Last updated: 21/12/2025 17:53:55
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 273.67$ | 1.48$ | 0.54% | 274.6$ | 269.9$ | 272.145$ | 273.67$ | 288.62$ | 169.2101$ | $4,044 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 226.82$ | 4$ | 1.8% | 229.47$ | 222.35$ | 222.945$ | 226.82$ | 244.81$ | 164.39$ | $401 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 125.45$ | 0.33$ | 0.26% | 126.13$ | 123.76$ | 125.04$ | 125.45$ | 141.23$ | 110.86$ | $218 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 272.25$ | 2.29$ | 0.85% | 276.81$ | 270$ | 270$ | 272.25$ | 398.35$ | 229.4001$ | $180 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 205$ | 0.07$ | 0.03% | 206.44$ | 203.57$ | 204.97$ | 205$ | 215.89$ | 176.0001$ | $53,645 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 327.38$ | 2.96$ | 0.91% | 331.5$ | 324.73$ | 325.56$ | 327.38$ | 346.38$ | 257.05$ | $176 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 227.35$ | 0.59$ | 0.26% | 229.125$ | 225.58$ | 226.76$ | 227.35$ | 258.6$ | 161.38$ | $2,430 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 376.51$ | 0.99$ | 0.26% | 377.55$ | 372.77$ | 375.54$ | 376.51$ | 387.49$ | 220.43$ | $259 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 214.08$ | 5.81$ | 2.79% | 215.975$ | 209.265$ | 209.76$ | 214.08$ | 242.6899$ | 128.8801$ | $163 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 55.27$ | 1.01$ | 1.86% | 55.31$ | 54.375$ | 54.52$ | 55.27$ | 56.07$ | 33.065$ | $404 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 174.8$ | 4.89$ | 2.88% | 176.42$ | 170.001$ | 171.32$ | 174.8$ | 185.17$ | 110.035$ | $25,644 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 115.84$ | 1.39$ | 1.21% | 116.09$ | 114.58$ | 114.58$ | 115.84$ | 119.4$ | 70.46$ | $80,781 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.19$ | 0.86$ | 1.61% | 54.855$ | 53.29$ | 53.41$ | 54.19$ | 63.33$ | 42.52$ | $110 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 494.53$ | -8.86$ | -1.76% | 503.82$ | 494.53$ | 503.05$ | 494.53$ | 542.07$ | 440.1$ | $679 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 114.86$ | 2.03$ | 1.8% | 115.605$ | 113.045$ | 113.195$ | 114.86$ | 115.605$ | 55.51$ | $206 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 576.22$ | 10.39$ | 1.84% | 581.73$ | 570.33$ | 572.69$ | 576.22$ | 627.5$ | 267.3$ | $270 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 78.36$ | 0.63$ | 0.81% | 78.7$ | 77.8$ | 78.05$ | 78.36$ | 100.18$ | 74.545$ | $63,163 mn | Buy | Sell |
 |
CMCSA | Comcast | 29.57$ | -0.7$ | -2.31% | 30.37$ | 29.475$ | 30.135$ | 29.57$ | 38.455$ | 25.75$ | $117 bn | Buy | Sell |
 |
COF | Capital One Financial | 243.73$ | 0.93$ | 0.38% | 244.77$ | 240.74$ | 241.92$ | 243.73$ | 244.8199$ | 143.22$ | $155 bn | Buy | Sell |
 |
COP | ConocoPhillips | 91.94$ | -0.29$ | -0.31% | 93.4$ | 91.6$ | 92.45$ | 91.94$ | 106.2$ | 79.88$ | $114 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 855.62$ | -1.97$ | -0.23% | 858.45$ | 849.32$ | 856.57$ | 855.62$ | 1078.235$ | 844.06$ | $380 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 78.42$ | 1.47$ | 1.91% | 79.17$ | 76.785$ | 76.97$ | 78.42$ | 80.815$ | 52.11$ | $310 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 77.72$ | -0.07$ | -0.09% | 78.95$ | 77.395$ | 77.88$ | 77.72$ | 85.15$ | 43.56$ | $98,660 mn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 147.75$ | 0.06$ | 0.04% | 149.01$ | 147.185$ | 147.96$ | 147.75$ | 168.96$ | 132.04$ | $297 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 111.24$ | -0.63$ | -0.56% | 113.478$ | 110.92$ | 112.32$ | 111.24$ | 124.86$ | 80.1$ | $199 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 35.84$ | 0.12$ | 0.34% | 36.4$ | 35.78$ | 35.78$ | 35.84$ | 38.88$ | 25.89$ | $22,482 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 132.98$ | 1.38$ | 1.05% | 133.27$ | 131.45$ | 131.79$ | 132.98$ | 150.27$ | 90.0553$ | $74,775 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 43.66$ | -0.62$ | -1.4% | 44.71$ | 43.61$ | 44.14$ | 43.66$ | 48.505$ | 36.8$ | $44,109 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 13.47$ | 0.15$ | 1.13% | 13.475$ | 13.28$ | 13.31$ | 13.47$ | 13.99$ | 8.4406$ | $52,717 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 288.78$ | 1.66$ | 0.58% | 290.56$ | 270.8001$ | 272.06$ | 288.78$ | 290.56$ | 194.295$ | $67,899 mn | Buy | Sell |
 |
FOXA | Fox Corp | 71.77$ | 0.51$ | 0.72% | 72.31$ | 70.87$ | 71.14$ | 71.77$ | 72.96$ | 46.42$ | $17,743 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 339.36$ | 2.02$ | 0.6% | 341.4199$ | 337.0001$ | 337.87$ | 339.36$ | 360.5$ | 239.2$ | $91,668 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 124.29$ | 2.82$ | 2.32% | 126.2699$ | 121$ | 121.19$ | 124.29$ | 128.7$ | 88.57$ | $154 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 82.35$ | 1.18$ | 1.45% | 82.685$ | 81.09$ | 81.09$ | 82.35$ | 83.04$ | 41.6$ | $76,821 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 308.61$ | 4.86$ | 1.6% | 308.99$ | 302.34$ | 303.27$ | 308.61$ | 328.67$ | 142.66$ | $1,669 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 307.16$ | 4.7$ | 1.55% | 307.25$ | 300.97$ | 301.73$ | 307.16$ | 328.83$ | 140.53$ | $1,787 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 893.48$ | 17.18$ | 1.96% | 899.7475$ | 881.951$ | 883.17$ | 893.48$ | 919.098$ | 439.38$ | $268 bn | Buy | Sell |
 |
HAL | Halliburton Company | 27.72$ | 0.26$ | 0.95% | 27.9164$ | 27.465$ | 27.54$ | 27.72$ | 30.4$ | 18.72$ | $23,330 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 345$ | -9.99$ | -2.81% | 354.11$ | 344.92$ | 354.11$ | 345$ | 426.75$ | 326.31$ | $343 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 199.11$ | 1.03$ | 0.52% | 201.06$ | 198.17$ | 198.83$ | 199.11$ | 241.72$ | 179.36$ | $126 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 300.98$ | 0.53$ | 0.18% | 306.86$ | 299.1$ | 300.35$ | 300.98$ | 324.9$ | 214.5$ | $281 bn | Buy | Sell |
 |
INTC | INTEL CORP | 36.82$ | 0.58$ | 1.6% | 37.58$ | 36.44$ | 36.48$ | 36.86$ | 44.02$ | 17.665$ | $176 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 206.37$ | -1.94$ | -0.93% | 209.24$ | 206.03$ | 207.56$ | 206.37$ | 215.185$ | 140.68$ | $497 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 317.21$ | 4.21$ | 1.35% | 318.56$ | 313.19$ | 313.79$ | 317.21$ | 322.88$ | 202.16$ | $864 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 26.49$ | 0.15$ | 0.57% | 26.73$ | 26.31$ | 26.32$ | 26.49$ | 31.48$ | 23.94$ | $58,934 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 70.06$ | -0.3$ | -0.43% | 70.765$ | 70.03$ | 70.06$ | 70.06$ | 74.38$ | 60.615$ | $301 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 1071.44$ | 14.56$ | 1.38% | 1075.38$ | 1059.01$ | 1059.01$ | 1071.44$ | 1111.99$ | 623.78$ | $1,013 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 474.13$ | 3.99$ | 0.85% | 475.72$ | 464.88$ | 466.34$ | 474.13$ | 516$ | 410.11$ | $110 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 240.44$ | -7.27$ | -2.93% | 247.13$ | 240.33$ | 247.04$ | 240.44$ | 274.98$ | 206.385$ | $135 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 572.23$ | 6.02$ | 1.06% | 572.94$ | 565.2$ | 566.22$ | 572.23$ | 601.77$ | 465.59$ | $560 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 315.84$ | -3.81$ | -1.19% | 319.33$ | 315.75$ | 318.7$ | 315.84$ | 326.32$ | 276.53$ | $225 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 54.5$ | -0.28$ | -0.51% | 55.255$ | 54.32$ | 54.52$ | 54.5$ | 71.15$ | 53.1342$ | $70,325 mn | Buy | Sell |
 |
MET | METLIFE Inc | 81.57$ | -0.14$ | -0.17% | 82.33$ | 81.07$ | 81.63$ | 81.57$ | 88.09$ | 65.21$ | $53,746 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 658.77$ | -5.68$ | -0.85% | 671$ | 658.18$ | 666.42$ | 658.77$ | 796.25$ | 479.8$ | $1,435 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 161.96$ | 0.2$ | 0.12% | 163.935$ | 161.68$ | 161.68$ | 161.96$ | 174.69$ | 121.9771$ | $86,037 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 58.07$ | -0.32$ | -0.55% | 58.72$ | 58.03$ | 58.25$ | 58.07$ | 68.6$ | 50.08$ | $97,480 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 101.09$ | 0.4$ | 0.4% | 102.195$ | 100.11$ | 100.6$ | 101.09$ | 105.84$ | 73.31$ | $251 bn | Buy | Sell |
 |
MS | Morgan Stanley | 176.98$ | 4.02$ | 2.32% | 177.7$ | 173.455$ | 173.455$ | 176.98$ | 181.98$ | 94.3301$ | $281 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 485.92$ | 1.94$ | 0.4% | 487.85$ | 482.49$ | 487.36$ | 485.92$ | 555.45$ | 344.79$ | $3,612 bn | Buy | Sell |
 |
NKE | NIKE Inc | 58.71$ | -6.92$ | -10.54% | 60.38$ | 58.22$ | 59.2$ | 58.71$ | 82.44$ | 52.28$ | $69,825 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 291.41$ | -0.42$ | -0.14% | 293.08$ | 289.2$ | 291.05$ | 291.41$ | 302.24$ | 201.63$ | $65,389 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 39.62$ | -0.11$ | -0.28% | 40.23$ | 39.57$ | 39.75$ | 39.62$ | 53.2$ | 34.785$ | $39,034 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 148.16$ | -1.21$ | -0.81% | 149.8929$ | 147.9$ | 149.145$ | 148.16$ | 160.15$ | 127.6$ | $203 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.19$ | 0.15$ | 0.6% | 25.52$ | 24.98$ | 25.01$ | 25.19$ | 27.69$ | 20.915$ | $143 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 144.46$ | -1.06$ | -0.73% | 146.047552$ | 143.94$ | 145.505$ | 144.46$ | 179.99$ | 138.14$ | $338 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 156.84$ | -0.47$ | -0.3% | 159.85$ | 156.65$ | 157.24$ | 156.84$ | 186.69$ | 116.12$ | $244 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 59.81$ | 0.37$ | 0.62% | 60.115$ | 58.8001$ | 58.92$ | 59.81$ | 93.245$ | 55.85$ | $55,961 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 175.25$ | 1.06$ | 0.61% | 177.19$ | 174.2$ | 174.44$ | 175.25$ | 205.95$ | 120.8019$ | $188 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 88.33$ | -1.09$ | -1.22% | 89.26$ | 88.25$ | 89.215$ | 88.33$ | 117.46$ | 75.5$ | $100 bn | Buy | Sell |
 |
SLB | Schlumberger Limited | 38.08$ | -0.05$ | -0.13% | 38.49$ | 37.98$ | 38.25$ | 38.08$ | 44.66$ | 31.11$ | $56,889 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 85.28$ | -1.94$ | -2.22% | 86.92$ | 85.23$ | 86.75$ | 85.28$ | 100.835$ | 80.46$ | $93,902 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 184.93$ | -0.14$ | -0.08% | 185.52$ | 183.95$ | 185.03$ | 184.93$ | 190.135$ | 136.34$ | $60,373 mn | Buy | Sell |
 |
T | AT&T Inc | 24.15$ | -0.11$ | -0.45% | 24.28$ | 24.02$ | 24.21$ | 24.15$ | 29.79$ | 21.38$ | $171 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 98.01$ | -1.04$ | -1.05% | 99.45$ | 96.545$ | 98.9$ | 98.01$ | 145.08$ | 83.44$ | $44,380 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 176.29$ | 0.1$ | 0.06% | 178.24$ | 175.59$ | 175.72$ | 176.29$ | 221.69$ | 139.95$ | $160 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 327.42$ | -0.72$ | -0.22% | 334.6$ | 326.07$ | 328.06$ | 327.42$ | 606.36$ | 234.6$ | $297 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 234.23$ | -0.19$ | -0.08% | 235.5$ | 232.04$ | 234.42$ | 234.23$ | 256.84$ | 204.66$ | $139 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 101.92$ | -0.16$ | -0.16% | 102.19$ | 100.12$ | 101.11$ | 101.92$ | 136.99$ | 82$ | $75,318 mn | Buy | Sell |
 |
V | VISA Inc | 349.25$ | 3.24$ | 0.94% | 349.91$ | 346.05$ | 346.05$ | 349.25$ | 375.51$ | 299$ | $589 bn | Buy | Sell |
 |
VZ | Verizon Communications | 39.82$ | -0.59$ | -1.46% | 40.235$ | 39.81$ | 40.14$ | 39.82$ | 47.355$ | 37.585$ | $168 bn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 93.01$ | 1.53$ | 1.67% | 93.131$ | 91.6$ | 91.61$ | 93.01$ | 94.26$ | 58.42$ | $292 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 114.36$ | -0.47$ | -0.41% | 115.28$ | 113.525$ | 115.135$ | 114.36$ | 117.45$ | 79.81$ | $911 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 116.69$ | 0.15$ | 0.13% | 117.57$ | 115.955$ | 116.75$ | 116.69$ | 120.8099$ | 97.8$ | $492 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 0.92 HKD | 0.05 HKD | 5.75% | 0.92 HKD | 0.87 HKD | 0.88 HKD | 0.92 HKD | 1.27 HKD | 0.71 HKD | HKD1,465 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 137.24$ | 0.34$ | 0.25% | 138.27$ | 136.43$ | 137.21$ | 137.24$ | 160.27$ | 96.43$ | $38,908 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 51.25$ | 3.07$ | 6.37% | 51.67$ | 48.5401$ | 48.66$ | 51.25$ | 51.67$ | 21.53$ | $13,272 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 42.82$ | 0.05$ | 0.12% | 42.99$ | 42.63$ | 42.71$ | 42.82$ | 43.26$ | 25.6603$ | $2,518 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.8669$ | 0.04205$ | 5.1% | 0.869$ | 0.83$ | 0.8573$ | 0.8669$ | 2.5794$ | 0.7511$ | $27,543,546 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 85.64$ | 1.1999$ | 1.42% | 86.0799$ | 85.64$ | 86.0799$ | 85.7$ | 87.99$ | 61.52$ | $46,673,800 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462,935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 15.78$ | 0.17$ | 1.09% | 15.875$ | 15.505$ | 15.59$ | 15.78$ | 19.1$ | 8.5$ | $10,416 mn | Buy | Sell |
 |
AAMCD | Accelitron Advanced Motor Controls Inc | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
AAME | ATLANTIC AMERICAN CORP | 3.22$ | 0.77$ | 31.43% | 3.22$ | 2.43$ | 2.43$ | 3.22$ | 3.71$ | 1.2477$ | $65,679,074 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 31.32$ | 2.07$ | 7.08% | 31.93$ | 29.33$ | 29.755$ | 31.32$ | 41.27$ | 9.711$ | $2,139 mn | Buy | Sell |
 |
AAON | AAON INC | 75.34$ | 0.71$ | 0.95% | 76.06$ | 73.23$ | 74.5$ | 75.34$ | 137.9$ | 62$ | $6,150 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 40.4$ | -0.86$ | -2.08% | 41.26$ | 40.38$ | 41.13$ | 40.4$ | 70$ | 28.8901$ | $2,425 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 33.7174$ | 0.33$ | 0.98% | 33.95$ | 33.01$ | 33.51$ | 33.95$ | 37.89$ | 14.5$ | $26,299,606 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 13.1$ | -0.07$ | -0.53% | 13.29$ | 13.08$ | 13.16$ | 13.1$ | 21.96$ | 12.4$ | $24,562,513 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 34.33$ | 0.36$ | 1.06% | 34.49$ | 33.39$ | 33.99$ | 34.33$ | 40.72$ | 15.89$ | $156 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 31.615$ | 0.475$ | 1.53% | 31.615$ | 30.63$ | 31.13$ | 31.615$ | 40.44$ | 13.719$ | $11,381,400 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 13.77$ | 0.08$ | 0.58% | 14.64$ | 13.375$ | 13.6$ | 13.77$ | 19.58$ | 4.88$ | $300 mn | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 18.75$ | -0.26$ | -1.37% | 19.11$ | 18.72$ | 18.88$ | 18.75$ | 26.66$ | 16.69$ | $1,147 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 6.15$ | -0.01$ | -0.16% | 6.2$ | 6.15$ | 6.16$ | 6.15$ | 9.98$ | 6.1$ | $33,386,530 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.12298$ | -0.01272$ | -9.37% | 0.1347$ | 0.1125$ | 0.1262$ | 0.12298$ | 0.2135$ | 0.03$ | $16,875,489 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 91.34$ | 0.99$ | 1.1% | 91.565$ | 90.93$ | 90.97$ | 91.34$ | 96.62$ | 64.33$ | $3,032 mn | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.31$ | 0.09$ | 0.23% | 39.95$ | 38.9$ | 39.95$ | 39.31$ | 43.3$ | 32.28$ | $3,577 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 3.97$ | 0.2$ | 5.31% | 4.055$ | 3.77$ | 3.77$ | 3.97$ | 11.49$ | 0.86$ | $516 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 bn | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 77.54$ | -0.35$ | -0.45% | 78.285$ | 77.105$ | 77.66$ | 77.54$ | 78.99$ | 48.27$ | $5,297 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.6$ | 0.07$ | 1.98% | 3.635$ | 3.48$ | 3.54$ | 3.6$ | 6.515$ | 1.8906$ | $1,078 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.11$ | 0.19$ | 3.86% | 5.16$ | 4.92$ | 4.94$ | 5.11$ | 7.5401$ | 3.9328$ | $277 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.49$ | 0.01$ | 0.4% | 2.51$ | 2.48$ | 2.5$ | 2.49$ | 2.635$ | 1.76$ | $39,246 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 236.9$ | 0.77$ | 0.33% | 238.165$ | 233.77$ | 235.04$ | 236.9$ | 312.56$ | 201.68$ | $4,605 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.82$ | -0.01$ | -1.2% | 0.8254$ | 0.771$ | 0.79$ | 0.82$ | 1.77$ | 0.59$ | $20,105,161 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 42.17$ | -1.3$ | -2.99% | 43.395$ | 41.545$ | 43.08$ | 42.17$ | 54.9$ | 40$ | $2,582 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 135.28$ | 1.29$ | 0.96% | 137.05$ | 133.61$ | 134.15$ | 135.28$ | 163.93$ | 99.88$ | $57,534 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.15$ | 0.03$ | 1.42% | 2.28$ | 2.1093$ | 2.11$ | 2.15$ | 2.46$ | 0.8551$ | $130 mn | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 7.97$ | -0.09$ | -1.12% | 8.14$ | 7.935$ | 8.06$ | 7.97$ | 14.3267$ | 7.935$ | $1,560 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.38$ | -0.04$ | -1.17% | 3.54$ | 3.37$ | 3.44$ | 3.37$ | 6.33$ | 2.01$ | $508 mn | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 1.78$ | 0.19$ | 11.95% | 1.78$ | 1.64$ | 1.655$ | 1.78$ | 14.52$ | 1.56$ | $348 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 5.31$ | -0.09$ | -1.67% | 5.7$ | 5.3$ | 5.55$ | 5.31$ | 14.095499$ | 1.3501$ | $12,584,673 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.43$ | -0.11$ | -2.42% | 4.62$ | 4.42$ | 4.55$ | 4.43$ | 5.1$ | 2.705$ | $852 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 2.19$ | 0.15$ | 7.35% | 2.27$ | 2.05$ | 2.08$ | 2.19$ | 5.48$ | 0.4$ | $53,219,385 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 1.69$ | 0.12$ | 7.64% | 1.89$ | 1.58$ | 1.62$ | 1.69$ | 6.56$ | 0.2501$ | $48,220,288 | Buy | Sell |
 |
ACA | Arcosa Inc | 111.22$ | 1.54$ | 1.4% | 111.74$ | 109.17$ | 109.17$ | 111.22$ | 113.25$ | 68.11$ | $5,455 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 27.16$ | 0.56$ | 2.11% | 27.51$ | 26.56$ | 26.81$ | 27.16$ | 27.725$ | 13.4$ | $4,595 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 4.96$ | -0.42$ | -7.81% | 5.72$ | 4.88$ | 5.5$ | 4.96$ | 6.9102$ | 3.4216$ | $281 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.79$ | -0.05$ | -1.3% | 3.85$ | 3.765$ | 3.82$ | 3.79$ | 5.68$ | 3.2$ | $342 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.75$ | 0.1$ | 1.16% | 8.77$ | 8.6$ | 8.7$ | 8.75$ | 13.35$ | 7.72$ | $33,852,228 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 3.81$ | -0.08$ | -2.06% | 4.01$ | 3.805$ | 3.89$ | 3.81$ | 10.7$ | 3.08$ | $689 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.16$ | 0.08$ | 0.72% | 11.21$ | 11.05$ | 11.13$ | 11.16$ | 13.2747$ | 9.015$ | $929 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 33.62$ | 0.57$ | 1.72% | 33.89$ | 33.29$ | 33.3$ | 33.62$ | 37.57$ | 19.925$ | $112 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.4937$ | 0.0237$ | 5.04% | 0.511$ | 0.4601$ | 0.4663$ | 0.4937$ | 1.0899$ | 0.4601$ | $75,662,280 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 96.2$ | -0.25$ | -0.26% | 96.661249$ | 95.52$ | 96.45$ | 96.2$ | 97.4$ | 82.445$ | $34,885 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.325$ | -0.145$ | -0.71% | 20.7199$ | 20.32$ | 20.49$ | 20.325$ | 22.25$ | 19.99$ | $268 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.41$ | -0.02$ | -0.14% | 14.52$ | 14.22$ | 14.29$ | 14.41$ | 47.08$ | 12.63$ | $1,329 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 8.16$ | 0.34$ | 4.35% | 8.25$ | 7.855$ | 7.97$ | 8.16$ | 14.62$ | 5.48$ | $5,315 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.32$ | -0.02$ | -0.46% | 4.39$ | 4.25$ | 4.37$ | 4.32$ | 5.78$ | 1.84$ | $230 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 17.43$ | -0.04$ | -0.23% | 17.495$ | 17.27$ | 17.46$ | 17.43$ | 23.2$ | 16.55$ | $9,574 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 12.74$ | -0.29$ | -2.23% | 13.035$ | 12.66$ | 12.97$ | 12.74$ | 13.7799$ | 9.97$ | $621 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 3.03$ | 0.08$ | 2.71% | 3.055$ | 2.94$ | 2.97$ | 3.03$ | 4$ | 1.4299$ | $304 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 48.14$ | -0.16$ | -0.33% | 48.57$ | 47.915$ | 48.14$ | 48.14$ | 58.14$ | 40.45$ | $4,963 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 82.72$ | 1.59$ | 1.96% | 83.99$ | 80.97$ | 80.97$ | 82.72$ | 102.93$ | 40.4$ | $2,564 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 63.96$ | -0.17$ | -0.27% | 65.27$ | 63.48$ | 64.52$ | 63.96$ | 94.07$ | 47.8601$ | $3,698 mn | Buy | Sell |
 |
ACM | AECOM | 96.72$ | -0.59$ | -0.61% | 98.065$ | 96.06$ | 96.06$ | 96.72$ | 135.52$ | 85$ | $12,810 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 39.77$ | 1.96$ | 5.18% | 40.71$ | 38.07$ | 38.23$ | 39.77$ | 45.12$ | 14.647$ | $2,380 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 51.57$ | -1.31$ | -2.48% | 52.81$ | 51.15$ | 52.81$ | 51.57$ | 53.41$ | 35.7$ | $536 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 5.56$ | 0.51$ | 10.1% | 6.09$ | 5.05$ | 5.05$ | 5.56$ | 11.54$ | 3.752$ | $121 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 6.2$ | -0.14$ | -2.21% | 6.35$ | 5.91$ | 6.3$ | 6.2$ | 1294822.081813$ | 5.55$ | $4,162,500 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.39$ | -0.02$ | -0.37% | 5.44$ | 5.38$ | 5.41$ | 5.39$ | 6.28$ | 4.92$ | $676 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.32$ | -0.03$ | -0.56% | 5.44$ | 5.31$ | 5.32$ | 5.32$ | 6.39$ | 3.35$ | $293 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 3.14$ | 0.06$ | 1.95% | 3.23$ | 3.05$ | 3.09$ | 3.14$ | 3.475$ | 1.05$ | $340 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 2.16$ | -0.1$ | -4.42% | 2.28$ | 2.12$ | 2.25$ | 2.16$ | 8$ | 1.05$ | $68,159,072 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 40.4$ | -0.22$ | -0.54% | 40.61$ | 39.94$ | 40.43$ | 40.4$ | 40.885$ | 30.79$ | $5,834 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.7$ | -0.03$ | -0.8% | 3.745$ | 3.66$ | 3.72$ | 3.7$ | 4.53$ | 2.7$ | $357 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 6.98$ | -0.04$ | -0.57% | 7.05$ | 6.83$ | 7.03$ | 6.98$ | 11.99$ | 5.47$ | $162 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 42.37$ | 0.19$ | 0.45% | 42.62$ | 41.28$ | 42.19$ | 42.37$ | 45.25$ | 34.3487$ | $161 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 26.04$ | 0.36$ | 1.4% | 26.1799$ | 25.845$ | 25.98$ | 26.04$ | 26.76$ | 17$ | $270 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 7.8$ | -0.13$ | -1.64% | 7.94$ | 7.72$ | 7.9$ | 7.8$ | 17.54$ | 4.95$ | $1,062 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 140.91$ | 1.17$ | 0.84% | 141.14$ | 140.2$ | 140.33$ | 140.88$ | 143.235$ | 101.25$ | $24,828 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 118.67$ | 0.29$ | 0.24% | 118.985$ | 118.41$ | 118.51$ | 118.67$ | 121.23$ | 104.94$ | $3,346 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 66.48$ | 0.5$ | 0.76% | 66.68$ | 66.3235$ | 66.37$ | 66.48$ | 67.735$ | 48.99$ | $7,738 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 3.33$ | -0.12$ | -3.48% | 3.52$ | 3.33$ | 3.43$ | 3.33$ | 25$ | 3.1713$ | $6,944,259 | Buy | Sell |
 |
AD | United States Cellular Corp | 51.86$ | 0.37$ | 0.72% | 51.9755$ | 50.83$ | 51.58$ | 51.86$ | 77.655$ | 44.03$ | $2,769 mn | Buy | Sell |
 |
ADAG | Adagene Inc | 1.82$ | -0.01$ | -0.55% | 1.9$ | 1.79$ | 1.79$ | 1.82$ | 3.16$ | 1.3$ | $85,778,911 | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 7.47$ | -0.02$ | -0.27% | 7.5$ | 7.375$ | 7.5$ | 7.47$ | 7.75$ | 6.445$ | $675 mn | Buy | Sell |
 |
ADAPY | Adaptimmune Therapeutics plc | 0.0355$ | -0.0029$ | -7.55% | 0.0409$ | 0.0352$ | 0.039$ | 0.0355$ | 0.07$ | 0.0202$ | $0 | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 355.86$ | 0.05$ | 0.01% | 357.55$ | 351.59$ | 355.525$ | 355.86$ | 465.6999$ | 311.585$ | $149 bn | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 10.57$ | -0.03$ | -0.28% | 10.68$ | 10.34$ | 10.55$ | 10.57$ | 16.99$ | 8.29$ | $36,255,100 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 72.1$ | -0.27$ | -0.37% | 72.6$ | 72.02$ | 72.38$ | 72.1$ | 79.65$ | 67.58$ | $8,287 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 3.73$ | -0.17$ | -4.36% | 4.05$ | 3.72$ | 4$ | 3.73$ | 4.8$ | 1.05$ | $462 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 12.77$ | -0.23$ | -1.77% | 13.02$ | 12.695$ | 12.92$ | 12.77$ | 18.25$ | 10.59$ | $1,398 mn | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 1.03$ | 0.09$ | 9.57% | 1.1$ | 0.92755$ | 0.9669$ | 1.03$ | 2.87$ | 0.625$ | $21,815,026 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 274.44$ | -0.48$ | -0.17% | 278.41$ | 274$ | 275.09$ | 274.44$ | 284.225$ | 158.65$ | $134 bn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.2405$ | -0.0213$ | -8.14% | 0.2664$ | 0.2405$ | 0.26$ | 0.2405$ | 1.3$ | 0.22$ | $6,409,226 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 58.24$ | -0.06$ | -0.1% | 58.74$ | 57.65$ | 58.18$ | 58.24$ | 65$ | 40.98$ | $27,988 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 19.58$ | 0.77$ | 4.09% | 19.685$ | 18.795$ | 18.795$ | 19.58$ | 25.67$ | 13.5$ | $4,660 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 51.22$ | 0.25$ | 0.49% | 51.3$ | 50.79$ | 50.79$ | 51.22$ | 55$ | 39.85$ | $245 mn | Buy | Sell |
 |
ADNT | Adient PLC | 19.58$ | 0.23$ | 1.19% | 19.69$ | 19.26$ | 19.26$ | 19.58$ | 26.16$ | 10.04$ | $1,550 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 5.4$ | -0.048$ | -0.88% | 5.4$ | 5.4$ | 5.4$ | 5.4$ | 15.5$ | 4.53$ | $3,322 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 257.94$ | -3.03$ | -1.16% | 261$ | 257.04$ | 260.32$ | 257.94$ | 329.9295$ | 247.1835$ | $104 bn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 17$ | 0.5$ | 3.03% | 17.17$ | 16.34$ | 16.51$ | 17$ | 20.76$ | 5.91$ | $2,595 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 12.225$ | 0.625$ | 5.39% | 12.39$ | 11.32$ | 11.36$ | 12.225$ | 16.35$ | 7.89$ | $670 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 300.08$ | 0.84$ | 0.28% | 301.58$ | 297.9$ | 299.92$ | 300.08$ | 329.09$ | 232.67$ | $63,617 mn | Buy | Sell |
 |
ADT | ADT Inc | 8.13$ | -0.01$ | -0.12% | 8.14$ | 8.05$ | 8.12$ | 8.13$ | 8.935$ | 6.71$ | $6,220 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 8.69$ | 0.11$ | 1.28% | 8.78$ | 8.58$ | 8.58$ | 8.69$ | 12.44$ | 6.93$ | $696 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 1.165$ | -0.095$ | -7.54% | 1.24$ | 1.13$ | 1.23$ | 1.165$ | 6808.248094$ | 1.13$ | $2,069,067 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 112.82$ | 0.75$ | 0.67% | 113.26$ | 110.695$ | 111.13$ | 112.82$ | 136.72$ | 88.96$ | $2,085 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 0.9137$ | 0.0009$ | 0.1% | 0.935$ | 0.8565$ | 0.91$ | 0.9137$ | 3.17$ | 0.801$ | $298 mn | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 22.8$ | 0.04$ | 0.18% | 23.06$ | 22.8$ | 22.86$ | 22.8$ | 23.85$ | 16.5$ | $2,681 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 7.83$ | 0.02$ | 0.26% | 7.83$ | 7.47$ | 7.8$ | 7.83$ | 12.0499$ | 6.51$ | $14,267,207 | Buy | Sell |
 |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130,635 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 16.04$ | 0.11$ | 0.69% | 16.145$ | 16.04$ | 16.07$ | 16.04$ | 19.94$ | 13.14$ | $49,741 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0001$ | $2,475 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 98.48$ | -0.72$ | -0.73% | 99.88$ | 98.46$ | 99.08$ | 98.48$ | 106.73$ | 86.81$ | $26,638 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 7.54$ | 0.01$ | 0.13% | 7.5814$ | 7.53$ | 7.56$ | 7.54$ | 8.15$ | 5.42$ | $12,462 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 1.62$ | -0.35$ | -17.77% | 2.07$ | 1.57$ | 1.97$ | 1.62$ | 11.528$ | 1.13$ | $1,677,918 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 21.81$ | 0.34$ | 1.58% | 22.49$ | 21.48$ | 21.48$ | 21.81$ | 34.3495$ | 6.27$ | $654 mn | Buy | Sell |
 |
AEI | Alset Inc | 2.71$ | 0.11$ | 4.23% | 2.71$ | 2.55$ | 2.67$ | 2.71$ | 4.55$ | 0.7001$ | $105 mn | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
