$ | 2.83$ | $49.765.303 | Buy | Sell |
![]() |
CLS | Celestica Inc | 382.8254$ | -21.44$ | -5.31% | 405.6233$ | 381.36$ | 403$ | 382.01$ | 474.025$ | 130.68$ | $44.015 mn | Buy | Sell |
![]() |
CLSK | CleanSpark Inc | 17.27$ | 0.12$ | 0.7% | 18.1$ | 16.96$ | 16.99$ | 17.255$ | 23.61$ | 8$ | $4.432 mn | Buy | Sell |
![]() |
CLST | Catalyst Bancorp Inc | 16.07$ | 0.03$ | 0.19% | 16.0724$ | 16$ | 16$ | 16.07$ | 18.16$ | 12.02$ | $65.113.969 | Buy | Sell |
![]() |
CLSX | Tradr 2X Long CLSK Daily ETF | 29.5$ | 0.26$ | 0.89% | 32.21$ | 28.6$ | 28.6$ | 29.59$ | 118.09$ | 7.4609$ | $32.450.000 | Buy | Sell |
![]() |
CLVT | CLARIVATE PLC | 2.1$ | 0.01$ | 0.47% | 2.18$ | 2.085$ | 2.13$ | 2.13$ | 4.77$ | 1.65$ | $1.342 mn | Buy | Sell |
![]() |
CLW | Clearwater Paper Corp | 17.37$ | -0.01$ | -0.06% | 17.97$ | 17.06$ | 17.51$ | 17.37$ | 30.96$ | 11.73$ | $280 mn | Buy | Sell |
![]() |
CLX | CLOROX COMPANY | 97.51$ | 1.53$ | 1.59% | 98.13$ | 96.22$ | 96.22$ | 97.51$ | 132.03$ | 84.7$ | $11.791 mn | Buy | Sell |
![]() |
CLYM | Climb Bio, Inc. | 10.71$ | -0.78$ | -6.79% | 11.795$ | 10.71$ | 11.51$ | 10.71$ | 12.48$ | 1.16$ | $613 mn | Buy | Sell |
![]() |
CM | Canadian Imperial Bank | 114.18$ | 0.51$ | 0.45% | 114.84$ | 113.58$ | 114.57$ | 114.18$ | 117.05$ | 68.41$ | $104 δισεκατομμύριο | Buy | Sell |
![]() |
CMBS | iShares CMBS ETF | 48.75$ | 0.19$ | 0.39% | 48.75$ | 48.566$ | 48.61$ | 48.75$ | 50.0899$ | 48.09$ | $478 mn | Buy | Sell |
![]() |
CMBT | CMB.TECH NV | 15.08$ | -0.35$ | -2.27% | 15.45$ | 14.91$ | 15.41$ | 15.08$ | 17.72$ | 7.78$ | $4.765 mn | Buy | Sell |
![]() |
CMC | COMMERCIAL METALS COMPANY | 76.4$ | -0.34$ | -0.44% | 79.25$ | 76.415$ | 77.77$ | 76.69$ | 84.87$ | 47.06$ | $8.472 mn | Buy | Sell |
![]() |
CMCL | Caledonia Mining Corp PLC | 21.41$ | 0.43$ | 2.05% | 21.59$ | 20.935$ | 21.19$ | 21.41$ | 38.75$ | 18.4$ | $413 mn | Buy | Sell |
![]() |
CMCO | COLUMBUS MCKINNON CORP/NY | 13.92$ | -1.11$ | -7.39% | 15.11$ | 13.84$ | 15.06$ | 13.92$ | 24.4$ | 11.99$ | $401 mn | Buy | Sell |
![]() |
CMDB | Costamare Bulkers Holdings | 17.16$ | -0.13$ | -0.75% | 17.52$ | 16.77$ | 17.51$ | 17.16$ | 19.925$ | 8.46$ | $415 mn | Buy | Sell |
![]() |
CMDY | iShares Bloomberg Roll Select | 57.35$ | -0.32$ | -0.55% | 57.56$ | 57.155$ | 57.24$ | 57.35$ | 63.7572$ | 47.635$ | $545 mn | Buy | Sell |
![]() |
CME | CME Group | 261.61$ | -4.48$ | -1.68% | 268.295$ | 254.01$ | 268.295$ | 261.61$ | 329.16$ | 244.56$ | $94.796 mn | Buy | Sell |
![]() |
CMF | iShares California Muni Bond E | 57.4$ | 0.025$ | 0.04% | 57.4867$ | 57.37$ | 57.4$ | 57.4$ | 58.44$ | 55.13$ | $4.477 mn | Buy | Sell |
![]() |
CMG | CHIPOTLE MEXICAN GRILL Inc | 32.72$ | -0.12$ | -0.37% | 33.4455$ | 32.565$ | 32.69$ | 32.61$ | 58.42$ | 28.035$ | $41.971 mn | Buy | Sell |
![]() |
CMI | CumMINS Inc | 700.67$ | 20.26$ | 2.98% | 707.34$ | 680.805$ | 682.51$ | 699.97$ | 718.08$ | 307.905$ | $96.685 mn | Buy | Sell |
![]() |
CMLSQ | Cumulus Media Inc. | 0.004416$ | 0.000016$ | 0.36% | 0.004416$ | 0.00321$ | 0.00321$ | 0.004416$ | 0.15$ | 0.0003$ | $0 | Buy | Sell |
![]() |
CMP | COMPASS MINERALS INTERNATIONAL Inc | 31.08$ | 0$ | 0% | 31.74$ | 30.74$ | 31.07$ | 31.08$ | 34.5$ | 16.395$ | $1.304 mn | Buy | Sell |
![]() |
CMPR | Cimpress PLC | 83.34$ | 0.6$ | 0.72% | 85.795$ | 79.46$ | 83.32$ | 83.95$ | 106.1267$ | 42.0463$ | $2.020 mn | Buy | Sell |
![]() |
CMPS | Compass Pathways PLC | 11.6$ | -0.3$ | -2.54% | 11.9$ | 11.15$ | 11.72$ | 11.5$ | 14.76$ | 2.25$ | $1.565 mn | Buy | Sell |
![]() |
CMPX | Compass Therapeutics, Inc. | 1.98$ | -0.07$ | -3.43% | 2.04$ | 1.96$ | 2.01$ | 1.97$ | 6.88$ | 1.61$ | $357 mn | Buy | Sell |
![]() |
CMRC | Commerce.com, Inc. | 2.86$ | 0.12$ | 4.46% | 2.845$ | 2.65$ | 2.71$ | 2.81$ | 5.545$ | 2.41$ | $236 mn | Buy | Sell |
![]() |
CMREpB | COSTAMARE Inc 7.625% SERIES B CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK | 26.05$ | 0.2$ | 0.77% | 26.05$ | 25.82$ | 25.82$ | 26.05$ | 27.1$ | 24.91$ | $51.335.406 | Buy | Sell |
![]() |
CMREpC | COSTAMARE Inc 8.50% SERIES C CumULATIVE REDEEMABLE PERPETUAL PREFERRED STOCK $0.0001 PAR VALUE | 27$ | -0.1208$ | -0.45% | 27.12$ | 26.9$ | 26.9$ | 27$ | 27.34$ | 25.51$ | $107 mn | Buy | Sell |
![]() |
CMS | CMS ENERGY CORPORATION | 74.03$ | 0.38$ | 0.52% | 74.7$ | 73.63$ | 73.63$ | 74.03$ | 80.36$ | 68.41$ | $22.869 mn | Buy | Sell |
![]() |
CMT | CORE MOLDING TECHNOLOGIES Inc | 23.43$ | -1.4$ | -5.64% | 25.2774$ | 23.15$ | 25.12$ | 23.43$ | 28.69$ | 16.12$ | $209 mn | Buy | Sell |
![]() |
CMTG | Claros Mortgage Trust, Inc. | 2.8$ | 0.13$ | 4.87% | 2.93$ | 2.67$ | 2.72$ | 2.8$ | 3.99$ | 2.045$ | $393 mn | Buy | Sell |
![]() |
CMTL | COMTECH TELECOMMUNICATIONS | 2.9308$ | 0.235$ | 8.53% | 3.07$ | 2.68$ | 2.82$ | 2.99$ | 6.21$ | 1.8$ | $87.810.962 | Buy | Sell |
![]() |
CNA | CNA FINANCIAL CORPORATION | 45.53$ | 0.61$ | 1.36% | 45.685$ | 44.92$ | 45.31$ | 45.53$ | 50.72$ | 41.53$ | $12.317 mn | Buy | Sell |
![]() |
CNC | CENTENE CORPORATION | 61.39$ | -2.01$ | -3.17% | 63.88$ | 60.53$ | 63.23$ | 61.39$ | 66.52$ | 25.075$ | $30.314 mn | Buy | Sell |
![]() |
CNDT | Conduent Inc | 1.43$ | -0.05$ | -3.38% | 1.51$ | 1.42$ | 1.51$ | 1.45$ | 2.98$ | 1.15$ | $222 mn | Buy | Sell |
![]() |
CNH | CNH Industrial NV | 10.55$ | -0.16$ | -1.5% | 10.736$ | 10.4$ | 10.71$ | 10.51$ | 14.27$ | 9$ | $13.081 mn | Buy | Sell |
![]() |
CNI | CANADIAN NATIONAL RAILWAY | 117.67$ | 0.13$ | 0.11% | 118.43$ | 117.04$ | 118$ | 117.67$ | 122.48$ | 90.74$ | $71.390 mn | Buy | Sell |
![]() |
CNK | CINEMARK HOLDINGS Inc | 33.02$ | 0.85$ | 2.64% | 33.32$ | 32.115$ | 32.2$ | 33.02$ | 34.4$ | 21.6$ | $3.856 mn | Buy | Sell |
![]() |
CNL | Collective Mining Ltd. | 15.227955$ | -0.26$ | -1.7% | 15.87$ | 15.04$ | 15.87$ | 15.04$ | 21.97$ | 8.3006$ | $1.412 mn | Buy | Sell |
![]() |
CNM | Core & Main, Inc. | 47.77$ | 0.16$ | 0.34% | 48.56$ | 47.475$ | 47.8$ | 47.77$ | 67.18$ | 43.96$ | $8.942 mn | Buy | Sell |
![]() |
CNMD | CONMED CORP | 34.57$ | 0.41$ | 1.2% | 35.5$ | 34.45$ | 34.66$ | 34.57$ | 56.635$ | 32.13$ | $1.041 mn | Buy | Sell |
![]() |
CNNE | Cannae Holdings Inc | 14.04$ | -0.11$ | -0.78% | 14.31$ | 13.86$ | 14.02$ | 14.04$ | 21.96$ | 10.46$ | $617 mn | Buy | Sell |
![]() |
CNO | CNO FINANCIAL GROUP Inc | 51.05$ | 0.64$ | 1.27% | 51.22$ | 50.65$ | 50.65$ | 51.05$ | 51.22$ | 35.24$ | $4.765 mn | Buy | Sell |
![]() |
CNOB | ConnectOne Bancorp Inc | 32.54$ | 0.1$ | 0.31% | 32.97$ | 32.36$ | 32.72$ | 32.54$ | 33.12$ | 21.79$ | $1.636 mn | Buy | Sell |
![]() |
CNP | CENTERPOINT ENERGY Inc | 43.35$ | 0.28$ | 0.65% | 43.695$ | 42.6201$ | 43.21$ | 43.35$ | 44.47$ | 35.46$ | $28.358 mn | Buy | Sell |
![]() |
CNQ | Canadian Natural Resources Limited | 43.45$ | -0.71$ | -1.61% | 43.815$ | 42.78$ | 43.48$ | 43.3$ | 51.34$ | 29.3$ | $90.434 mn | Buy | Sell |
![]() |
CNR | Core Natural Resources, Inc. | 85.78$ | -1.95$ | -2.22% | 88.754$ | 85.05$ | 86.89$ | 85.78$ | 114.8$ | 64.5695$ | $4.324 mn | Buy | Sell |
![]() |
CNRG | SPDR S&P Kensho Clean Power ETF | 109.5746$ | -1.3154$ | -1.19% | 112.76$ | 109.5746$ | 110.79$ | 110.25$ | 125.76$ | 56$ | $245 mn | Buy | Sell |
![]() |
CNS | COHEN & STEERS Inc | 76.53$ | -0.6$ | -0.78% | 78.36$ | 76.41$ | 77.84$ | 76.53$ | 78.805$ | 58.39$ | $3.934 mn | Buy | Sell |
![]() |
CNTB | Connect Biopharma Holdings | 1.99$ | -0.07$ | -3.4% | 2.09$ | 1.945$ | 2.05$ | 1.985$ | 3.82$ | 0.91$ | $125 mn | Buy | Sell |
![]() |
CNTN | Canton Strategic Holdings Inc | 3.2827$ | 0.09$ | 2.8% | 3.77$ | 3.25$ | 3.3$ | 3.3$ | 5.265$ | 2.14$ | $229 mn | Buy | Sell |
![]() |
CNTX | Context Therapeutics | 0.659$ | -0.0288$ | -4.24% | 0.7096$ | 0.63$ | 0.7056$ | 0.6503$ | 3.62$ | 0.56$ | $60.548.378 | Buy | Sell |
![]() |
CNTY | CENTURY CASINOS INC | 1.41$ | -0.01$ | -0.71% | 1.42$ | 1.3601$ | 1.39$ | 1.39$ | 2.85$ | 1.2315$ | $39.668.289 | Buy | Sell |
![]() |
CNVS | Cineverse Corp. | 3.06$ | 0.1$ | 3.38% | 3.12$ | 2.96$ | 2.96$ | 3.07$ | 7.39$ | 1.77$ | $65.162.290 | Buy | Sell |
![]() |
CNX | CNX Resources Corporation | 33.4$ | 0.44$ | 1.33% | 33.93$ | 32.635$ | 32.73$ | 33.4$ | 43.62$ | 27.72$ | $4.725 mn | Buy | Sell |
![]() |
CNXC | Concentrix Corporation | 26.62$ | 0.43$ | 1.64% | 26.78$ | 25.8$ | 25.94$ | 26.62$ | 62.14$ | 22.05$ | $1.624 mn | Buy | Sell |
![]() |
CNXN | PC Connection Inc | 70.73$ | -0.41$ | -0.58% | 72.505$ | 70.49$ | 71.8$ | 70.8$ | 75$ | 54.965$ | $1.784 mn | Buy | Sell |
![]() |
CNXT | VanEck Vectors ChinaAMC SME-ChNext ETF | 58.37$ | 0.63$ | 1.09% | 58.77$ | 58.28$ | 58.75$ | 58.37$ | 59.018$ | 26.61$ | $143 mn | Buy | Sell |
![]() |
CNYA | iShares MSCI China A ETF | 37.64$ | -0.19$ | -0.5% | 37.68$ | 37.47$ | 37.59$ | 37.64$ | 38.74$ | 27.6$ | $241 mn | Buy | Sell |
![]() |
COCH | Envoy Medical, Inc. | 0.638$ | 0.0032$ | 0.5% | 0.65$ | 0.6286$ | 0.645$ | 0.6484$ | 1.89$ | 0.3625$ | $49.050.148 | Buy | Sell |
![]() |
COCO | Vita Coco Co Inc | 83.87$ | 1.02$ | 1.23% | 85.39$ | 82.9$ | 83.43$ | 83.9$ | 85.39$ | 31.79$ | $4.790 mn | Buy | Sell |
![]() |
CODA | Coda Octopus Group Inc | 9.31$ | -0.02$ | -0.21% | 9.8999$ | 9.00005$ | 9.37$ | 9.31$ | 17.28$ | 7.01$ | $105 mn | Buy | Sell |
![]() |
CODI | Compass Diversified Holdings Shares of Beneficial Interest | 10.14$ | -0.12$ | -1.17% | 10.455$ | 10.011$ | 10.33$ | 10.14$ | 12.64$ | 4.58$ | $763 mn | Buy | Sell |
![]() |
COGT | Cogent Biosciences Inc | 33.07$ | -0.1$ | -0.3% | 33.6$ | 32.42$ | 33.2$ | 33.09$ | 43.73$ | 6.92$ | $5.651 mn | Buy | Sell |
![]() |
COHN | Cohen & Company Inc | 11.4$ | -0.64$ | -5.27% | 12.14$ | 11.5$ | 12.14$ | 11.5$ | 32.6$ | 8.5$ | $28.621.467 | Buy | Sell |
![]() |
COHR | Coherent Corp | 386.5$ | -31.03$ | -7.5% | 424$ | 381.85$ | 423.74$ | 382.81$ | 440$ | 77.8393$ | $75.615 mn | Buy | Sell |
![]() |
COHU | COHU INC | 62.01$ | -1.64$ | -2.56% | 69.63$ | 62.13$ | 64.56$ | 62.44$ | 69.63$ | 17.71$ | $2.925 mn | Buy | Sell |
![]() |
COIN | Coinbase Global Inc | 168.5$ | -0.35$ | -0.21% | 173.8$ | 166.88$ | 169.3$ | 169.28$ | 444.645$ | 139.36$ | $37.479 mn | Buy | Sell |
![]() |
COIW | Roundhill ETF Trust COIN | 9.96$ | -0.03$ | -0.3% | 10.27$ | 9.82$ | 10$ | 9.97$ | 68.77$ | 8.688$ | $40.537.200 | Buy | Sell |
![]() |
COKE | COCA-COLA BOTTLING CO CONSOLIDATED | 186.16$ | 0.73$ | 0.39% | 188.9199$ | 184.21$ | 186.68$ | 186.16$ | 218.73$ | 105.44$ | $10.521 mn | Buy | Sell |
![]() |
COLB | COLUMBIA BANKING SYSTEMS INC | 30.88$ | -0.07$ | -0.23% | 31.78$ | 30.83$ | 31.155$ | 30.88$ | 32.7$ | 21.91$ | $8.939 mn | Buy | Sell |
![]() |
COLD | Americold Realty Trust | 14.62$ | 0.07$ | 0.48% | 14.725$ | 14.525$ | 14.55$ | 14.62$ | 17.52$ | 10.1$ | $4.171 mn | Buy | Sell |
![]() |
COLL | Collegium Pharmaceutical Inc | 34.79$ | 0.46$ | 1.35% | 34.87$ | 33.81$ | 34.53$ | 34.65$ | 50.7866$ | 29.11$ | $1.128 mn | Buy | Sell |
![]() |
COLM | COLUMBIA SPORTSWEAR CO | 65.39$ | -1.48$ | -2.21% | 67.37$ | 65.07$ | 66.83$ | 65.39$ | 69.06$ | 47.47$ | $3.344 mn | Buy | Sell |
![]() |
COLO | Global X MSCI Colombia ETF | 43.81$ | -0.71$ | -1.59% | 44.4$ | 43.56$ | 44.4$ | 43.81$ | 44.9$ | 27.91$ | $207 mn | Buy | Sell |
![]() |
COMB | GraniteShares Bloomberg Comm | 24.9795$ | -0.0935$ | -0.37% | 25.03$ | 24.86$ | 24.87$ | 24.985$ | 28.05$ | 20.23$ | $145 mn | Buy | Sell |
![]() |
COMP | Compass Inc. | 9.6499$ | 0.28$ | 3.06% | 9.685$ | 9.06$ | 9.14$ | 9.42$ | 13.955$ | 5.87$ | $7.210 mn | Buy | Sell |
![]() |
COMT | iShares Commodities Select Str | 31.61$ | -0.45$ | -1.4% | 31.71$ | 31.375$ | 31.55$ | 31.595$ | 36.65$ | 24.24$ | $1.170 mn | Buy | Sell |
![]() |
CON | Concentra Group Holdings Parent, Inc. | 28.46$ | 0.31$ | 1.1% | 28.615$ | 28.27$ | 28.32$ | 28.46$ | 28.615$ | 18.545$ | $3.642 mn | Buy | Sell |
![]() |
CONI | GraniteShares 1x Short COIN | 49.41$ | 0.0428$ | 0.09% | 50.74$ | 46.87$ | 48.5$ | 49.338$ | 141.65$ | 28.4$ | $10.425.510 | Buy | Sell |
![]() |
CONL | GraniteShares 2x Long COIN Daily ETF | 5.79$ | -0.03$ | -0.51% | 6.1298$ | 5.66$ | 5.83$ | 5.82$ | 72.3452$ | 4.48$ | $612 mn | Buy | Sell |
![]() |
CONY | Tidal ETF Trust II YieldMax | 21.87$ | -0.06$ | -0.27% | 22.37$ | 21.72$ | 21.94$ | 21.92$ | 107$ | 19.75$ | $376 mn | Buy | Sell |
![]() |
COO | THE COOPER COMPANIES Inc | 67.35$ | -0.41$ | -0.61% | 68.4$ | 67.285$ | 67.92$ | 67.35$ | 89.83$ | 58.89$ | $13.135 mn | Buy | Sell |
![]() |
COPJ | Sprott Junior Copper Miners | 45.21$ | 0.6$ | 1.34% | 45.445$ | 44.59$ | 44.96$ | 45.21$ | 53.945$ | 23.0185$ | $177 mn | Buy | Sell |