Εμπορικά μέσα

Last updated: 17/6/2026 10:06:32 μμ

Σύμβολο Τίτλος Τρέχουσα τιμή Αλλαγή Αλλαγή, % μέγιστο ελάχ Τιμή ανοίγματος Τιμή κλεισίματος 52 εβδομάδες, μέγ 52 εβδομάδες,ελάχ Κεφαλοποίηση Buy Sell
COR Cencora Inc 277.09$ -4.37$ -1.55% 281.32$ 275.385$ 278$ 281.46$ 377.54$ 244.82$ $53.911 mn Buy Sell
CORN Teucrium Corn Fund 17.21$ 0.22$ 1.3% 17.16$ 16.96$ 17.03$ 16.93$ 19.13$ 16.59$ $195 mn Buy Sell
CORP PIMCO Investment Grade Corpora 96.52$ -0.35$ -0.36% 96.985$ 96.49$ 96.85$ 96.87$ 99.63$ 95.365$ $1.605 mn Buy Sell
CORT CORCEPT THERAPEUTICS Inc 82$ -1.96$ -2.34% 85.4$ 81.45$ 84.25$ 83.73$ 91$ 28.6601$ $8.803 mn Buy Sell
CORZ Core Scientific, Inc. 28.59$ 0.3$ 1.07% 29.48$ 27.94$ 28.27$ 28.06$ 30.46$ 10.93$ $9.088 mn Buy Sell
COTY COTY INC 1.93$ -0.17$ -8.21% 2.08$ 1.9$ 2.06$ 2.07$ 5.33$ 1.84$ $1.699 mn Buy Sell
COUR Coursera Inc. 5.3783$ -0.03$ -0.56% 5.45$ 5.28$ 5.32$ 5.33$ 13.56$ 5$ $911 mn Buy Sell
COWZ Pacer US Cash Cows 100 ETF 62.22$ -1.43$ -2.25% 63.55$ 62.12$ 63.55$ 63.65$ 65.64$ 54.1301$ $17.627 mn Buy Sell
CP Canadian Pacific Kansas City Ltd 85.751773$ -3.54$ -3.97% 89.21$ 85.06$ 88.94$ 89.15$ 91.52$ 68.421$ $76.074 mn Buy Sell
CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A 143.97$ -0.13$ -0.09% 146.3$ 142.96$ 144.45$ 143.36$ 156.41$ 99.32$ $4.524 mn Buy Sell
CPAC Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five ) 12.15$ 1.21$ 11.35% 12.2663$ 11.3$ 11.3$ 10.66$ 12.2663$ 5.6644$ $1.030 mn Buy Sell
CPAY Corpay, Inc 353.33$ -7.04$ -1.95% 364.29$ 352.84$ 360.14$ 360.37$ 367.434$ 252.84$ $23.094 mn Buy Sell
CPB CAMPBELL SOUP COMPANY 21.17$ -0.66$ -3.03% 22.03$ 20.845$ 21.702$ 21.78$ 34.175$ 19.555$ $6.313 mn Buy Sell
CPBI Central Plains Bancshares, Inc. 18.72$ 0.19$ 1.03% 18.72$ 18.52$ 18.52$ 18.55$ 18.75$ 14.85$ $78.722.374 Buy Sell
CPER United States Copper Index Fund ETV 38.4216$ -0.91$ -2.3% 39.65$ 38.54$ 39.56$ 39.55$ 40.78$ 27.08$ $743 mn Buy Sell
CPF CENTRAL PACIFIC FINANCIAL CORPORATION 35.51$ -0.55$ -1.53% 36.392649$ 35.09$ 35.93$ 36.06$ 37.01$ 25.62$ $927 mn Buy Sell
CPHC CANTERBURY PARK HOLDING CORPORATION 15.87$ 0.13$ 0.82% 15.87$ 15.87$ 15.87$ 15.78$ 21.61$ 14.39$ $81.735.801 Buy Sell
CPIX CumBERLAND PHARMACEUTICALS INC 5.61$ -0.06$ -1.06% 5.76$ 5.6$ 5.65$ 5.67$ 6.61$ 1.85$ $84.055.230 Buy Sell
CPK CHESAPEAKE UTILITIES 120.03$ -2.12$ -1.74% 122.655$ 119.53$ 121.4$ 122.15$ 140.59$ 118.14$ $2.881 mn Buy Sell
CPNG Coupang Inc. 18.88$ 0.8$ 4.44% 19.605$ 18.09$ 18.105$ 18.03$ 34.075$ 14.92$ $30.911 mn Buy Sell
CPRI Capri Holdings Ltd 19.73$ -1.03$ -4.96% 21.1$ 19.72$ 20.76$ 20.76$ 28.265$ 16.22$ $2.265 mn Buy Sell
CPRT COPART INC 29.89$ -1.22$ -3.97% 30.79$ 29.5$ 30.442$ 30.725$ 50.08$ 29.5$ $27.673 mn Buy Sell
CPRX CATALYST PHARMACEUTICAL PARTNERS Inc 31.3101$ 0.05$ 0.16% 31.4$ 31.35$ 31.35$ 31.36$ 32.56$ 19.05$ $3.833 mn Buy Sell
CPS Cooper-Standard Holdings Inc 28.68$ -1.11$ -3.73% 30.54$ 28.545$ 29.56$ 29.79$ 47.98$ 19.32$ $509 mn Buy Sell
CPSH CPS TECHNOLOGIES Corp COMMON STOCK 6.98$ -0.4$ -5.49% 7.4255$ 6.86$ 7.14$ 7.28$ 14.39$ 2.1$ $126 mn Buy Sell
CPSS CONSUMER PORTFOLIO SERVICES 9.65$ 0.07$ 0.73% 9.68$ 9.47$ 9.605$ 9.6$ 10.49$ 6.667$ $209 mn Buy Sell
CPT CAMDEN PROPERTY TRUST 109.35$ -3.01$ -2.68% 112.45$ 108.54$ 112.19$ 112.36$ 117.5$ 96.53$ $10.992 mn Buy Sell
CQP CHENIERE ENERGY PARTNERS LP 59.75$ 0.95$ 1.62% 60.01$ 57.77$ 58.75$ 58.8$ 70.6447$ 49.53$ $28.922 mn Buy Sell
CQQQ Invesco China Technology ETF 53.7$ 0.91$ 1.72% 54.75$ 53.64$ 54.25$ 52.79$ 61.2$ 41.885$ $3.198 mn Buy Sell
CR Crane Company 209.15$ 2.12$ 1.02% 212.4199$ 206.53$ 206.53$ 207.03$ 214.31$ 159.58$ $12.078 mn Buy Sell
CRAI CRA INTERNATIONAL Inc 147.31$ -0.06$ -0.04% 150.39$ 144.94$ 146.23$ 147.37$ 227.29$ 132.17$ $952 mn Buy Sell
CRAK VanEck Vectors Oil Refiners ET 46.19$ -0.82$ -1.74% 47.075$ 46.15$ 46.91$ 47.01$ 51.9899$ 31.87$ $164 mn Buy Sell
CRBG Corebridge Financial Inc 29.34$ - 29.98$ 29.17$ 29.23$ - - - $13.401 mn Buy Sell
CRBN iShares MSCI ACWI Low Carbon Target ETF 251.92$ -1.74$ -0.69% 255.025$ 251.13$ 254.94$ 253.66$ 257.83$ 202.56$ $1.134 mn Buy Sell
CRBP Corbus Pharmaceuticals Holdings, Inc. 8.05$ 0.17$ 2.16% 8.46$ 7.93$ 7.93$ 7.88$ 20.56$ 6.72$ $149 mn Buy Sell
CRBU Caribou Biosciences Inc 1.6599$ -0.05$ -2.96% 1.7798$ 1.63$ 1.66$ 1.69$ 3.535$ 1.12$ $165 mn Buy Sell
CRC California Resources Corporation 55.35$ -0.9$ -1.6% 56.38$ 54.925$ 55.96$ 56.25$ 71.98$ 43.245$ $4.915 mn Buy Sell
CRCA Proshares Ultra CRCL 23.16$ 0.55$ 2.45% 25.38$ 21.78$ 22$ 22.42$ 333.7$ 15.4$ $135 mn Buy Sell
CRCG Leverage Shares 2X Long CRCL 15.43$ 0.3$ 2.01% 16.91$ 14.43$ 14.62$ 14.93$ 209.2$ 9.532$ $110 mn Buy Sell
CRCL CIRCLE INTERNET GROUP 81.2$ 0.87$ 1.09% 85.24$ 78.5$ 79.1$ 79.72$ 298.99$ 50.94$ $18.664 mn Buy Sell
CRCT Cricut Inc. 4.41$ -0.1$ -2.22% 4.545$ 4.375$ 4.5$ 4.51$ 7.33$ 3.735$ $243 mn Buy Sell
CRD CRAWFORD & COMPANY CLASS A 10.95$ 0.06$ 0.55% 11.0625$ 10.86$ 10.88$ 10.89$ 12.1$ 8.63$ $326 mn Buy Sell
CRD CRAWFORD & COMPANY CLASS B 10.31$ 0.01$ 0.1% 10.31$ 10.02$ 10.2$ 10.3$ 11.68$ 8.76$ $195 mn Buy Sell
CRDF Cardiff Oncology, Inc. 1.18$ -0.08$ -6.35% 1.32$ 1.16$ 1.25$ 1.26$ 4.555$ 1.16$ $80.676.477 Buy Sell
CRDL Cardiol Therapeutics Inc. 1.06$ 0$ 0% 1.1$ 1.05$ 1.08$ 1.055$ 1.71$ 0.88$ $122 mn Buy Sell
CRDO Credo Technology Group 252.99$ 10.15$ 4.24% 261.87$ 243.06$ 249.755$ 239.32$ 270.2117$ 80.6$ $47.177 mn Buy Sell
CRESY Cresud SACIF y A 11.738$ -0.37$ -3.07% 12.2798$ 11.6$ 12.14$ 12.06$ 14.21$ 8.39$ $833 mn Buy Sell
CREX Creative Realities Inc 3.74$ 0.11$ 2.97% 3.81$ 3.635$ 3.7$ 3.71$ 4.4222$ 2.1868$ $39.521.582 Buy Sell
CRF Cornerstone Total Return Fund, Inc. (The) 7.08$ 0.02$ 0.28% 7.11$ 7.06$ 7.07$ 7.06$ 8.25$ 6.56$ $1.148 mn Buy Sell
CRGY Crescent Energy Inc. 10.7258$ -0.04$ -0.37% 11.1$ 10.751$ 10.9$ 10.82$ 14.29$ 7.68$ $3.542 mn Buy Sell
CRH CRH PLC ORD 109.41$ -3.43$ -3.04% 115.49$ 108.945$ 112.54$ 112.84$ 131.55$ 86.825$ $73.108 mn Buy Sell
CRI CARTER'S Inc 41.32$ 0.22$ 0.54% 43.62$ 41.2$ 42.58$ 41.1$ 44.44$ 23.3805$ $1.523 mn Buy Sell
CRK Comstock Resources, Inc. 13.13$ -0.21$ -1.57% 13.32$ 12.9$ 13.14$ 13.34$ 31.1737$ 12.44$ $3.856 mn Buy Sell
CRL CHARLES RIVER LABORATORIES INTERNATIONAL Inc 182.34$ -2.45$ -1.33% 191.34$ 181.72$ 188.81$ 184.79$ 228.88$ 143.06$ $8.783 mn Buy Sell
CRLBF Cresco Labs Inc. 0.8002$ -0.0197$ -2.4% 0.856$ 0.79312$ 0.8002$ 0.8199$ 2.3$ 0.4256$ $283 mn Buy Sell
CRM SALESFORCE.COM Inc 155.78$ -6.69$ -4.14% 161.4274$ 154.23$ 160.25$ 161.71$ 276.8$ 154.23$ $128 δισεκατομμύριο Buy Sell
CRMD CORMEDIX INC 8.67$ 0.01$ 0.12% 8.81$ 8.635$ 8.66$ 8.66$ 17.43$ 6.125$ $680 mn Buy Sell
CRMG Leverage Shares 2X Long CRM 4.09$ -0.37$ -8.39% 4.385$ 3.995$ 4.35$ 4.405$ 16.58$ 3.995$ $26.769.050 Buy Sell
CRML Critical Metals Corp. 10.18$ 0.51$ 5.33% 10.53$ 9.66$ 9.7$ 9.56$ 32.15$ 2.1001$ $1.495 mn Buy Sell
CRMT AMERICA'S CAR MART INC 2.25$ -0.13$ -5.56% 2.4499$ 2.2$ 2.31$ 2.345$ 62.72$ 1.38$ $18.680.513 Buy Sell
CRMX Tradr 2X Long CRML Daily 13.8$ 1.22$ 9.88% 14.8$ 12.74$ 12.86$ 12.35$ 144.330001$ 8.795$ $16.536.844 Buy Sell
CRNC Cerence Inc 10.2$ -0.27$ -2.63% 10.45$ 9.975$ 10.27$ 10.27$ 13.738$ 5.85$ $461 mn Buy Sell
CRNT Ceragon Networks Ltd. - Ordinary Shares 2.74$ -0.15$ -5.24% 2.9224$ 2.7$ 2.86$ 2.865$ 3.29$ 1.82$ $249 mn Buy Sell
CRNX Crinetics Pharmaceuticals Inc 35.75$ 0.75$ 2.14% 36.4$ 34.79$ 35$ 35.02$ 57.99$ 25.83$ $3.769 mn Buy Sell
CRON Cronos Group Inc 2.6739$ 0.07$ 2.69% 2.7$ 2.6$ 2.6$ 2.605$ 3.43$ 1.84$ $997 mn Buy Sell
CROX CROCS Inc 124.53$ -2.55$ -2.01% 129.79$ 124.28$ 127.22$ 127.13$ 129.79$ 73.205$ $6.188 mn Buy Sell
CRPT First Trust SkyBridge Crypto Ind 13.65$ -0.22$ -1.59% 14.28$ 13.65$ 13.69$ 13.87$ 25.9$ 11.13$ $105 mn Buy Sell
CRS CARPENTER TECHNOLOGY CORP 575.47$ 13.88$ 2.47% 585.5$ 561.53$ 561.59$ 561.59$ 585.5$ 228$ $28.593 mn Buy Sell
CRSH YieldMax Short TSLA Option Income Strategy ETF 21.68$ 0.3795$ 1.78% 21.68$ 21.18$ 21.18$ 21.26$ 50.499$ 20.2$ $16.909.858 Buy Sell
CRSP Crispr Therapeutics AG 53.6832$ 1.07$ 2.06% 55.1$ 51.64$ 52.59$ 52.02$ 78.48$ 42.17$ $5.178 mn Buy Sell
CRSR CORSAIR GAMING 8.5$ 0.09$ 1.07% 8.87$ 8.33$ 8.44$ 8.38$ 13.1$ 4.48$ $908 mn Buy Sell
CRTO Criteo SA 17.49$ 0.35$ 2.04% 17.66$ 16.9$ 16.99$ 17.14$ 26.525$ 15.575$ $872 mn Buy Sell
CRUS Cirrus Logic Inc 160.27$ -0.49$ -0.3% 164.555$ 159.475$ 162.66$ 160.79$ 180.42$ 92.02$ $8.086 mn Buy Sell
CRVL CORVEL CORP 58.14$ -1.55$ -2.6% 59.84$ 56.2862$ 59.35$ 59.78$ 105.505$ 44.83$ $2.947 mn Buy Sell
CRVO CervoMed Inc 3.82$ -0.71$ -15.71% 4.1399$ 3.53$ 4.095$ 4.52$ 13.13$ 2.13$ $35.368.307 Buy Sell
CRVS Corvus Pharmaceuticals Inc 12.08$ 0.26$ 2.21% 12.375$ 11.855$ 11.855$ 11.75$ 26.95$ 3.55$ $1.016 mn Buy Sell
CRWD Crowdstrike Holdings Inc 682.72$ 3.47$ 0.51% 690.93$ 670.9$ 680$ 679.7$ 785.66$ 342.72$ $174 δισεκατομμύριο Buy Sell
CRWL GraniteShares 2x Long CRWD Daily ETF 52.15$ 0.5$ 0.97% 53.3599$ 50.36$ 51.7$ 51.42$ 70.21$ 15.25$ $50.585.552 Buy Sell
CRWS CROWN CRAFTS INC 2.76$ 0$ 0% 2.77$ 2.72$ 2.73$ 2.76$ 3.22$ 2.35$ $29.525.892 Buy Sell
CRWV CoreWeave, Inc. 116.25$ -1.82$ -1.56% 121.9999$ 114.9$ 117.07$ 117.03$ 187$ 63.8$ $52.030 mn Buy Sell
CSB VictoryShares US Small Cap Hig 63.0801$ -1.1299$ -1.76% 64.39$ 63.0801$ 64.39$ 64.256$ 65.42$ 54.3$ $252 mn Buy Sell
CSBR Champions Oncology Inc 6.6$ -0.06$ -0.87% 6.82$ 6.51$ 6.73$ 6.46$ 9.6299$ 5.5$ $91.653.052 Buy Sell
CSD Invesco S&P Spin-Off ETF 141.81$ -1.2763$ -0.89% 144.98$ 141.7337$ 144.11$ 143.01$ 146.66$ 80.505$ $201 mn Buy Sell
CSGP COSTAR GROUP INC 30.69$ -1.51$ -4.72% 32.555$ 30.375$ 31.8$ 31.98$ 97.43$ 30.375$ $12.532 mn Buy Sell
CSHI NEOS EN INCOME CASH ALT 49.7497$ 0.025$ 0.05% 49.74$ 49.71$ 49.73$ 49.715$ 49.94$ 49.55$ $1.332 mn Buy Sell
CSIQ Canadian Solar Inc 16.16$ -0.69$ -4.13% 17.27$ 15.94$ 16.94$ 16.7$ 34.59$ 9.41$ $1.097 mn Buy Sell
CSL CARLISLE COMPANIES Inc 342.1$ -14.68$ -4.11% 363.8$ 341$ 354.94$ 356.78$ 435.92$ 293.43$ $13.843 mn Buy Sell
CSM PROSHARES LARGE CAP CORE PLUS 84.93$ -1.1896$ -1.38% 86.25$ 84.88$ 86.21$ 86.085$ 87.595$ 67.93$ $511 mn Buy Sell
CSPI CSP INC 8.56$ -0.78$ -8.35% 9.49$ 8.49$ 9.23$ 9.24$ 15$ 7.55$ $86.215.010 Buy Sell
CSQ Calamos Strategic Total Return Fund 20.09$ -0.36$ -1.76% 20.505$ 20.04$ 20.46$ 20.49$ 20.8199$ 16.4101$ $3.222 mn Buy Sell
CSR D/B/A Centerspace 54.89$ -1.5$ -2.66% 56.52$ 54.7$ 56.07$ 56.39$ 69.605$ 52.76$ $922 mn Buy Sell
CSTE Caesarstone Ltd. - Ordinary Shares 1.83$ -0.08$ -4.19% 1.945$ 1.81$ 1.94$ 1.92$ 2.58$ 0.5576$ $63.270.235 Buy Sell
CSTL Castle Biosciences Inc 20.25$ -0.21$ -1.03% 20.7099$ 19.855$ 20.68$ 20.46$ 44.28$ 14.59$ $614 mn Buy Sell
CSTM Constellium SE 33.7$ -0.5$ -1.46% 34.72$ 33.2$ 34.09$ 34.18$ 36.99$ 12.675$ $4.588 mn Buy Sell
CSV CARRIAGE SERVICES Inc 37.91$ -0.72$ -1.86% 38.795$ 37.4$ 38.32$ 38.63$ 52.0989$ 37.11$ $602 mn Buy Sell
CSW CSW Industrials Inc 270.7$ -4.56$ -1.66% 281$ 269.76$ 273.59$ 275.26$ 337.0225$ 230.45$ $4.418 mn Buy Sell
CSWC CAPITAL SOUTHWEST CORP 22.91$ -0.39$ -1.68% 23.29$ 22.775$ 23.23$ 23.21$ 24.431$ 19.37$ $1.424 mn Buy Sell
CSX CSX CORPORATION 45.57$ -1.33$ -2.84% 46.96$ 45.152$ 46.91$ 46.9$ 48.03$ 31.8$ $84.675 mn Buy Sell
CTAS CINTAS CORP 169.64$ -7.07$ -4% 177.36$ 168.85$ 174.88$ 176.73$ 226.75$ 161.16$ $67.871 mn Buy Sell
CTBI COMMUNITY TRUST BANCORP INC 68.07$ -0.87$ -1.26% 69.69$ 67.45$ 68.62$ 69.01$ 71.28$ 49.64$ $1.236 mn Buy Sell
CTEC Global X CleanTech ETF 66.115$ -0.8358$ -1.24% 68.4$ 66.115$ 67.42$ 67.64$ 83.0099$ 33.25$ $29.085.641 Buy Sell
CTEV Claritev Corporation 29.75$ -0.92$ -3% 32.74$ 29.45$ 30.65$ 30.67$ 74.0699$ 11.5$ $507 mn Buy Sell
CTKB Cytek Biosciences Inc 3.98$ -0.11$ -2.69% 4.18$ 3.93$ 4.1$ 4.09$ 6.18$ 2.9$ $514 mn Buy Sell
CTM Castellum, Inc. 0.787$ 0.0564$ 7.76% 0.838$ 0.72211$ 0.7242$ 0.7271$ 1.56$ 0.48$ $74.528.065 Buy Sell
CTMX CytomX Therapeutics Inc 2.96$ 0.03$ 1.02% 3.1$ 2.91$ 2.95$ 2.925$ 8.21$ 1.72$ $644 mn Buy Sell
CTO CTO Realty Growth Inc 20.66$ -0.26$ -1.24% 20.95$ 20.575$ 20.81$ 20.92$ 21.08$ 15.065$ $698 mn Buy Sell
CTOR Citius Oncology, Inc. 0.6929$ -0.0003$ -0.05% 0.69$ 0.66$ 0.67$ 0.6605$ 6.19$ 0.4912$ $64.426.676 Buy Sell
CTOS Custom Truck One Source Inc 10.61$ -0.06$ -0.56% 10.93$ 10.575$ 10.66$ 10.67$ 11.1$ 4.625$ $2.413 mn Buy Sell
CTRE CareTrust REIT Inc 36.9352$ - 37.04$ 36.26$ 37.03$ - - - $8.726 mn Buy Sell
CTRI Centuri Holdings, Inc. 29.97$ -1.12$ -3.6% 31.63$ 29.92$ 31.37$ 31.09$ 42.985$ 19.04$ $3.025 mn Buy Sell
CTRN CITI TRENDS Inc 56.84$ 1.23$ 2.21% 57.385$ 55.4$ 55.6$ 55.61$ 58.26$ 28.2501$ $473 mn Buy Sell
CTS CTS CORPORATION 64.72$ -0.08$ -0.12% 66.36$ 64.27$ 65.47$ 64.8$ 68.59$ 36.025$ $1.851 mn Buy Sell
CTSH Cognizant Technology Solutions 48.82$ -2.23$ -4.37% 50.965$ 48.49$ 49.96$ 51.05$ 87.03$ 45.48$ $23.134 mn Buy Sell
CTSO CytoSorbents Corp 0.455$ -0.0419$ -8.07% 0.502251$ 0.46$ 0.5$ 0.5123$ 1.39$ 0.3695$ $28.571.610 Buy Sell
CTVA Corteva Inc 77.37$ 0.5$ 0.65% 78.9$ 76.66$ 76.87$ 76.87$ 85.63$ 60.535$ $51.747 mn Buy Sell
CTW CTW Cayman 2.64$ 0.17$ 6.88% 2.85$ 2.2001$ 2.57$ 2.77$ 3.14$ 1.1$ $133 mn Buy Sell
CUBE CUBESMART 40.1$ -1.1$ -2.67% 41.04$ 39.91$ 40.98$ 41.2$ 43.63$ 35.09$ $9.079 mn Buy Sell
CUBI CUSTOMERS BANCORP INC 74.96$ -1.5$ -1.96% 77.12$ 74.17$ 76.1$ 76.46$ 82.56$ 50.69$ $2.536 mn Buy Sell
CUE Cue Biopharma Inc 26.72$ 2.84$ 11.89% 27.1032$ 23.94$ 23.94$ 23.82$ 41.42$ 4.8$ $112 mn Buy Sell
CURB Curbline Properties Corp. 30.01$ -0.56$ -1.83% 30.77$ 29.865$ 30.46$ 30.57$ 30.99$ 21.62$ $3.167 mn Buy Sell
CURE DIREXION DAILY HEALTHCARE BULL 3X SHARES 97.96$ -4.4$ -4.38% 99.75$ 94.962$ 99.75$ 100.56$ 123.8$ 66$ $152 mn Buy Sell
CURI Curiositystream Inc. 2.49$ -0.07$ -2.73% 2.62$ 2.465$ 2.55$ 2.565$ 5.88$ 2.3$ $148 mn Buy Sell
CURLD Curaleaf Holdings, Inc. 9.44$ -0.17$ -1.77% 10$ 9.42$ 9.62$ 9.61$ 11.8$ 9.3$ $0 Buy Sell
CUT Invesco MSCI Global Timber ETF 28.425$ -0.4044$ -1.43% 28.425$ 27.8576$ 28.08$ 28.295$ 32.949$ 26.3$ $31.267.500 Buy Sell
CUZ COUSINS PROPERTIES Inc 27.71$ -0.9$ -3.15% 28.725$ 27.555$ 28.47$ 28.61$ 30.79$ 21.03$ $4.559 mn Buy Sell
CVBF CVB FINANCIAL CORP 20.57$ -0.67$ -3.15% 21.37$ 20.44$ 21.14$ 21.25$ 21.63$ 17.945$ $3.630 mn Buy Sell
CVCO CAVCO INDUSTRIES Inc 586.05$ -18.42$ -3.05% 618$ 580.125$ 602.44$ 604.47$ 713.005$ 395.34$ $4.517 mn Buy Sell
CVE CENOVUS ENERGY Inc 25.609929$ - 26.4881$ 25.48$ 26.31$ - - - $47.886 mn Buy Sell
CVEO CIVEO CORPORATION 33.23$ -0.1$ -0.3% 33.39$ 32.7601$ 33.1$ 33.33$ 36.5$ 19.75$ $364 mn Buy Sell
CVGI COMMERCIAL VEHICLE GROUP Inc 5.29$ 0.11$ 2.12% 5.48$ 5.13$ 5.17$ 5.17$ 5.88$ 1.25$ $193 mn Buy Sell
CVI CVR ENERGY Inc 27.68$ -0.84$ -2.95% 28.5$ 27.5$ 28.45$ 28.52$ 41.665$ 19.62$ $2.783 mn Buy Sell
CVLG Covenant Logistics Group Inc 42.27$ -1.92$ -4.34% 44.02$ 42$ 44.02$ 44.19$ 47.0799$ 18$ $865 mn Buy Sell
CVLT COMMAULT SYSTEMS Inc 127.1$ 1.89$ 1.51% 128$ 123.7$ 124.76$ 125.19$ 200.6846$ 71.75$ $5.243 mn Buy Sell
CVM Cel-Sci Corporation ($0.001 Par Value) 1.1$ 0.09$ 8.91% 1.14$ 1$ 1.02$ 1.01$ 13.4768$ 0.89$ $19.224.858 Buy Sell
CVNA Carvana Co 63.25$ -7.18$ -10.25% 69.162$ 62.41$ 68.83$ 70.04$ 97.378$ 54.464$ $5.413 mn Buy Sell
CVNY Tidal Trust II YieldMax CVNA 21.6$ -1.48$ -6.43% 22.42$ 21.3$ 22.22$ 23.01$ 47.18$ 20.9457$ $22.140.000 Buy Sell
CVRX CVRx, Inc. 4.83$ -0.04$ -0.82% 5.05$ 4.83$ 4.85$ 4.87$ 11.3$ 4.3701$ $128 mn Buy Sell
CVSA Covista Inc. 117.34$ -0.55$ -0.47% 119.19$ 115.96$ 117.77$ 117.89$ 133.74$ 94.11$ $3.993 mn Buy Sell
CVSI CV Sciences Inc 0.018$ 0.001$ 5.88% 0.02$ 0.016$ 0.016$ 0.017$ 0.1$ 0.015$ $2.792.426 Buy Sell
CVU CPI AEROSTRUCTURES Inc 4.9$ - 5.04$ 4.79$ 4.9$ - - - $64.727.378 Buy Sell
CVV CVD EQUIPMENT Corp 7.16$ 0.45$ 6.81% 7.2609$ 6.65$ 6.65$ 6.61$ 8.455$ 2.7499$ $49.694.044 Buy Sell
CVY Invesco Zacks Multi-Asset Income ETF 29.03$ -0.3027$ -1.03% 29.52$ 29.0296$ 29.41$ 29.365$ 29.62$ 24.235$ $122 mn Buy Sell
CW CURTISS-WRIGHT Corp 777.29$ 12.68$ 1.66% 785.94$ 757.17$ 763.89$ 764.61$ 785.94$ 458.74$ $28.714 mn Buy Sell
CWAN Clearwater Analytics Holdings 24.26$ 0.01$ 0.04% 24.33$ 24.24$ 24.26$ 24.25$ 24.43$ 15.735$ $7.214 mn Buy Sell
CWB SPDR BARCLAYS CONVERTIBLE SECURITIES ETF 109.54$ 0.06$ 0.05% 111.445$ 109.44$ 109.94$ 109.48$ 112.0155$ 80.0001$ $6.419 mn Buy Sell
CWBC Community West Bancshares 25$ -0.41$ -1.61% 25.775$ 24.835$ 25.4$ 25.41$ 25.99$ 17.99$ $678 mn Buy Sell
CWCO Consolidated Water Co. Ltd. - Ordinary Shares 29.695$ -0.195$ -0.65% 30.29$ 29.44$ 29.89$ 29.91$ 39.12$ 28.17$ $475 mn Buy Sell
CWEB Direxion Daily CSI China Internet Index Bull 2X ETF 20.7$ -0.83$ -3.88% 21.58$ 20.435$ 21.27$ 21.38$ 61.24$ 20.435$ $209 mn Buy Sell
CWEN Clearway Energy Inc 36.77$ -0.91$ -2.42% 37.63$ 36.7$ 37.45$ 37.68$ 41.74$ 27.67$ $4.455 mn Buy Sell
CWH Camping World Holdings, Inc. Class A Commom Stock 7.3964$ -0.38$ -5.01% 7.89$ 7.2$ 7.62$ 7.58$ 19.38$ 5.7$ $470 mn Buy Sell
CWI SPDR MSCI ACWI EX-US ETF 40.6$ -0.24$ -0.59% 41.41$ 40.6$ 41.08$ 40.84$ 41.41$ 31.32$ $2.765 mn Buy Sell
CWK Cushman & Wakefield Ltd 12.93$ -0.51$ -3.79% 13.75$ 12.89$ 13.39$ 13.44$ 17.4$ 10.19$ $3.030 mn Buy Sell
CWST CASELLA WASTE SYSTEMS INC 85.21$ -0.55$ -0.63% 87.505$ 85.002$ 85.29$ 86.65$ 118.422$ 74.05$ $5.336 mn Buy Sell
CWT CALIFORNIA WATER SERVICE 45$ -0.45$ -0.99% 45.45$ 44.74$ 45.1$ 45.45$ 50.44$ 41.29$ $2.693 mn Buy Sell
CWVX Tradr 2X Long CRWV Daily ETF 36.88$ -1.04$ -2.81% 40.1263$ 35.6402$ 37.36$ 36.98$ 147.45$ 14.55$ $142 mn Buy Sell
CX Cemex, S.A.B. de C.V. Sponsored ADR 12.61$ -0.38$ -2.93% 13.11$ 12.535$ 13.01$ 12.98$ 13.67$ 6.6301$ $19.088 mn Buy Sell
CXDO Crexendo Inc 6.9866$ -0.13$ -1.84% 7.21$ 6.85$ 7.03$ 7.06$ 11.23$ 5.1787$ $226 mn Buy Sell
CXM Sprinklr Inc 5.12$ -0.16$ -3.03% 5.325$ 5.05$ 5.305$ 5.28$ 9.4$ 4.715$ $681 mn Buy Sell
CXSE WisdomTree China ex-State-Owned Enterprises Fund 39.24$ -0.3957$ -1.01% 39.59$ 38.9388$ 39.44$ 39.37$ 45.65$ 33.51$ $505 mn Buy Sell
CXT Crane Holdings 45.35$ 2.47$ 5.76% 46.48$ 45.17$ 45.26$ 42.88$ 69$ 35.705$ $2.610 mn Buy Sell
CXW CoreCivic, Inc. 28.17$ 0.29$ 1.04% 28.62$ 27.46$ 27.85$ 27.88$ 28.62$ 15.735$ $2.786 mn Buy Sell
CYD China Yuchai International Limited 51.05$ 0.59$ 1.17% 52.05$ 50.22$ 51.56$ 50.46$ 61.4778$ 20.74$ $1.915 mn Buy Sell
CYH COMMUNITY HEALTH SYSTEMS Inc 3.03$ -0.14$ -4.46% 3.155$ 2.995$ 3.11$ 3.14$ 4.43$ 2.385$ $427 mn Buy Sell
CYPH Cypherpunk Technologies Inc. 0.77$ -0.0238$ -3.03% 0.818$ 0.7586$ 0.76$ 0.7768$ 3.6999$ 0.4913$ $81.977.651 Buy Sell
CYRX CryoPort Inc 14.57$ -0.14$ -0.95% 15.215$ 14.51$ 14.68$ 14.71$ 16.73$ 6.16$ $734 mn Buy Sell
CYTK Cytokinetics Inc 78.11$ 2.9$ 3.86% 79.3$ 75.75$ 75.8$ 75.21$ 80.2$ 31.99$ $9.719 mn Buy Sell
CYTOF Altamira Therapeutics Ltd 0.169$ 0.0084$ 5.23% - - - 0.1606$ - - $0 Buy Sell
CZA Invesco Zacks Mid-Cap ETF 119.81$ -1.5434$ -1.28% 120.825$ 118.8256$ 120.52$ 120.34$ 120.94$ 103.87$ $183 mn Buy Sell
CZNC CITIZENS & NORTHERN CORPORATION 21.57$ -0.3$ -1.37% 21.96$ 21.37$ 21.7$ 21.84$ 24.115$ 18.16$ $386 mn Buy Sell
CZR CAESARS ENTERTAINMENT CORPORATION 29.27$ -0.1$ -0.34% 29.44$ 29.18$ 29.4$ 29.31$ 31.58$ 17.86$ $5.962 mn Buy Sell
CZWI CITIZENS COMMUNITY BANCORP Inc 21.25$ 0.08$ 0.38% 21.66$ 20.73$ 21.28$ 21.23$ 22.62$ 12.83$ $205 mn Buy Sell
D DOMINION RESOURCES Inc 68.02$ -0.48$ -0.7% 68.745$ 67.87$ 67.97$ 68.5$ 69.25$ 53.591$ $59.821 mn Buy Sell
DAC Danaos Corp 126.66$ -2.9$ -2.24% 129.69$ 124.37$ 128.27$ 129.56$ 135.21$ 83.56$ $2.306 mn Buy Sell
DAIO Data I/O Corp 3.76$ -0.03$ -0.77% 3.96$ 3.7$ 3.88$ 3.88$ 4.49$ 2.16$ $35.323.027 Buy Sell
DAKT DAKTRONICS INC 20.72$ -0.06$ -0.3% 20.575$ 19.79$ 20.29$ 20.23$ 28.2689$ 13.3001$ $1.001 mn Buy Sell
DAL DELTA AIR LINES Inc 82.35$ -0.89$ -1.07% 84.045$ 81.9$ 83.38$ 83.14$ 87.39$ 45.28$ $54.103 mn Buy Sell
DAN DANA HOLDINGS Corp 28.41$ -1.55$ -5.17% 29.92$ 28.35$ 29.51$ 29.96$ 39.56$ 15.305$ $3.075 mn Buy Sell
DAO Youdao Inc 11.56$ -0.08$ -0.69% 11.98$ 11.39$ 11.43$ 11.64$ 13.1$ 8$ $377 mn Buy Sell
DAPP VanEck Vectors Digital 21.4$ -0.48$ -2.19% 22.59$ 21.355$ 21.72$ 21.88$ 27.4899$ 13.68$ $379 mn Buy Sell
DAR DARLING INGREDIENTS Inc 54$ -1.39$ -2.52% 55.325$ 53.55$ 54.95$ 55.18$ 66.02$ 29.15$ $8.582 mn Buy Sell
DARE Dare Bioscience Inc 2.1369$ -0.03$ -1.42% 2.15$ 2.05$ 2.08$ 2.1$ 9.19$ 1.27$ $32.009.698 Buy Sell
DASH DoorDash, Inc. 165.69$ -4.37$ -2.57% 173.535$ 164.59$ 169.67$ 170.02$ 285.5$ 143.3$ $68.154 mn Buy Sell
DAVA Endava plc American Depositary Shares 2.84$ -0.13$ -4.48% 3.005$ 2.76$ 2.84$ 2.9$ 16.05$ 2.67$ $116 mn Buy Sell
DAVE Dave Inc 291.55$ - 313.04$ 283.8601$ 298.52$ - - - $3.324 mn Buy Sell
DAX Global X Dax Germany ETF 45.01$ -0.5569$ -1.23% 45.73$ 44.8759$ 45.49$ 45.59$ 47.7$ 40.35$ $246 mn Buy Sell
DB Deutsche Bank AG 34.9001$ 0.17$ 0.49% 35.97$ 34.9$ 35.59$ 34.88$ 40.43$ 27.26$ $65.661 mn Buy Sell
DBA Invesco DB Agriculture Fund 26.8$ 0.18$ 0.68% 26.87$ 26.77$ 26.81$ 26.66$ 28.84$ 25.4$ $1.197 mn Buy Sell
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF 48.29$ 0.2101$ 0.44% 48.72$ 48.22$ 48.52$ 48.1$ 48.72$ 35.72$ $270 mn Buy Sell
DBB Invesco DB Base Metals Fund 25.23$ -0.25$ -0.98% 25.61$ 25.17$ 25.55$ 25.48$ 26.71$ 17.81$ $313 mn Buy Sell
DBC Invesco DB Commodity Index Tracking Fund 27.71$ -0.19$ -0.68% 28.35$ 27.68$ 27.97$ 27.9$ 31.79$ 21.59$ $1.595 mn Buy Sell
DBD Diebold Nixdorf Incorporated 80.89$ -1.27$ -1.55% 82.9596$ 80.36$ 81.59$ 82.16$ 89.05$ 51.46$ $2.801 mn Buy Sell
DBE Invesco DB Energy Fund 27.4$ -0.28$ -1.01% 28.53$ 27.4$ 27.66$ 27.68$ 34.36$ 17.015$ $79.460.000 Buy Sell
DBEF Xtrackers MSCI EAFE Hedged Equity ETF 54.16$ 0.19$ 0.35% 54.675$ 54.07$ 54.36$ 53.97$ 54.8626$ 42.84$ $8.988 mn Buy Sell
DBEM Xtrackers MSCI Emerging Markets Hedged Equity ETF 41.35$ 0.1268$ 0.31% 41.92$ 41.35$ 41.62$ 41.275$ 42.41$ 26.3901$ $108 mn Buy Sell
DBEU Xtrackers MSCI Europe Hedged Equity ETF 53.3$ 0.25$ 0.47% 53.53$ 52.83$ 52.83$ 53.05$ 53.53$ 43.33$ $752 mn Buy Sell
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF 62.1$ 0.2268$ 0.37% 62.735$ 62.1$ 62.71$ 61.955$ 62.735$ 48.2691$ $74.520.062 Buy Sell
DBI Designer Brands Inc 6.22$ -0.27$ -4.16% 6.77$ 6.2$ 6.59$ 6.49$ 9.17$ 2.18$ $268 mn Buy Sell
DBJP Xtrackers MSCI Japan Hedged Equity ETF 115.74$ 0.5034$ 0.44% 117.025$ 115.74$ 116.55$ 115.27$ 117.025$ 73.8535$ $677 mn Buy Sell
DBL DoubleLine Opportunistic Credit Fund of Beneficial Interest 14.39$ -0.11$ -0.76% 14.45$ 14.35$ 14.35$ 14.5$ 16.01$ 14.075$ $264 mn Buy Sell
DBMF iMGP DBi Managed Futures 30.964$ 0.04$ 0.13% 30.775$ 30.61$ 30.68$ 30.63$ 31.66$ 25.34$ $4.046 mn Buy Sell
DBO Invesco DB Oil Fund 18.75$ -0.21$ -1.11% 19.68$ 18.79$ 19$ 19$ 23.98$ 11.885$ $351 mn Buy Sell
Ο χρήστης μπορεί να χρησιμοποιεί προσφορές και πληροφορίες από τον ιστότοπο j2t.com αποκλειστικά για τις δικές του ανάγκες, που δεν σχετίζονται άμεσα με επιχειρηματικές ή επαγγελματικές δραστηριότητες. Απαγορεύεται πλήρως ή εν μέρει η διανομή προσφορών και πληροφοριών από τον ιστότοπο j2t.com σε οποιαδήποτε μορφή.

Νέα

Δεν υπάρχουν νέα για το επιλεγμένο έτος

; ;