Last updated: 17/6/2026 10:06:32 μμ
| Λογότυπο | Σύμβολο | Τίτλος | Τρέχουσα τιμή | Αλλαγή | Αλλαγή, % | μέγιστο | ελάχ | Τιμή ανοίγματος | Τιμή κλεισίματος | 52 εβδομάδες, μέγ | 52 εβδομάδες,ελάχ | Κεφαλοποίηση | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
COR | Cencora Inc | 277.09$ | -4.37$ | -1.55% | 281.32$ | 275.385$ | 278$ | 281.46$ | 377.54$ | 244.82$ | $53.911 mn | Buy | Sell |
![]() |
CORN | Teucrium Corn Fund | 17.21$ | 0.22$ | 1.3% | 17.16$ | 16.96$ | 17.03$ | 16.93$ | 19.13$ | 16.59$ | $195 mn | Buy | Sell |
![]() |
CORP | PIMCO Investment Grade Corpora | 96.52$ | -0.35$ | -0.36% | 96.985$ | 96.49$ | 96.85$ | 96.87$ | 99.63$ | 95.365$ | $1.605 mn | Buy | Sell |
![]() |
CORT | CORCEPT THERAPEUTICS Inc | 82$ | -1.96$ | -2.34% | 85.4$ | 81.45$ | 84.25$ | 83.73$ | 91$ | 28.6601$ | $8.803 mn | Buy | Sell |
![]() |
CORZ | Core Scientific, Inc. | 28.59$ | 0.3$ | 1.07% | 29.48$ | 27.94$ | 28.27$ | 28.06$ | 30.46$ | 10.93$ | $9.088 mn | Buy | Sell |
![]() |
COTY | COTY INC | 1.93$ | -0.17$ | -8.21% | 2.08$ | 1.9$ | 2.06$ | 2.07$ | 5.33$ | 1.84$ | $1.699 mn | Buy | Sell |
![]() |
COUR | Coursera Inc. | 5.3783$ | -0.03$ | -0.56% | 5.45$ | 5.28$ | 5.32$ | 5.33$ | 13.56$ | 5$ | $911 mn | Buy | Sell |
![]() |
COWZ | Pacer US Cash Cows 100 ETF | 62.22$ | -1.43$ | -2.25% | 63.55$ | 62.12$ | 63.55$ | 63.65$ | 65.64$ | 54.1301$ | $17.627 mn | Buy | Sell |
![]() |
CP | Canadian Pacific Kansas City Ltd | 85.751773$ | -3.54$ | -3.97% | 89.21$ | 85.06$ | 88.94$ | 89.15$ | 91.52$ | 68.421$ | $76.074 mn | Buy | Sell |
![]() |
CPA | Copa Holdings, S.A. Copa Holdings, S.A. Class A | 143.97$ | -0.13$ | -0.09% | 146.3$ | 142.96$ | 144.45$ | 143.36$ | 156.41$ | 99.32$ | $4.524 mn | Buy | Sell |
![]() |
CPAC | Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five ) | 12.15$ | 1.21$ | 11.35% | 12.2663$ | 11.3$ | 11.3$ | 10.66$ | 12.2663$ | 5.6644$ | $1.030 mn | Buy | Sell |
![]() |
CPAY | Corpay, Inc | 353.33$ | -7.04$ | -1.95% | 364.29$ | 352.84$ | 360.14$ | 360.37$ | 367.434$ | 252.84$ | $23.094 mn | Buy | Sell |
![]() |
CPB | CAMPBELL SOUP COMPANY | 21.17$ | -0.66$ | -3.03% | 22.03$ | 20.845$ | 21.702$ | 21.78$ | 34.175$ | 19.555$ | $6.313 mn | Buy | Sell |
![]() |
CPBI | Central Plains Bancshares, Inc. | 18.72$ | 0.19$ | 1.03% | 18.72$ | 18.52$ | 18.52$ | 18.55$ | 18.75$ | 14.85$ | $78.722.374 | Buy | Sell |
![]() |
CPER | United States Copper Index Fund ETV | 38.4216$ | -0.91$ | -2.3% | 39.65$ | 38.54$ | 39.56$ | 39.55$ | 40.78$ | 27.08$ | $743 mn | Buy | Sell |
![]() |
CPF | CENTRAL PACIFIC FINANCIAL CORPORATION | 35.51$ | -0.55$ | -1.53% | 36.392649$ | 35.09$ | 35.93$ | 36.06$ | 37.01$ | 25.62$ | $927 mn | Buy | Sell |
![]() |
CPHC | CANTERBURY PARK HOLDING CORPORATION | 15.87$ | 0.13$ | 0.82% | 15.87$ | 15.87$ | 15.87$ | 15.78$ | 21.61$ | 14.39$ | $81.735.801 | Buy | Sell |
![]() |
CPIX | CumBERLAND PHARMACEUTICALS INC | 5.61$ | -0.06$ | -1.06% | 5.76$ | 5.6$ | 5.65$ | 5.67$ | 6.61$ | 1.85$ | $84.055.230 | Buy | Sell |
![]() |
CPK | CHESAPEAKE UTILITIES | 120.03$ | -2.12$ | -1.74% | 122.655$ | 119.53$ | 121.4$ | 122.15$ | 140.59$ | 118.14$ | $2.881 mn | Buy | Sell |
![]() |
CPNG | Coupang Inc. | 18.88$ | 0.8$ | 4.44% | 19.605$ | 18.09$ | 18.105$ | 18.03$ | 34.075$ | 14.92$ | $30.911 mn | Buy | Sell |
![]() |
CPRI | Capri Holdings Ltd | 19.73$ | -1.03$ | -4.96% | 21.1$ | 19.72$ | 20.76$ | 20.76$ | 28.265$ | 16.22$ | $2.265 mn | Buy | Sell |
![]() |
CPRT | COPART INC | 29.89$ | -1.22$ | -3.97% | 30.79$ | 29.5$ | 30.442$ | 30.725$ | 50.08$ | 29.5$ | $27.673 mn | Buy | Sell |
![]() |
CPRX | CATALYST PHARMACEUTICAL PARTNERS Inc | 31.3101$ | 0.05$ | 0.16% | 31.4$ | 31.35$ | 31.35$ | 31.36$ | 32.56$ | 19.05$ | $3.833 mn | Buy | Sell |
![]() |
CPS | Cooper-Standard Holdings Inc | 28.68$ | -1.11$ | -3.73% | 30.54$ | 28.545$ | 29.56$ | 29.79$ | 47.98$ | 19.32$ | $509 mn | Buy | Sell |
![]() |
CPSH | CPS TECHNOLOGIES Corp COMMON STOCK | 6.98$ | -0.4$ | -5.49% | 7.4255$ | 6.86$ | 7.14$ | 7.28$ | 14.39$ | 2.1$ | $126 mn | Buy | Sell |
![]() |
CPSS | CONSUMER PORTFOLIO SERVICES | 9.65$ | 0.07$ | 0.73% | 9.68$ | 9.47$ | 9.605$ | 9.6$ | 10.49$ | 6.667$ | $209 mn | Buy | Sell |
![]() |
CPT | CAMDEN PROPERTY TRUST | 109.35$ | -3.01$ | -2.68% | 112.45$ | 108.54$ | 112.19$ | 112.36$ | 117.5$ | 96.53$ | $10.992 mn | Buy | Sell |
![]() |
CQP | CHENIERE ENERGY PARTNERS LP | 59.75$ | 0.95$ | 1.62% | 60.01$ | 57.77$ | 58.75$ | 58.8$ | 70.6447$ | 49.53$ | $28.922 mn | Buy | Sell |
![]() |
CQQQ | Invesco China Technology ETF | 53.7$ | 0.91$ | 1.72% | 54.75$ | 53.64$ | 54.25$ | 52.79$ | 61.2$ | 41.885$ | $3.198 mn | Buy | Sell |
![]() |
CR | Crane Company | 209.15$ | 2.12$ | 1.02% | 212.4199$ | 206.53$ | 206.53$ | 207.03$ | 214.31$ | 159.58$ | $12.078 mn | Buy | Sell |
![]() |
CRAI | CRA INTERNATIONAL Inc | 147.31$ | -0.06$ | -0.04% | 150.39$ | 144.94$ | 146.23$ | 147.37$ | 227.29$ | 132.17$ | $952 mn | Buy | Sell |
![]() |
CRAK | VanEck Vectors Oil Refiners ET | 46.19$ | -0.82$ | -1.74% | 47.075$ | 46.15$ | 46.91$ | 47.01$ | 51.9899$ | 31.87$ | $164 mn | Buy | Sell |
![]() |
CRBG | Corebridge Financial Inc | 29.34$ | - | 29.98$ | 29.17$ | 29.23$ | - | - | - | $13.401 mn | Buy | Sell | |
![]() |
CRBN | iShares MSCI ACWI Low Carbon Target ETF | 251.92$ | -1.74$ | -0.69% | 255.025$ | 251.13$ | 254.94$ | 253.66$ | 257.83$ | 202.56$ | $1.134 mn | Buy | Sell |
![]() |
CRBP | Corbus Pharmaceuticals Holdings, Inc. | 8.05$ | 0.17$ | 2.16% | 8.46$ | 7.93$ | 7.93$ | 7.88$ | 20.56$ | 6.72$ | $149 mn | Buy | Sell |
![]() |
CRBU | Caribou Biosciences Inc | 1.6599$ | -0.05$ | -2.96% | 1.7798$ | 1.63$ | 1.66$ | 1.69$ | 3.535$ | 1.12$ | $165 mn | Buy | Sell |
![]() |
CRC | California Resources Corporation | 55.35$ | -0.9$ | -1.6% | 56.38$ | 54.925$ | 55.96$ | 56.25$ | 71.98$ | 43.245$ | $4.915 mn | Buy | Sell |
![]() |
CRCA | Proshares Ultra CRCL | 23.16$ | 0.55$ | 2.45% | 25.38$ | 21.78$ | 22$ | 22.42$ | 333.7$ | 15.4$ | $135 mn | Buy | Sell |
![]() |
CRCG | Leverage Shares 2X Long CRCL | 15.43$ | 0.3$ | 2.01% | 16.91$ | 14.43$ | 14.62$ | 14.93$ | 209.2$ | 9.532$ | $110 mn | Buy | Sell |
![]() |
CRCL | CIRCLE INTERNET GROUP | 81.2$ | 0.87$ | 1.09% | 85.24$ | 78.5$ | 79.1$ | 79.72$ | 298.99$ | 50.94$ | $18.664 mn | Buy | Sell |
![]() |
CRCT | Cricut Inc. | 4.41$ | -0.1$ | -2.22% | 4.545$ | 4.375$ | 4.5$ | 4.51$ | 7.33$ | 3.735$ | $243 mn | Buy | Sell |
![]() |
CRD | CRAWFORD & COMPANY CLASS A | 10.95$ | 0.06$ | 0.55% | 11.0625$ | 10.86$ | 10.88$ | 10.89$ | 12.1$ | 8.63$ | $326 mn | Buy | Sell |
![]() |
CRD | CRAWFORD & COMPANY CLASS B | 10.31$ | 0.01$ | 0.1% | 10.31$ | 10.02$ | 10.2$ | 10.3$ | 11.68$ | 8.76$ | $195 mn | Buy | Sell |
![]() |
CRDF | Cardiff Oncology, Inc. | 1.18$ | -0.08$ | -6.35% | 1.32$ | 1.16$ | 1.25$ | 1.26$ | 4.555$ | 1.16$ | $80.676.477 | Buy | Sell |
![]() |
CRDL | Cardiol Therapeutics Inc. | 1.06$ | 0$ | 0% | 1.1$ | 1.05$ | 1.08$ | 1.055$ | 1.71$ | 0.88$ | $122 mn | Buy | Sell |
![]() |
CRDO | Credo Technology Group | 252.99$ | 10.15$ | 4.24% | 261.87$ | 243.06$ | 249.755$ | 239.32$ | 270.2117$ | 80.6$ | $47.177 mn | Buy | Sell |
![]() |
CRESY | Cresud SACIF y A | 11.738$ | -0.37$ | -3.07% | 12.2798$ | 11.6$ | 12.14$ | 12.06$ | 14.21$ | 8.39$ | $833 mn | Buy | Sell |
![]() |
CREX | Creative Realities Inc | 3.74$ | 0.11$ | 2.97% | 3.81$ | 3.635$ | 3.7$ | 3.71$ | 4.4222$ | 2.1868$ | $39.521.582 | Buy | Sell |
![]() |
CRF | Cornerstone Total Return Fund, Inc. (The) | 7.08$ | 0.02$ | 0.28% | 7.11$ | 7.06$ | 7.07$ | 7.06$ | 8.25$ | 6.56$ | $1.148 mn | Buy | Sell |
![]() |
CRGY | Crescent Energy Inc. | 10.7258$ | -0.04$ | -0.37% | 11.1$ | 10.751$ | 10.9$ | 10.82$ | 14.29$ | 7.68$ | $3.542 mn | Buy | Sell |
![]() |
CRH | CRH PLC ORD | 109.41$ | -3.43$ | -3.04% | 115.49$ | 108.945$ | 112.54$ | 112.84$ | 131.55$ | 86.825$ | $73.108 mn | Buy | Sell |
![]() |
CRI | CARTER'S Inc | 41.32$ | 0.22$ | 0.54% | 43.62$ | 41.2$ | 42.58$ | 41.1$ | 44.44$ | 23.3805$ | $1.523 mn | Buy | Sell |
![]() |
CRK | Comstock Resources, Inc. | 13.13$ | -0.21$ | -1.57% | 13.32$ | 12.9$ | 13.14$ | 13.34$ | 31.1737$ | 12.44$ | $3.856 mn | Buy | Sell |
![]() |
CRL | CHARLES RIVER LABORATORIES INTERNATIONAL Inc | 182.34$ | -2.45$ | -1.33% | 191.34$ | 181.72$ | 188.81$ | 184.79$ | 228.88$ | 143.06$ | $8.783 mn | Buy | Sell |
![]() |
CRLBF | Cresco Labs Inc. | 0.8002$ | -0.0197$ | -2.4% | 0.856$ | 0.79312$ | 0.8002$ | 0.8199$ | 2.3$ | 0.4256$ | $283 mn | Buy | Sell |
![]() |
CRM | SALESFORCE.COM Inc | 155.78$ | -6.69$ | -4.14% | 161.4274$ | 154.23$ | 160.25$ | 161.71$ | 276.8$ | 154.23$ | $128 δισεκατομμύριο | Buy | Sell |
![]() |
CRMD | CORMEDIX INC | 8.67$ | 0.01$ | 0.12% | 8.81$ | 8.635$ | 8.66$ | 8.66$ | 17.43$ | 6.125$ | $680 mn | Buy | Sell |
![]() |
CRMG | Leverage Shares 2X Long CRM | 4.09$ | -0.37$ | -8.39% | 4.385$ | 3.995$ | 4.35$ | 4.405$ | 16.58$ | 3.995$ | $26.769.050 | Buy | Sell |
![]() |
CRML | Critical Metals Corp. | 10.18$ | 0.51$ | 5.33% | 10.53$ | 9.66$ | 9.7$ | 9.56$ | 32.15$ | 2.1001$ | $1.495 mn | Buy | Sell |
![]() |
CRMT | AMERICA'S CAR MART INC | 2.25$ | -0.13$ | -5.56% | 2.4499$ | 2.2$ | 2.31$ | 2.345$ | 62.72$ | 1.38$ | $18.680.513 | Buy | Sell |
![]() |
CRMX | Tradr 2X Long CRML Daily | 13.8$ | 1.22$ | 9.88% | 14.8$ | 12.74$ | 12.86$ | 12.35$ | 144.330001$ | 8.795$ | $16.536.844 | Buy | Sell |
![]() |
CRNC | Cerence Inc | 10.2$ | -0.27$ | -2.63% | 10.45$ | 9.975$ | 10.27$ | 10.27$ | 13.738$ | 5.85$ | $461 mn | Buy | Sell |
![]() |
CRNT | Ceragon Networks Ltd. - Ordinary Shares | 2.74$ | -0.15$ | -5.24% | 2.9224$ | 2.7$ | 2.86$ | 2.865$ | 3.29$ | 1.82$ | $249 mn | Buy | Sell |
![]() |
CRNX | Crinetics Pharmaceuticals Inc | 35.75$ | 0.75$ | 2.14% | 36.4$ | 34.79$ | 35$ | 35.02$ | 57.99$ | 25.83$ | $3.769 mn | Buy | Sell |
![]() |
CRON | Cronos Group Inc | 2.6739$ | 0.07$ | 2.69% | 2.7$ | 2.6$ | 2.6$ | 2.605$ | 3.43$ | 1.84$ | $997 mn | Buy | Sell |
![]() |
CROX | CROCS Inc | 124.53$ | -2.55$ | -2.01% | 129.79$ | 124.28$ | 127.22$ | 127.13$ | 129.79$ | 73.205$ | $6.188 mn | Buy | Sell |
![]() |
CRPT | First Trust SkyBridge Crypto Ind | 13.65$ | -0.22$ | -1.59% | 14.28$ | 13.65$ | 13.69$ | 13.87$ | 25.9$ | 11.13$ | $105 mn | Buy | Sell |
![]() |
CRS | CARPENTER TECHNOLOGY CORP | 575.47$ | 13.88$ | 2.47% | 585.5$ | 561.53$ | 561.59$ | 561.59$ | 585.5$ | 228$ | $28.593 mn | Buy | Sell |
![]() |
CRSH | YieldMax Short TSLA Option Income Strategy ETF | 21.68$ | 0.3795$ | 1.78% | 21.68$ | 21.18$ | 21.18$ | 21.26$ | 50.499$ | 20.2$ | $16.909.858 | Buy | Sell |
![]() |
CRSP | Crispr Therapeutics AG | 53.6832$ | 1.07$ | 2.06% | 55.1$ | 51.64$ | 52.59$ | 52.02$ | 78.48$ | 42.17$ | $5.178 mn | Buy | Sell |
![]() |
CRSR | CORSAIR GAMING | 8.5$ | 0.09$ | 1.07% | 8.87$ | 8.33$ | 8.44$ | 8.38$ | 13.1$ | 4.48$ | $908 mn | Buy | Sell |
![]() |
CRTO | Criteo SA | 17.49$ | 0.35$ | 2.04% | 17.66$ | 16.9$ | 16.99$ | 17.14$ | 26.525$ | 15.575$ | $872 mn | Buy | Sell |
![]() |
CRUS | Cirrus Logic Inc | 160.27$ | -0.49$ | -0.3% | 164.555$ | 159.475$ | 162.66$ | 160.79$ | 180.42$ | 92.02$ | $8.086 mn | Buy | Sell |
![]() |
CRVL | CORVEL CORP | 58.14$ | -1.55$ | -2.6% | 59.84$ | 56.2862$ | 59.35$ | 59.78$ | 105.505$ | 44.83$ | $2.947 mn | Buy | Sell |
![]() |
CRVO | CervoMed Inc | 3.82$ | -0.71$ | -15.71% | 4.1399$ | 3.53$ | 4.095$ | 4.52$ | 13.13$ | 2.13$ | $35.368.307 | Buy | Sell |
![]() |
CRVS | Corvus Pharmaceuticals Inc | 12.08$ | 0.26$ | 2.21% | 12.375$ | 11.855$ | 11.855$ | 11.75$ | 26.95$ | 3.55$ | $1.016 mn | Buy | Sell |
![]() |
CRWD | Crowdstrike Holdings Inc | 682.72$ | 3.47$ | 0.51% | 690.93$ | 670.9$ | 680$ | 679.7$ | 785.66$ | 342.72$ | $174 δισεκατομμύριο | Buy | Sell |
![]() |
CRWL | GraniteShares 2x Long CRWD Daily ETF | 52.15$ | 0.5$ | 0.97% | 53.3599$ | 50.36$ | 51.7$ | 51.42$ | 70.21$ | 15.25$ | $50.585.552 | Buy | Sell |
![]() |
CRWS | CROWN CRAFTS INC | 2.76$ | 0$ | 0% | 2.77$ | 2.72$ | 2.73$ | 2.76$ | 3.22$ | 2.35$ | $29.525.892 | Buy | Sell |
![]() |
CRWV | CoreWeave, Inc. | 116.25$ | -1.82$ | -1.56% | 121.9999$ | 114.9$ | 117.07$ | 117.03$ | 187$ | 63.8$ | $52.030 mn | Buy | Sell |
![]() |
CSB | VictoryShares US Small Cap Hig | 63.0801$ | -1.1299$ | -1.76% | 64.39$ | 63.0801$ | 64.39$ | 64.256$ | 65.42$ | 54.3$ | $252 mn | Buy | Sell |
![]() |
CSBR | Champions Oncology Inc | 6.6$ | -0.06$ | -0.87% | 6.82$ | 6.51$ | 6.73$ | 6.46$ | 9.6299$ | 5.5$ | $91.653.052 | Buy | Sell |
![]() |
CSD | Invesco S&P Spin-Off ETF | 141.81$ | -1.2763$ | -0.89% | 144.98$ | 141.7337$ | 144.11$ | 143.01$ | 146.66$ | 80.505$ | $201 mn | Buy | Sell |
![]() |
CSGP | COSTAR GROUP INC | 30.69$ | -1.51$ | -4.72% | 32.555$ | 30.375$ | 31.8$ | 31.98$ | 97.43$ | 30.375$ | $12.532 mn | Buy | Sell |
![]() |
CSHI | NEOS EN INCOME CASH ALT | 49.7497$ | 0.025$ | 0.05% | 49.74$ | 49.71$ | 49.73$ | 49.715$ | 49.94$ | 49.55$ | $1.332 mn | Buy | Sell |
![]() |
CSIQ | Canadian Solar Inc | 16.16$ | -0.69$ | -4.13% | 17.27$ | 15.94$ | 16.94$ | 16.7$ | 34.59$ | 9.41$ | $1.097 mn | Buy | Sell |
![]() |
CSL | CARLISLE COMPANIES Inc | 342.1$ | -14.68$ | -4.11% | 363.8$ | 341$ | 354.94$ | 356.78$ | 435.92$ | 293.43$ | $13.843 mn | Buy | Sell |
![]() |
CSM | PROSHARES LARGE CAP CORE PLUS | 84.93$ | -1.1896$ | -1.38% | 86.25$ | 84.88$ | 86.21$ | 86.085$ | 87.595$ | 67.93$ | $511 mn | Buy | Sell |
![]() |
CSPI | CSP INC | 8.56$ | -0.78$ | -8.35% | 9.49$ | 8.49$ | 9.23$ | 9.24$ | 15$ | 7.55$ | $86.215.010 | Buy | Sell |
![]() |
CSQ | Calamos Strategic Total Return Fund | 20.09$ | -0.36$ | -1.76% | 20.505$ | 20.04$ | 20.46$ | 20.49$ | 20.8199$ | 16.4101$ | $3.222 mn | Buy | Sell |
![]() |
CSR | D/B/A Centerspace | 54.89$ | -1.5$ | -2.66% | 56.52$ | 54.7$ | 56.07$ | 56.39$ | 69.605$ | 52.76$ | $922 mn | Buy | Sell |
![]() |
CSTE | Caesarstone Ltd. - Ordinary Shares | 1.83$ | -0.08$ | -4.19% | 1.945$ | 1.81$ | 1.94$ | 1.92$ | 2.58$ | 0.5576$ | $63.270.235 | Buy | Sell |
![]() |
CSTL | Castle Biosciences Inc | 20.25$ | -0.21$ | -1.03% | 20.7099$ | 19.855$ | 20.68$ | 20.46$ | 44.28$ | 14.59$ | $614 mn | Buy | Sell |
![]() |
CSTM | Constellium SE | 33.7$ | -0.5$ | -1.46% | 34.72$ | 33.2$ | 34.09$ | 34.18$ | 36.99$ | 12.675$ | $4.588 mn | Buy | Sell |
![]() |
CSV | CARRIAGE SERVICES Inc | 37.91$ | -0.72$ | -1.86% | 38.795$ | 37.4$ | 38.32$ | 38.63$ | 52.0989$ | 37.11$ | $602 mn | Buy | Sell |
![]() |
CSW | CSW Industrials Inc | 270.7$ | -4.56$ | -1.66% | 281$ | 269.76$ | 273.59$ | 275.26$ | 337.0225$ | 230.45$ | $4.418 mn | Buy | Sell |
![]() |
CSWC | CAPITAL SOUTHWEST CORP | 22.91$ | -0.39$ | -1.68% | 23.29$ | 22.775$ | 23.23$ | 23.21$ | 24.431$ | 19.37$ | $1.424 mn | Buy | Sell |
![]() |
CSX | CSX CORPORATION | 45.57$ | -1.33$ | -2.84% | 46.96$ | 45.152$ | 46.91$ | 46.9$ | 48.03$ | 31.8$ | $84.675 mn | Buy | Sell |
![]() |
CTAS | CINTAS CORP | 169.64$ | -7.07$ | -4% | 177.36$ | 168.85$ | 174.88$ | 176.73$ | 226.75$ | 161.16$ | $67.871 mn | Buy | Sell |
![]() |
CTBI | COMMUNITY TRUST BANCORP INC | 68.07$ | -0.87$ | -1.26% | 69.69$ | 67.45$ | 68.62$ | 69.01$ | 71.28$ | 49.64$ | $1.236 mn | Buy | Sell |
![]() |
CTEC | Global X CleanTech ETF | 66.115$ | -0.8358$ | -1.24% | 68.4$ | 66.115$ | 67.42$ | 67.64$ | 83.0099$ | 33.25$ | $29.085.641 | Buy | Sell |
![]() |
CTEV | Claritev Corporation | 29.75$ | -0.92$ | -3% | 32.74$ | 29.45$ | 30.65$ | 30.67$ | 74.0699$ | 11.5$ | $507 mn | Buy | Sell |
![]() |
CTKB | Cytek Biosciences Inc | 3.98$ | -0.11$ | -2.69% | 4.18$ | 3.93$ | 4.1$ | 4.09$ | 6.18$ | 2.9$ | $514 mn | Buy | Sell |
![]() |
CTM | Castellum, Inc. | 0.787$ | 0.0564$ | 7.76% | 0.838$ | 0.72211$ | 0.7242$ | 0.7271$ | 1.56$ | 0.48$ | $74.528.065 | Buy | Sell |
![]() |
CTMX | CytomX Therapeutics Inc | 2.96$ | 0.03$ | 1.02% | 3.1$ | 2.91$ | 2.95$ | 2.925$ | 8.21$ | 1.72$ | $644 mn | Buy | Sell |
![]() |
CTO | CTO Realty Growth Inc | 20.66$ | -0.26$ | -1.24% | 20.95$ | 20.575$ | 20.81$ | 20.92$ | 21.08$ | 15.065$ | $698 mn | Buy | Sell |
![]() |
CTOR | Citius Oncology, Inc. | 0.6929$ | -0.0003$ | -0.05% | 0.69$ | 0.66$ | 0.67$ | 0.6605$ | 6.19$ | 0.4912$ | $64.426.676 | Buy | Sell |
![]() |
CTOS | Custom Truck One Source Inc | 10.61$ | -0.06$ | -0.56% | 10.93$ | 10.575$ | 10.66$ | 10.67$ | 11.1$ | 4.625$ | $2.413 mn | Buy | Sell |
![]() |
CTRE | CareTrust REIT Inc | 36.9352$ | - | 37.04$ | 36.26$ | 37.03$ | - | - | - | $8.726 mn | Buy | Sell | |
![]() |
CTRI | Centuri Holdings, Inc. | 29.97$ | -1.12$ | -3.6% | 31.63$ | 29.92$ | 31.37$ | 31.09$ | 42.985$ | 19.04$ | $3.025 mn | Buy | Sell |
![]() |
CTRN | CITI TRENDS Inc | 56.84$ | 1.23$ | 2.21% | 57.385$ | 55.4$ | 55.6$ | 55.61$ | 58.26$ | 28.2501$ | $473 mn | Buy | Sell |
![]() |
CTS | CTS CORPORATION | 64.72$ | -0.08$ | -0.12% | 66.36$ | 64.27$ | 65.47$ | 64.8$ | 68.59$ | 36.025$ | $1.851 mn | Buy | Sell |
![]() |
CTSH | Cognizant Technology Solutions | 48.82$ | -2.23$ | -4.37% | 50.965$ | 48.49$ | 49.96$ | 51.05$ | 87.03$ | 45.48$ | $23.134 mn | Buy | Sell |
![]() |
CTSO | CytoSorbents Corp | 0.455$ | -0.0419$ | -8.07% | 0.502251$ | 0.46$ | 0.5$ | 0.5123$ | 1.39$ | 0.3695$ | $28.571.610 | Buy | Sell |
![]() |
CTVA | Corteva Inc | 77.37$ | 0.5$ | 0.65% | 78.9$ | 76.66$ | 76.87$ | 76.87$ | 85.63$ | 60.535$ | $51.747 mn | Buy | Sell |
![]() |
CTW | CTW Cayman | 2.64$ | 0.17$ | 6.88% | 2.85$ | 2.2001$ | 2.57$ | 2.77$ | 3.14$ | 1.1$ | $133 mn | Buy | Sell |
![]() |
CUBE | CUBESMART | 40.1$ | -1.1$ | -2.67% | 41.04$ | 39.91$ | 40.98$ | 41.2$ | 43.63$ | 35.09$ | $9.079 mn | Buy | Sell |
![]() |
CUBI | CUSTOMERS BANCORP INC | 74.96$ | -1.5$ | -1.96% | 77.12$ | 74.17$ | 76.1$ | 76.46$ | 82.56$ | 50.69$ | $2.536 mn | Buy | Sell |
![]() |
CUE | Cue Biopharma Inc | 26.72$ | 2.84$ | 11.89% | 27.1032$ | 23.94$ | 23.94$ | 23.82$ | 41.42$ | 4.8$ | $112 mn | Buy | Sell |
![]() |
CURB | Curbline Properties Corp. | 30.01$ | -0.56$ | -1.83% | 30.77$ | 29.865$ | 30.46$ | 30.57$ | 30.99$ | 21.62$ | $3.167 mn | Buy | Sell |
![]() |
CURE | DIREXION DAILY HEALTHCARE BULL 3X SHARES | 97.96$ | -4.4$ | -4.38% | 99.75$ | 94.962$ | 99.75$ | 100.56$ | 123.8$ | 66$ | $152 mn | Buy | Sell |
![]() |
CURI | Curiositystream Inc. | 2.49$ | -0.07$ | -2.73% | 2.62$ | 2.465$ | 2.55$ | 2.565$ | 5.88$ | 2.3$ | $148 mn | Buy | Sell |
![]() |
CURLD | Curaleaf Holdings, Inc. | 9.44$ | -0.17$ | -1.77% | 10$ | 9.42$ | 9.62$ | 9.61$ | 11.8$ | 9.3$ | $0 | Buy | Sell |
![]() |
CUT | Invesco MSCI Global Timber ETF | 28.425$ | -0.4044$ | -1.43% | 28.425$ | 27.8576$ | 28.08$ | 28.295$ | 32.949$ | 26.3$ | $31.267.500 | Buy | Sell |
![]() |
CUZ | COUSINS PROPERTIES Inc | 27.71$ | -0.9$ | -3.15% | 28.725$ | 27.555$ | 28.47$ | 28.61$ | 30.79$ | 21.03$ | $4.559 mn | Buy | Sell |
![]() |
CVBF | CVB FINANCIAL CORP | 20.57$ | -0.67$ | -3.15% | 21.37$ | 20.44$ | 21.14$ | 21.25$ | 21.63$ | 17.945$ | $3.630 mn | Buy | Sell |
![]() |
CVCO | CAVCO INDUSTRIES Inc | 586.05$ | -18.42$ | -3.05% | 618$ | 580.125$ | 602.44$ | 604.47$ | 713.005$ | 395.34$ | $4.517 mn | Buy | Sell |
![]() |
CVE | CENOVUS ENERGY Inc | 25.609929$ | - | 26.4881$ | 25.48$ | 26.31$ | - | - | - | $47.886 mn | Buy | Sell | |
![]() |
CVEO | CIVEO CORPORATION | 33.23$ | -0.1$ | -0.3% | 33.39$ | 32.7601$ | 33.1$ | 33.33$ | 36.5$ | 19.75$ | $364 mn | Buy | Sell |
![]() |
CVGI | COMMERCIAL VEHICLE GROUP Inc | 5.29$ | 0.11$ | 2.12% | 5.48$ | 5.13$ | 5.17$ | 5.17$ | 5.88$ | 1.25$ | $193 mn | Buy | Sell |
![]() |
CVI | CVR ENERGY Inc | 27.68$ | -0.84$ | -2.95% | 28.5$ | 27.5$ | 28.45$ | 28.52$ | 41.665$ | 19.62$ | $2.783 mn | Buy | Sell |
![]() |
CVLG | Covenant Logistics Group Inc | 42.27$ | -1.92$ | -4.34% | 44.02$ | 42$ | 44.02$ | 44.19$ | 47.0799$ | 18$ | $865 mn | Buy | Sell |
![]() |
CVLT | COMMAULT SYSTEMS Inc | 127.1$ | 1.89$ | 1.51% | 128$ | 123.7$ | 124.76$ | 125.19$ | 200.6846$ | 71.75$ | $5.243 mn | Buy | Sell |
![]() |
CVM | Cel-Sci Corporation ($0.001 Par Value) | 1.1$ | 0.09$ | 8.91% | 1.14$ | 1$ | 1.02$ | 1.01$ | 13.4768$ | 0.89$ | $19.224.858 | Buy | Sell |
![]() |
CVNA | Carvana Co | 63.25$ | -7.18$ | -10.25% | 69.162$ | 62.41$ | 68.83$ | 70.04$ | 97.378$ | 54.464$ | $5.413 mn | Buy | Sell |
![]() |
CVNY | Tidal Trust II YieldMax CVNA | 21.6$ | -1.48$ | -6.43% | 22.42$ | 21.3$ | 22.22$ | 23.01$ | 47.18$ | 20.9457$ | $22.140.000 | Buy | Sell |
![]() |
CVRX | CVRx, Inc. | 4.83$ | -0.04$ | -0.82% | 5.05$ | 4.83$ | 4.85$ | 4.87$ | 11.3$ | 4.3701$ | $128 mn | Buy | Sell |
![]() |
CVSA | Covista Inc. | 117.34$ | -0.55$ | -0.47% | 119.19$ | 115.96$ | 117.77$ | 117.89$ | 133.74$ | 94.11$ | $3.993 mn | Buy | Sell |
![]() |
CVSI | CV Sciences Inc | 0.018$ | 0.001$ | 5.88% | 0.02$ | 0.016$ | 0.016$ | 0.017$ | 0.1$ | 0.015$ | $2.792.426 | Buy | Sell |
![]() |
CVU | CPI AEROSTRUCTURES Inc | 4.9$ | - | 5.04$ | 4.79$ | 4.9$ | - | - | - | $64.727.378 | Buy | Sell | |
![]() |
CVV | CVD EQUIPMENT Corp | 7.16$ | 0.45$ | 6.81% | 7.2609$ | 6.65$ | 6.65$ | 6.61$ | 8.455$ | 2.7499$ | $49.694.044 | Buy | Sell |
![]() |
CVY | Invesco Zacks Multi-Asset Income ETF | 29.03$ | -0.3027$ | -1.03% | 29.52$ | 29.0296$ | 29.41$ | 29.365$ | 29.62$ | 24.235$ | $122 mn | Buy | Sell |
![]() |
CW | CURTISS-WRIGHT Corp | 777.29$ | 12.68$ | 1.66% | 785.94$ | 757.17$ | 763.89$ | 764.61$ | 785.94$ | 458.74$ | $28.714 mn | Buy | Sell |
![]() |
CWAN | Clearwater Analytics Holdings | 24.26$ | 0.01$ | 0.04% | 24.33$ | 24.24$ | 24.26$ | 24.25$ | 24.43$ | 15.735$ | $7.214 mn | Buy | Sell |
![]() |
CWB | SPDR BARCLAYS CONVERTIBLE SECURITIES ETF | 109.54$ | 0.06$ | 0.05% | 111.445$ | 109.44$ | 109.94$ | 109.48$ | 112.0155$ | 80.0001$ | $6.419 mn | Buy | Sell |
![]() |
CWBC | Community West Bancshares | 25$ | -0.41$ | -1.61% | 25.775$ | 24.835$ | 25.4$ | 25.41$ | 25.99$ | 17.99$ | $678 mn | Buy | Sell |
![]() |
CWCO | Consolidated Water Co. Ltd. - Ordinary Shares | 29.695$ | -0.195$ | -0.65% | 30.29$ | 29.44$ | 29.89$ | 29.91$ | 39.12$ | 28.17$ | $475 mn | Buy | Sell |
![]() |
CWEB | Direxion Daily CSI China Internet Index Bull 2X ETF | 20.7$ | -0.83$ | -3.88% | 21.58$ | 20.435$ | 21.27$ | 21.38$ | 61.24$ | 20.435$ | $209 mn | Buy | Sell |
![]() |
CWEN | Clearway Energy Inc | 36.77$ | -0.91$ | -2.42% | 37.63$ | 36.7$ | 37.45$ | 37.68$ | 41.74$ | 27.67$ | $4.455 mn | Buy | Sell |
![]() |
CWH | Camping World Holdings, Inc. Class A Commom Stock | 7.3964$ | -0.38$ | -5.01% | 7.89$ | 7.2$ | 7.62$ | 7.58$ | 19.38$ | 5.7$ | $470 mn | Buy | Sell |
![]() |
CWI | SPDR MSCI ACWI EX-US ETF | 40.6$ | -0.24$ | -0.59% | 41.41$ | 40.6$ | 41.08$ | 40.84$ | 41.41$ | 31.32$ | $2.765 mn | Buy | Sell |
![]() |
CWK | Cushman & Wakefield Ltd | 12.93$ | -0.51$ | -3.79% | 13.75$ | 12.89$ | 13.39$ | 13.44$ | 17.4$ | 10.19$ | $3.030 mn | Buy | Sell |
![]() |
CWST | CASELLA WASTE SYSTEMS INC | 85.21$ | -0.55$ | -0.63% | 87.505$ | 85.002$ | 85.29$ | 86.65$ | 118.422$ | 74.05$ | $5.336 mn | Buy | Sell |
![]() |
CWT | CALIFORNIA WATER SERVICE | 45$ | -0.45$ | -0.99% | 45.45$ | 44.74$ | 45.1$ | 45.45$ | 50.44$ | 41.29$ | $2.693 mn | Buy | Sell |
![]() |
CWVX | Tradr 2X Long CRWV Daily ETF | 36.88$ | -1.04$ | -2.81% | 40.1263$ | 35.6402$ | 37.36$ | 36.98$ | 147.45$ | 14.55$ | $142 mn | Buy | Sell |
![]() |
CX | Cemex, S.A.B. de C.V. Sponsored ADR | 12.61$ | -0.38$ | -2.93% | 13.11$ | 12.535$ | 13.01$ | 12.98$ | 13.67$ | 6.6301$ | $19.088 mn | Buy | Sell |
![]() |
CXDO | Crexendo Inc | 6.9866$ | -0.13$ | -1.84% | 7.21$ | 6.85$ | 7.03$ | 7.06$ | 11.23$ | 5.1787$ | $226 mn | Buy | Sell |
![]() |
CXM | Sprinklr Inc | 5.12$ | -0.16$ | -3.03% | 5.325$ | 5.05$ | 5.305$ | 5.28$ | 9.4$ | 4.715$ | $681 mn | Buy | Sell |
![]() |
CXSE | WisdomTree China ex-State-Owned Enterprises Fund | 39.24$ | -0.3957$ | -1.01% | 39.59$ | 38.9388$ | 39.44$ | 39.37$ | 45.65$ | 33.51$ | $505 mn | Buy | Sell |
![]() |
CXT | Crane Holdings | 45.35$ | 2.47$ | 5.76% | 46.48$ | 45.17$ | 45.26$ | 42.88$ | 69$ | 35.705$ | $2.610 mn | Buy | Sell |
![]() |
CXW | CoreCivic, Inc. | 28.17$ | 0.29$ | 1.04% | 28.62$ | 27.46$ | 27.85$ | 27.88$ | 28.62$ | 15.735$ | $2.786 mn | Buy | Sell |
![]() |
CYD | China Yuchai International Limited | 51.05$ | 0.59$ | 1.17% | 52.05$ | 50.22$ | 51.56$ | 50.46$ | 61.4778$ | 20.74$ | $1.915 mn | Buy | Sell |
![]() |
CYH | COMMUNITY HEALTH SYSTEMS Inc | 3.03$ | -0.14$ | -4.46% | 3.155$ | 2.995$ | 3.11$ | 3.14$ | 4.43$ | 2.385$ | $427 mn | Buy | Sell |
![]() |
CYPH | Cypherpunk Technologies Inc. | 0.77$ | -0.0238$ | -3.03% | 0.818$ | 0.7586$ | 0.76$ | 0.7768$ | 3.6999$ | 0.4913$ | $81.977.651 | Buy | Sell |
![]() |
CYRX | CryoPort Inc | 14.57$ | -0.14$ | -0.95% | 15.215$ | 14.51$ | 14.68$ | 14.71$ | 16.73$ | 6.16$ | $734 mn | Buy | Sell |
![]() |
CYTK | Cytokinetics Inc | 78.11$ | 2.9$ | 3.86% | 79.3$ | 75.75$ | 75.8$ | 75.21$ | 80.2$ | 31.99$ | $9.719 mn | Buy | Sell |
![]() |
CYTOF | Altamira Therapeutics Ltd | 0.169$ | 0.0084$ | 5.23% | - | - | - | 0.1606$ | - | - | $0 | Buy | Sell |
![]() |
CZA | Invesco Zacks Mid-Cap ETF | 119.81$ | -1.5434$ | -1.28% | 120.825$ | 118.8256$ | 120.52$ | 120.34$ | 120.94$ | 103.87$ | $183 mn | Buy | Sell |
![]() |
CZNC | CITIZENS & NORTHERN CORPORATION | 21.57$ | -0.3$ | -1.37% | 21.96$ | 21.37$ | 21.7$ | 21.84$ | 24.115$ | 18.16$ | $386 mn | Buy | Sell |
![]() |
CZR | CAESARS ENTERTAINMENT CORPORATION | 29.27$ | -0.1$ | -0.34% | 29.44$ | 29.18$ | 29.4$ | 29.31$ | 31.58$ | 17.86$ | $5.962 mn | Buy | Sell |
![]() |
CZWI | CITIZENS COMMUNITY BANCORP Inc | 21.25$ | 0.08$ | 0.38% | 21.66$ | 20.73$ | 21.28$ | 21.23$ | 22.62$ | 12.83$ | $205 mn | Buy | Sell |
![]() |
D | DOMINION RESOURCES Inc | 68.02$ | -0.48$ | -0.7% | 68.745$ | 67.87$ | 67.97$ | 68.5$ | 69.25$ | 53.591$ | $59.821 mn | Buy | Sell |
![]() |
DAC | Danaos Corp | 126.66$ | -2.9$ | -2.24% | 129.69$ | 124.37$ | 128.27$ | 129.56$ | 135.21$ | 83.56$ | $2.306 mn | Buy | Sell |
![]() |
DAIO | Data I/O Corp | 3.76$ | -0.03$ | -0.77% | 3.96$ | 3.7$ | 3.88$ | 3.88$ | 4.49$ | 2.16$ | $35.323.027 | Buy | Sell |
![]() |
DAKT | DAKTRONICS INC | 20.72$ | -0.06$ | -0.3% | 20.575$ | 19.79$ | 20.29$ | 20.23$ | 28.2689$ | 13.3001$ | $1.001 mn | Buy | Sell |
![]() |
DAL | DELTA AIR LINES Inc | 82.35$ | -0.89$ | -1.07% | 84.045$ | 81.9$ | 83.38$ | 83.14$ | 87.39$ | 45.28$ | $54.103 mn | Buy | Sell |
![]() |
DAN | DANA HOLDINGS Corp | 28.41$ | -1.55$ | -5.17% | 29.92$ | 28.35$ | 29.51$ | 29.96$ | 39.56$ | 15.305$ | $3.075 mn | Buy | Sell |
![]() |
DAO | Youdao Inc | 11.56$ | -0.08$ | -0.69% | 11.98$ | 11.39$ | 11.43$ | 11.64$ | 13.1$ | 8$ | $377 mn | Buy | Sell |
![]() |
DAPP | VanEck Vectors Digital | 21.4$ | -0.48$ | -2.19% | 22.59$ | 21.355$ | 21.72$ | 21.88$ | 27.4899$ | 13.68$ | $379 mn | Buy | Sell |
![]() |
DAR | DARLING INGREDIENTS Inc | 54$ | -1.39$ | -2.52% | 55.325$ | 53.55$ | 54.95$ | 55.18$ | 66.02$ | 29.15$ | $8.582 mn | Buy | Sell |
![]() |
DARE | Dare Bioscience Inc | 2.1369$ | -0.03$ | -1.42% | 2.15$ | 2.05$ | 2.08$ | 2.1$ | 9.19$ | 1.27$ | $32.009.698 | Buy | Sell |
![]() |
DASH | DoorDash, Inc. | 165.69$ | -4.37$ | -2.57% | 173.535$ | 164.59$ | 169.67$ | 170.02$ | 285.5$ | 143.3$ | $68.154 mn | Buy | Sell |
![]() |
DAVA | Endava plc American Depositary Shares | 2.84$ | -0.13$ | -4.48% | 3.005$ | 2.76$ | 2.84$ | 2.9$ | 16.05$ | 2.67$ | $116 mn | Buy | Sell |
![]() |
DAVE | Dave Inc | 291.55$ | - | 313.04$ | 283.8601$ | 298.52$ | - | - | - | $3.324 mn | Buy | Sell | |
![]() |
DAX | Global X Dax Germany ETF | 45.01$ | -0.5569$ | -1.23% | 45.73$ | 44.8759$ | 45.49$ | 45.59$ | 47.7$ | 40.35$ | $246 mn | Buy | Sell |
![]() |
DB | Deutsche Bank AG | 34.9001$ | 0.17$ | 0.49% | 35.97$ | 34.9$ | 35.59$ | 34.88$ | 40.43$ | 27.26$ | $65.661 mn | Buy | Sell |
![]() |
DBA | Invesco DB Agriculture Fund | 26.8$ | 0.18$ | 0.68% | 26.87$ | 26.77$ | 26.81$ | 26.66$ | 28.84$ | 25.4$ | $1.197 mn | Buy | Sell |
![]() |
DBAW | Xtrackers MSCI All World ex US Hedged Equity ETF | 48.29$ | 0.2101$ | 0.44% | 48.72$ | 48.22$ | 48.52$ | 48.1$ | 48.72$ | 35.72$ | $270 mn | Buy | Sell |
![]() |
DBB | Invesco DB Base Metals Fund | 25.23$ | -0.25$ | -0.98% | 25.61$ | 25.17$ | 25.55$ | 25.48$ | 26.71$ | 17.81$ | $313 mn | Buy | Sell |
![]() |
DBC | Invesco DB Commodity Index Tracking Fund | 27.71$ | -0.19$ | -0.68% | 28.35$ | 27.68$ | 27.97$ | 27.9$ | 31.79$ | 21.59$ | $1.595 mn | Buy | Sell |
![]() |
DBD | Diebold Nixdorf Incorporated | 80.89$ | -1.27$ | -1.55% | 82.9596$ | 80.36$ | 81.59$ | 82.16$ | 89.05$ | 51.46$ | $2.801 mn | Buy | Sell |
![]() |
DBE | Invesco DB Energy Fund | 27.4$ | -0.28$ | -1.01% | 28.53$ | 27.4$ | 27.66$ | 27.68$ | 34.36$ | 17.015$ | $79.460.000 | Buy | Sell |
![]() |
DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | 54.16$ | 0.19$ | 0.35% | 54.675$ | 54.07$ | 54.36$ | 53.97$ | 54.8626$ | 42.84$ | $8.988 mn | Buy | Sell |
![]() |
DBEM | Xtrackers MSCI Emerging Markets Hedged Equity ETF | 41.35$ | 0.1268$ | 0.31% | 41.92$ | 41.35$ | 41.62$ | 41.275$ | 42.41$ | 26.3901$ | $108 mn | Buy | Sell |
![]() |
DBEU | Xtrackers MSCI Europe Hedged Equity ETF | 53.3$ | 0.25$ | 0.47% | 53.53$ | 52.83$ | 52.83$ | 53.05$ | 53.53$ | 43.33$ | $752 mn | Buy | Sell |
![]() |
DBEZ | Xtrackers MSCI Eurozone Hedged Equity ETF | 62.1$ | 0.2268$ | 0.37% | 62.735$ | 62.1$ | 62.71$ | 61.955$ | 62.735$ | 48.2691$ | $74.520.062 | Buy | Sell |
![]() |
DBI | Designer Brands Inc | 6.22$ | -0.27$ | -4.16% | 6.77$ | 6.2$ | 6.59$ | 6.49$ | 9.17$ | 2.18$ | $268 mn | Buy | Sell |
![]() |
DBJP | Xtrackers MSCI Japan Hedged Equity ETF | 115.74$ | 0.5034$ | 0.44% | 117.025$ | 115.74$ | 116.55$ | 115.27$ | 117.025$ | 73.8535$ | $677 mn | Buy | Sell |
![]() |
DBL | DoubleLine Opportunistic Credit Fund of Beneficial Interest | 14.39$ | -0.11$ | -0.76% | 14.45$ | 14.35$ | 14.35$ | 14.5$ | 16.01$ | 14.075$ | $264 mn | Buy | Sell |
![]() |
DBMF | iMGP DBi Managed Futures | 30.964$ | 0.04$ | 0.13% | 30.775$ | 30.61$ | 30.68$ | 30.63$ | 31.66$ | 25.34$ | $4.046 mn | Buy | Sell |
![]() |
DBO | Invesco DB Oil Fund | 18.75$ | -0.21$ | -1.11% | 19.68$ | 18.79$ | 19$ | 19$ | 23.98$ | 11.885$ | $351 mn | Buy | Sell |