Last updated: 31/07/2026 19:28:19
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UA | Under Armour Inc Class C | 6.52$ | -0.16$ | -2.4% | 6.68$ | 6.51$ | 6.68$ | 6.68$ | 7.97$ | 3.95$ | $1.324 mn | Buy | Sell |
 |
UAA | Under Armour Inc Class A | 6.655$ | -0.175$ | -2.56% | 6.86$ | 6.65$ | 6.86$ | 6.83$ | 8.28$ | 4.13$ | $1.257 mn | Buy | Sell |
 |
UAE | iShares MSCI UAE ETF | 18.96$ | -0.34$ | -1.76% | 19.0884$ | 18.9$ | 19.05$ | 19.3$ | 22.29$ | 17.29$ | $308 mn | Buy | Sell |
 |
UAL | United Airlines Holdings Inc | 121.75$ | -1.81$ | -1.46% | 123.93$ | 121$ | 123.56$ | 123.56$ | 138.77$ | 82.415$ | $39.518 mn | Buy | Sell |
 |
UAMY | UNITED STATES ANTIMONY CORPORATION | 5.055$ | -0.165$ | -3.16% | 5.37$ | 4.92$ | 5.25$ | 5.22$ | 12.64$ | 4.84$ | $749 mn | Buy | Sell |
 |
UAVS | AgEagle Aerial Systems Inc | 0.6975$ | -0.018$ | -2.52% | 0.7223$ | 0.6808$ | 0.7207$ | 0.7155$ | 2.9183$ | 0.6541$ | $40.871.491 | Buy | Sell |
 |
UBCP | UNITED BANCORP INC/OH | 15.105$ | -0.83$ | -5.26% | 15.78$ | 14.96$ | 15.53$ | 15.105$ | 17.335$ | 12.47$ | $87.322.458 | Buy | Sell |
 |
UBER | Uber Technologies Inc | 70.18$ | -0.19$ | -0.27% | 70.44$ | 69.5$ | 69.96$ | 70.37$ | 101.99$ | 65.41$ | $143 bn | Buy | Sell |
 |
UBOH | UNITED BANCSHARES INC/OH | 39$ | 0.25$ | 0.65% | 39$ | 39$ | 39$ | 38.75$ | 45$ | 29.11$ | $106 mn | Buy | Sell |
 |
UBOT | Direxion Daily Robotics AI Bull 3X | 22.0876$ | 0.3876$ | 1.79% | 22.48$ | 21.6887$ | 22.12$ | 21.7$ | 32.08$ | 19.12$ | $23.714.241 | Buy | Sell |
 |
UBR | PROSHARES ULTRA MSCI BRAZIL CAPPED | 32.79$ | 0.2372$ | 0.73% | 32.95$ | 32.27$ | 32.27$ | 32.45$ | 43.88$ | 18.36$ | $3.985.952 | Buy | Sell |
 |
UBRL | GraniteShares 2x Long UBER Daily ETF | 13.9$ | -0.1143$ | -0.82% | 13.98$ | 13.68$ | 13.92$ | 13.89$ | 38.35$ | 12.22$ | $19.321.014 | Buy | Sell |
 |
UBS | UBS GROUP AG | 52.725$ | -0.665$ | -1.25% | 53.04$ | 52.37$ | 52.96$ | 53.39$ | 55.15$ | 35.94$ | $173 bn | Buy | Sell |
 |
UBSI | UNITED BANKSHARES INC | 48.36$ | 0$ | 0% | 48.64$ | 48.05$ | 48.43$ | 48.36$ | 49.27$ | 34.103$ | $6.664 mn | Buy | Sell |
 |
UBT | PROSHARES ULTRA 20+ YEAR TREASURY | 14.7$ | -0.33$ | -2.2% | 14.8998$ | 14.68$ | 14.88$ | 15.03$ | 18.48$ | 14.68$ | $56.227.500 | Buy | Sell |
 |
UCB | United Community Banks | 35.52$ | 0.23$ | 0.65% | 35.61$ | 35.08$ | 35.43$ | 35.29$ | 37.18$ | 28.65$ | $4.251 mn | Buy | Sell |
 |
UCC | ProShares Ultra Consumer Servi | 46.46$ | 2.8137$ | 6.45% | 46.46$ | 46.01$ | 46.01$ | 43.671$ | 56.96$ | 39.96$ | $10.453.500 | Buy | Sell |
 |
UCO | ProShares Ultra Bloomberg Crude Oil | 40.565$ | 0.545$ | 1.36% | 41.21$ | 40.05$ | 40.94$ | 40.02$ | 52.94$ | 18.12$ | $424 mn | Buy | Sell |
 |
UCTT | ULTRA CLEAN HOLDINGS Inc | 85.3$ | 2.07$ | 2.49% | 91.19$ | 83.33$ | 89.06$ | 83.23$ | 144.22$ | 21.28$ | $3.824 mn | Buy | Sell |
 |
UDN | Invesco DB US Dollar Index Bea | 18.115$ | 0.005$ | 0.03% | 18.135$ | 18.03$ | 18.08$ | 18.11$ | 19.105$ | 17.75$ | $109 mn | Buy | Sell |
 |
UDOW | ProShares UltraPro Dow30 | 70.465$ | 1.395$ | 2.02% | 70.5194$ | 68.085$ | 70.015$ | 69.07$ | 74.21$ | 44.37$ | $856 mn | Buy | Sell |
 |
UDR | UDR Inc | 38.015$ | -0.285$ | -0.74% | 38.15$ | 37.64$ | 38.06$ | 38.3$ | 42$ | 32.94$ | $12.213 mn | Buy | Sell |
 |
UE | Urban Edge Properties of Beneficial Interest | 22.73$ | -0.08$ | -0.35% | 22.89$ | 22.62$ | 22.635$ | 22.81$ | 24.11$ | 18.46$ | $2.864 mn | Buy | Sell |
 |
UEC | Uranium Energy Corp | 9.565$ | -0.175$ | -1.8% | 10.01$ | 9.27$ | 10$ | 9.74$ | 20.34$ | 7.8$ | $4.733 mn | Buy | Sell |
 |
UFCS | United Fire Group Inc | 51.45$ | -0.6$ | -1.15% | 52.04$ | 50.8463$ | 51.48$ | 52.05$ | 54.4199$ | 25.79$ | $1.320 mn | Buy | Sell |
 |
UFI | UNIFI Inc NEW | 6.38$ | 0.24$ | 3.91% | 6.425$ | 6.05$ | 6.16$ | 6.14$ | 6.755$ | 2.96$ | $119 mn | Buy | Sell |
 |
UFO | Procure Space ETF | 43.87$ | 0.05$ | 0.11% | 44.45$ | 43.055$ | 44.335$ | 43.82$ | 68.2121$ | 28.71$ | $588 mn | Buy | Sell |
 |
UFOX | Defiance Space and Connective Tech ETF | 79.83$ | 0.5257$ | 0.66% | 80.755$ | 78.36$ | 80.57$ | 79.27$ | 106.59$ | 75.645$ | $838 mn | Buy | Sell |
 |
UFPI | UFP Industries Inc | 86.53$ | 0.355$ | 0.41% | 87.375$ | 85.1$ | 85.47$ | 86.175$ | 118$ | 77.89$ | $4.887 mn | Buy | Sell |
 |
UFPT | UFP TECHNOLOGIES INC | 256.635$ | 1.605$ | 0.63% | 258.13$ | 248.995$ | 258.13$ | 255.03$ | 279.49$ | 173.86$ | $1.986 mn | Buy | Sell |
 |
UG | UNITED-GUARDIAN Inc | 7.2152$ | 0.1752$ | 2.49% | 7.3473$ | 7.08$ | 7.12$ | 7.22$ | 8.775$ | 5.5753$ | $33.148.930 | Buy | Sell |
 |
UGA | UNITED STATES GASOLINE FUND LP | 117.77$ | -0.18$ | -0.15% | 118.41$ | 116.88$ | 117.64$ | 117.95$ | 126.75$ | 60.3992$ | $130 mn | Buy | Sell |
 |
UGE | ProShares Ultra Consumer Goods | 19.46$ | -0.12$ | -0.61% | 19.5038$ | 19.05$ | 19.44$ | 19.58$ | 22.26$ | 15.74$ | $12.065.200 | Buy | Sell |
 |
UGI | UGI CORPORATION | 36.11$ | -0.07$ | -0.19% | 36.36$ | 35.66$ | 36.03$ | 36.18$ | 41.34$ | 31.62$ | $7.742 mn | Buy | Sell |
 |
UGL | PROSHARES ULTRA GOLD | 44.145$ | -1.405$ | -3.08% | 44.255$ | 43.52$ | 43.99$ | 45.55$ | 90.4$ | 34.35$ | $645 mn | Buy | Sell |
 |
UGP | Ultrapar Participacoes S.A. ADR | 6.49$ | 0.03$ | 0.46% | 6.5855$ | 6.45$ | 6.5$ | 6.46$ | 6.5855$ | 3$ | $7.242 mn | Buy | Sell |
 |
UHAL | AMERCO INC | 70.7$ | -0.25$ | -0.35% | 71.3044$ | 69.98$ | 70.89$ | 70.95$ | 74.005$ | 41.945$ | $1.374 mn | Buy | Sell |
 |
UHAL | AMERCO Series N | 62.935$ | 0.095$ | 0.15% | 63.55$ | 62.11$ | 62.44$ | 62.84$ | 65.05$ | 39.62$ | $0 | Buy | Sell |
 |
UHS | UNIVERSAL HEALTH SERVICES Inc CLASS B | 168.1$ | 4.81$ | 2.95% | 168.47$ | 160.96$ | 161.87$ | 163.29$ | 246.325$ | 140.08$ | $8.958 mn | Buy | Sell |
 |
UHT | Universal Health Realty Income Trust | 43.49$ | -0.23$ | -0.53% | 44.2$ | 43.01$ | 43.77$ | 43.72$ | 46.3$ | 35.26$ | $603 mn | Buy | Sell |
 |
UI | Ubiquiti Networks Inc | 553.635$ | 20.405$ | 3.83% | 555.26$ | 542.03$ | 542.69$ | 533.23$ | 1099.99$ | 380$ | $33.507 mn | Buy | Sell |
 |
UIS | UNISYS CORPORATION | 2.915$ | -0.235$ | -7.46% | 3.17$ | 2.86$ | 3.17$ | 3.15$ | 4.98$ | 1.97$ | $213 mn | Buy | Sell |
 |
UJB | ProShares Ultra High Yield | 77.81$ | -0.1487$ | -0.19% | 77.81$ | 77.81$ | 77.81$ | 77.84$ | 80.14$ | 74.755$ | $10.115.300 | Buy | Sell |
 |
UL | UNILEVER PLC | 63.765$ | -1.505$ | -2.31% | 63.99$ | 63.43$ | 63.87$ | 65.27$ | 74.975$ | 54.75$ | $137 bn | Buy | Sell |
 |
ULBI | ULTRALIFE CORPORATION | 5.24$ | 0.08$ | 1.55% | 5.28$ | 5.17$ | 5.22$ | 5.16$ | 8.7242$ | 4.9$ | $87.280.946 | Buy | Sell |
 |
ULCC | Frontier Group Holdings Inc. | 6.705$ | -0.275$ | -3.94% | 7.17$ | 6.675$ | 6.98$ | 6.98$ | 8.405$ | 3.02$ | $1.544 mn | Buy | Sell |
 |
ULE | PROSHARES ULTRA EURO | 12.57$ | -0.0077$ | -0.06% | 12.57$ | 12.42$ | 12.5$ | 12.585$ | 13.89$ | 12.2$ | $4.399.500 | Buy | Sell |
 |
ULH | Universal Logistics Holdings, Inc. | 13.3894$ | 0.0094$ | 0.07% | 13.8483$ | 12.9$ | 13.38$ | 13.38$ | 27.24$ | 11.7302$ | $353 mn | Buy | Sell |
 |
ULS | UL Solutions Inc. | 92.8$ | 0.64$ | 0.69% | 92.8$ | 90.514872$ | 91.84$ | 92.16$ | 107.54$ | 61.64$ | $7.221 mn | Buy | Sell |
 |
ULST | SPDR SSgA Ultra Short Term Bon | 40.409$ | -0.001$ | 0% | 40.41$ | 40.4$ | 40.4$ | 40.41$ | 40.74$ | 40.2$ | $527 mn | Buy | Sell |
 |
ULTA | ULTA SALON COSMETICS & FRAGRANCE Inc | 513.45$ | -3.28$ | -0.63% | 516.37$ | 506.21$ | 516.37$ | 516.73$ | 714.9699$ | 443.6$ | $22.073 mn | Buy | Sell |
 |
ULTY | Tidal Trust II YieldMax Ultra | 26.24$ | 0.2$ | 0.77% | 26.36$ | 25.96$ | 26.28$ | 26.04$ | 61.5$ | 25.31$ | $752 mn | Buy | Sell |
 |
UMAC | Unusual Machines, Inc. | 21.2601$ | 0.7501$ | 3.66% | 21.64$ | 20.08$ | 21$ | 20.51$ | 34.36$ | 7.245$ | $1.016 mn | Buy | Sell |
 |
UMBF | UMB FINANCIAL CORP | 145.435$ | -0.075$ | -0.05% | 146.25$ | 144.105$ | 145.63$ | 145.51$ | 149.98$ | 103.38$ | $11.050 mn | Buy | Sell |
 |
UMC | United Microelectronics Corporation (NEW) | 19.205$ | 0.265$ | 1.4% | 20.08$ | 18.82$ | 19.78$ | 18.94$ | 28.96$ | 6.56$ | $48.308 mn | Buy | Sell |
 |
UMDD | ProShares UltraPro MidCap400 | 34.77$ | 0.1$ | 0.29% | 34.7701$ | 34.31$ | 34.67$ | 34.67$ | 37.66$ | 21.52$ | $31.988.400 | Buy | Sell |
 |
UMH | UMH PROPERTIES Inc | 15.16$ | -0.15$ | -0.98% | 15.35$ | 15.08$ | 15.3$ | 15.31$ | 16.98$ | 13.9301$ | $1.291 mn | Buy | Sell |
 |
UMMA | Wahed Dow Jones Islamic World | 36.18$ | -0.0803$ | -0.22% | 36.79$ | 35.805$ | 36.61$ | 36.34$ | 41.5296$ | 25.45$ | $282 mn | Buy | Sell |
 |
UNB | UNION BANKSHARES INC | 23.069358$ | -0.210642$ | -0.9% | 23.6872$ | 23.05$ | 23.4$ | 23.28$ | 27.74$ | 20.65$ | $106 mn | Buy | Sell |
 |
UNCY | Unicycive Therapeutics | 5.045$ | -0.255$ | -4.81% | 5.29$ | 4.98$ | 5.26$ | 5.3$ | 8.74$ | 3.71$ | $138 mn | Buy | Sell |
 |
UNF | UNIFIRST CORP | 293.23$ | -0.37$ | -0.13% | 294.03$ | 290.03$ | 293.25$ | 293.6$ | 306.67$ | 147.66$ | $4.261 mn | Buy | Sell |
 |
UNFI | UNITED NATURAL FOODS INC | 50.7626$ | 1.0326$ | 2.08% | 50.82$ | 49.08$ | 49.54$ | 49.73$ | 57.02$ | 24.8765$ | $3.072 mn | Buy | Sell |
 |
UNG | UNITED STATES NATURAL GAS FUND LP UNIT | 10.005$ | -0.005$ | -0.05% | 10.04$ | 9.88$ | 9.99$ | 10.01$ | 17.025$ | 9.75$ | $468 mn | Buy | Sell |
 |
UNHG | Leverage Shares 2X Long UNH | 22.685$ | -0.4059$ | -1.76% | 23.15$ | 22.48$ | 23.11$ | 23.085$ | 27.59$ | 9.145$ | $79.510.925 | Buy | Sell |
 |
UNIT | Uniti Group Inc | 9.725$ | 0.435$ | 4.68% | 9.885$ | 9.19$ | 9.2$ | 9.29$ | 12.938$ | 5.3$ | $2.361 mn | Buy | Sell |
 |
UNL | United States 12 Month Natural Gas Fund | 5.98$ | 0$ | 0% | 5.98$ | 5.95$ | 5.975$ | 5.98$ | 9.109$ | 5.92$ | $13.455.000 | Buy | Sell |
 |
UNM | Unum Group | 86.11$ | -0.66$ | -0.76% | 86.84$ | 85.32$ | 86.84$ | 86.77$ | 93.215$ | 68.275$ | $13.632 mn | Buy | Sell |
 |
UNTY | UNITY BANCORP | 59.25$ | 0.58$ | 0.99% | 59.5$ | 58.34$ | 58.78$ | 58.67$ | 60.8618$ | 44.34$ | $595 mn | Buy | Sell |
 |
UONE | Urban One Inc | 5.09$ | -0.01$ | -0.2% | 5.11$ | 4.98$ | 5.11$ | 5.05$ | 18.5$ | 4.6301$ | $3.130.350 | Buy | Sell |
 |
UPB | Upstream Bio, Inc. | 6.37$ | -0.2$ | -3.04% | 6.6875$ | 6.32$ | 6.58$ | 6.57$ | 33.68$ | 5.85$ | $347 mn | Buy | Sell |
 |
UPBD | Upbound Group, Inc. | 19.09$ | -1.03$ | -5.12% | 20.12$ | 18.9$ | 20.03$ | 20.12$ | 28.025$ | 15.82$ | $1.113 mn | Buy | Sell |
 |
UPLT | ProShares Ultra Platinum K-1 | 22.835$ | 1.2856$ | 5.97% | 22.835$ | 22.835$ | 21.16$ | 21.16$ | 42.12$ | 20.59$ | $2.511.850 | Buy | Sell |
 |
UPRO | ProShares UltraPro S&P 500 | 140.86$ | 3.29$ | 2.39% | 140.865$ | 135.19$ | 139.11$ | 137.57$ | 151.4096$ | 88.145$ | $5.177 mn | Buy | Sell |
 |
UPST | Upstart Holdings, Inc. | 27.6$ | 0.56$ | 2.07% | 27.69$ | 26.2$ | 26.84$ | 27.04$ | 85.31$ | 23.965$ | $2.642 mn | Buy | Sell |
 |
UPV | PROSHARES ULTRA FTSE EUROPE | 103.6231$ | 4.6558$ | 4.7% | 103.6231$ | 102.25$ | 102.25$ | 102.25$ | 104.4$ | 73.508$ | $13.989.119 | Buy | Sell |
 |
UPW | PROSHARES ULTRA UTILITIES | 22.945$ | -0.115$ | -0.5% | 23.04$ | 22.702$ | 22.825$ | 23.06$ | 26.8$ | 20.245$ | $17.208.750 | Buy | Sell |
 |
UPWK | Upwork Inc | 9.035$ | -0.215$ | -2.32% | 9.27$ | 8.84$ | 9.06$ | 9.25$ | 22.8399$ | 7.44$ | $1.116 mn | Buy | Sell |
 |
UPXI | Upexi Inc | 0.7559$ | -0.0542$ | -6.69% | 0.8101$ | 0.7538$ | 0.81$ | 0.8101$ | 9.115$ | 0.49$ | $59.491.112 | Buy | Sell |
 |
URA | GLOBAL X URANIUM ETF | 39.15$ | -0.57$ | -1.44% | 40.45$ | 38.48$ | 40.4$ | 39.72$ | 62.28$ | 35.64$ | $5.425 mn | Buy | Sell |
 |
URAA | Direxion Daily ETF Uranium Bull | 20.5898$ | -0.4702$ | -2.23% | 21.86$ | 19.8329$ | 21.86$ | 21.06$ | 63.13$ | 18.89$ | $28.825.741 | Buy | Sell |
 |
URBN | Urban Outfitters | 74.69$ | -1.05$ | -1.39% | 76.78$ | 74.29$ | 76.78$ | 75.74$ | 84.35$ | 59.535$ | $6.396 mn | Buy | Sell |
 |
URE | PROSHARES ULTRA REAL ESTATE | 71.6$ | -0.65$ | -0.9% | 71.79$ | 71.17$ | 71.315$ | 72.25$ | 75.651$ | 57.38$ | $60.053.784 | Buy | Sell |
 |
URG | UR-ENERGY Inc | 1.21$ | -0.04$ | -3.2% | 1.27$ | 1.2$ | 1.26$ | 1.25$ | 2.35$ | 1.12$ | $481 mn | Buy | Sell |
 |
URGN | UroGen Pharma Ltd. - Ordinary Shares | 38.43$ | -2.66$ | -6.47% | 41.105$ | 38.37$ | 41.1$ | 41.09$ | 43.93$ | 15.86$ | $1.872 mn | Buy | Sell |
 |
URI | United Rentals Inc | 1083.6885$ | 15.0585$ | 1.41% | 1085.19$ | 1060.82$ | 1076.46$ | 1068.63$ | 1177.67$ | 701.59$ | $67.451 mn | Buy | Sell |
 |
URNJ | Sprott Junior Uranium Miners | 21.63$ | -0.4$ | -1.82% | 22.45$ | 21.14$ | 22.13$ | 22.03$ | 40.81$ | 19.12$ | $316 mn | Buy | Sell |
 |
URNM | Sprott Uranium Miners ETF | 48.94$ | -0.51$ | -1.03% | 50.25$ | 47.71$ | 50.25$ | 49.45$ | 84.95$ | 43.1$ | $1.779 mn | Buy | Sell |
 |
UROY | Uranium Royalty Corp | 3.405$ | -0.015$ | -0.44% | 3.52$ | 3.245$ | 3.35$ | 3.42$ | 5.52$ | 2.42$ | $1.298 mn | Buy | Sell |
 |
URTH | iShares MSCI World ETF | 203.76$ | 0.78$ | 0.38% | 203.76$ | 201.34$ | 203.14$ | 202.98$ | 212.08$ | 168.23$ | $8.008 mn | Buy | Sell |
 |
URTY | PROSHARES ULTRAPRO RusselL2000 | 79.11$ | -0.7$ | -0.88% | 80.74$ | 75.92$ | 80.5$ | 79.81$ | 89.395$ | 36.795$ | $320 mn | Buy | Sell |
 |
USA | Liberty All-Star Equity Fund | 5.835$ | 0.025$ | 0.43% | 5.8499$ | 5.775$ | 5.84$ | 5.81$ | 6.6499$ | 5.4$ | $1.798 mn | Buy | Sell |
 |
USAC | USA Compression Partners, LP Common Units Representing Limited Partner Interests | 26$ | -0.12$ | -0.46% | 26.61$ | 25.97$ | 26.34$ | 26.12$ | 30.55$ | 21.85$ | $3.769 mn | Buy | Sell |
 |
USAR | USA Rare Earth, Inc. | 14.895$ | 0.245$ | 1.67% | 15.3672$ | 14.19$ | 15.27$ | 14.65$ | 43.98$ | 11.45$ | $3.645 mn | Buy | Sell |
 |
USAS | Americas Gold & Silver Corp | 3.815$ | -0.125$ | -3.17% | 3.8862$ | 3.69$ | 3.86$ | 3.94$ | 10.5$ | 2.1805$ | $1.289 mn | Buy | Sell |
 |
USAU | US Gold Corp | 13.02$ | -0.5$ | -3.7% | 13.465$ | 12.81$ | 13.37$ | 13.52$ | 23.72$ | 10.09$ | $215 mn | Buy | Sell |
 |
USB | U.S. BANCORP | 62.965$ | 0.065$ | 0.1% | 63.3$ | 62.54$ | 63.06$ | 62.9$ | 64.84$ | 43.46$ | $97.667 mn | Buy | Sell |
 |
USBC | USBC, Inc. | 0.3249$ | 0.0011$ | 0.34% | 0.33$ | 0.3091$ | 0.311$ | 0.3238$ | 2.23$ | 0.28$ | $126 mn | Buy | Sell |
 |
USBpH | US BANCORP DEPOSITARY SHARES (1/1000 INTEREST IN SER B NON-Cum. PRPTL. PRFRD. STOCK) | 18.71$ | -0.02$ | -0.11% | 18.73$ | 18.62$ | 18.72$ | 18.73$ | 20.84$ | 17.71$ | $748 mn | Buy | Sell |
 |
USCI | US COMMODITY INDEX | 101.06$ | 0.0862$ | 0.09% | 101.52$ | 100.9316$ | 101.2$ | 100.99$ | 103.3499$ | 72.75$ | $369 mn | Buy | Sell |
 |
USD | PROSHARES ULTRA SEMICONDUCTORS | 79.84$ | 2.27$ | 2.93% | 83.545$ | 76.4$ | 82.42$ | 77.57$ | 116.5$ | 39.355$ | $2.512 mn | Buy | Sell |
 |
USDE | StablecoinX Inc. | 1.65$ | 0.01$ | 0.61% | 1.8$ | 1.61$ | 1.65$ | 1.64$ | 8.2$ | 1.33$ | $39.777.660 | Buy | Sell |
 |
USDU | WisdomTree Bloomberg U.S. Dollar Bullish Fund | 26.47$ | 0.02$ | 0.08% | 26.57$ | 26.45$ | 26.5$ | 26.45$ | 27.25$ | 25.14$ | $458 mn | Buy | Sell |
 |
USFD | US Foods Holding Corp | 100.46$ | -0.09$ | -0.09% | 101.025$ | 99.84$ | 100.21$ | 100.55$ | 105.17$ | 69.875$ | $22.123 mn | Buy | Sell |
 |
USFR | WisdomTree Floating Rate Treas | 50.37$ | 0$ | 0% | 50.38$ | 50.37$ | 50.38$ | 50.37$ | 50.6$ | 50.23$ | $18.352 mn | Buy | Sell |
 |
USG | USCF Gold Strategy Plus Inc | 32.12$ | -0.5365$ | -1.64% | 32.12$ | 31.9$ | 31.9$ | 32.6$ | 44.1775$ | 31.49$ | $8.833.000 | Buy | Sell |
 |
USGO | U.S. GoldMining Inc. | 7.585$ | 0.135$ | 1.81% | 7.61$ | 7.2$ | 7.4$ | 7.45$ | 17.98$ | 7.1628$ | $101 mn | Buy | Sell |
 |
USHY | iShares Broad USD High Yield Corporate Bond ETF | 36.775$ | -0.015$ | -0.04% | 36.79$ | 36.68$ | 36.79$ | 36.79$ | 37.8665$ | 36.39$ | $28.627 mn | Buy | Sell |
 |
USIG | iShares Broad USD Investment | 50.24$ | -0.13$ | -0.26% | 50.33$ | 50.21$ | 50.33$ | 50.37$ | 52.7199$ | 50.2$ | $17.288 mn | Buy | Sell |
 |
USIO | Usio Inc | 2.1609$ | 0.0209$ | 0.98% | 2.255$ | 2.08$ | 2.16$ | 2.14$ | 2.62$ | 1.03$ | $59.632.183 | Buy | Sell |
 |
USL | United States 12 Month Oil Fun | 49.9475$ | 0.1732$ | 0.35% | 50.3$ | 49.84$ | 50.1$ | 49.775$ | 56.75$ | 32.254$ | $44.952.750 | Buy | Sell |
 |
USLM | UNITED STATES LIME & MINERALS | 110.63$ | -2.3$ | -2.04% | 112.98$ | 108.6$ | 112.32$ | 112.93$ | 141.435$ | 95.06$ | $3.173 mn | Buy | Sell |
 |
USMC | Principal U.S. Mega-Cap ETF | 74.1$ | 0.3141$ | 0.43% | 74.13$ | 73.22$ | 74.13$ | 73.81$ | 75$ | 61.925$ | $3.575 mn | Buy | Sell |
 |
USMV | iShares Edge MSCI Min Vol USA | 98.13$ | 0.29$ | 0.3% | 98.13$ | 97.151$ | 97.66$ | 97.84$ | 99.34$ | 91.02$ | $23.649 mn | Buy | Sell |
 |
USNA | USANA HEALTH SCIENCES INC | 21.95$ | -0.22$ | -0.99% | 22.285$ | 21.66$ | 22.02$ | 22.17$ | 32.32$ | 16.6$ | $405 mn | Buy | Sell |
 |
USO | United States Oil Fund | 129.28$ | 1.8$ | 1.41% | 130.98$ | 127.95$ | 130.18$ | 127.48$ | 154.08$ | 65.985$ | $2.020 mn | Buy | Sell |
 |
USOI | X-Links Crude Oil Shares Call ETN | 44.9732$ | 0.051$ | 0.11% | 45.2$ | 44.83$ | 44.83$ | 44.91$ | 61.3$ | 41.9$ | $1.268 mn | Buy | Sell |
 |
USPH | US PHYSICAL THERAPY INC | 80.39$ | 0.26$ | 0.32% | 80.55$ | 77.02$ | 80.03$ | 80.13$ | 93.5$ | 58.19$ | $1.223 mn | Buy | Sell |
 |
USRT | iShares Core US REIT ETF | 68.0509$ | -0.2091$ | -0.31% | 68.31$ | 67.54$ | 68.31$ | 68.26$ | 70.09$ | 55.34$ | $4.672 mn | Buy | Sell |
 |
UST | PROSHARES ULTRA 7-10 YEAR TREASURY | 40.75$ | -0.6041$ | -1.46% | 40.945$ | 40.6916$ | 40.945$ | 41.44$ | 45.43$ | 40.6916$ | $14.873.750 | Buy | Sell |
 |
UTF | Cohen & Steers Infrastructure Fund, Inc | 27.6799$ | -0.1401$ | -0.5% | 27.9$ | 27.6271$ | 27.9$ | 27.82$ | 28.11$ | 23.419$ | $2.675 mn | Buy | Sell |
 |
UTG | Reaves Utility Income Fund of Beneficial Interest | 38.5$ | 0.29$ | 0.76% | 38.7177$ | 38.22$ | 38.34$ | 38.21$ | 43.8999$ | 35.8105$ | $3.520 mn | Buy | Sell |
 |
UTHR | UNITED THERAPEUTICS CORP | 520.71$ | -5.11$ | -0.97% | 525.84$ | 514.34$ | 525.84$ | 525.82$ | 609.35$ | 283.01$ | $22.102 mn | Buy | Sell |
 |
UTI | UNIVERSAL TECHNICAL INSTITUTE Inc | 39.685$ | -0.375$ | -0.94% | 40.79$ | 39.04$ | 40.16$ | 40.06$ | 51.34$ | 21.29$ | $2.185 mn | Buy | Sell |
 |
UTL | Unitil Corp | 53.94$ | -0.56$ | -1.03% | 54.49$ | 53.73$ | 54.3$ | 54.5$ | 57.26$ | 44.6075$ | $970 mn | Buy | Sell |
 |
UTMD | UTAH MEDICAL PRODUCTS INC | 70.5$ | 0.93$ | 1.34% | 70.62$ | 69.41$ | 70.02$ | 69.57$ | 75.75$ | 53.66$ | $224 mn | Buy | Sell |
 |
UTSL | Direxion Daily Utilities Bull 3X | 42.515$ | -0.565$ | -1.31% | 43.01$ | 42.05$ | 42.86$ | 43.08$ | 55.21$ | 36.83$ | $38.263.543 | Buy | Sell |
 |
UTWO | US Treasury 2 Year Note ETF | 47.84$ | -0.04$ | -0.08% | 47.84$ | 47.811$ | 47.82$ | 47.88$ | 48.79$ | 47.771$ | $482 mn | Buy | Sell |
 |
UTZ | Utz Brands, Inc. | 14.13$ | 0.02$ | 0.14% | 14.19$ | 14.1$ | 14.1$ | 14.11$ | 14.19$ | 6.78$ | $1.251 mn | Buy | Sell |
 |
UUP | Invesco DB USD Index Bullish Fund ETF | 28.1699$ | 0.0299$ | 0.11% | 28.31$ | 28.1301$ | 28.24$ | 28.14$ | 28.6$ | 26.395$ | $424 mn | Buy | Sell |
 |
UUUU | Energy Fuels Inc. | 11.445$ | -0.265$ | -2.26% | 12.32$ | 11.23$ | 12.19$ | 11.71$ | 27.9$ | 8.16$ | $2.860 mn | Buy | Sell |
 |
UVE | UNIVERSAL INSURANCE HLDG Inc | 43.52$ | -0.47$ | -1.07% | 44.09$ | 43.09$ | 43.45$ | 43.99$ | 45.15$ | 22.87$ | $1.215 mn | Buy | Sell |
 |
UVIX | 2x Long VIX Futures ETF | 56.47$ | -2.62$ | -4.43% | 62.37$ | 56.4$ | 57.8$ | 59.09$ | 417.8$ | 54.59$ | $221 mn | Buy | Sell |
 |
UVSP | UNIVEST CORP OF PENNSYLVANIA | 44.28$ | -0.12$ | -0.27% | 44.725$ | 44.08$ | 44.42$ | 44.4$ | 45.455$ | 27.91$ | $1.221 mn | Buy | Sell |
 |
UVV | UNIVERSAL CORPORATION | 52.5817$ | -0.6883$ | -1.29% | 53.38$ | 52.55$ | 52.84$ | 53.27$ | 59.38$ | 49.19$ | $1.311 mn | Buy | Sell |
 |
UVXY | ProShares Ultra VIX Short-Term Futures ETF | 23.445$ | -0.855$ | -3.52% | 25.2899$ | 23.43$ | 23.93$ | 24.3$ | 89.65$ | 22.66$ | $248 mn | Buy | Sell |
 |
UWM | PROSHARES ULTRA RusselL2000 | 63.1$ | -0.33$ | -0.52% | 64$ | 61.4$ | 63.87$ | 63.43$ | 68.32$ | 36.18$ | $233 mn | Buy | Sell |
 |
UWMC | UWM Holdings Ord Shs Class A | 1.8$ | -0.06$ | -3.23% | 1.88$ | 1.8$ | 1.86$ | 1.86$ | 7.14$ | 1.715$ | $611 mn | Buy | Sell |
 |
UXI | PROSHARES ULTRA INDUSTRIALS | 59.56$ | 1.0548$ | 1.8% | 60.29$ | 59.11$ | 60.29$ | 58.5$ | 64.95$ | 41.72$ | $30.971.200 | Buy | Sell |
 |
UXIN | Uxin Ltd | 1.39$ | -0.01$ | -0.71% | 1.43$ | 1.385$ | 1.42$ | 1.4$ | 4.5$ | 1.245$ | $306 mn | Buy | Sell |
 |
UXRP | ProShares Trust Ultra XRP | 9.9701$ | -0.5599$ | -5.32% | 10.355$ | 9.95$ | 10.2$ | 10.53$ | 231.1985$ | 9.335$ | $26.938.213 | Buy | Sell |
 |
UYG | PROSHARES ULTRA FINANCIALS | 96.05$ | 0.05$ | 0.05% | 96.26$ | 95.1316$ | 95.8641$ | 96$ | 104.32$ | 68.435$ | $832 mn | Buy | Sell |
 |
UYM | PROSHARES ULTRA BASIC MATERIALS | 29.21$ | -1.2422$ | -4.08% | 29.4799$ | 28.94$ | 29.4799$ | 30.38$ | 34.54$ | 21.3578$ | $37.534.850 | Buy | Sell |
 |
VAC | MARRIOTT VACATIONS WORLDWIDE | 97.54$ | -0.05$ | -0.05% | 99$ | 97.3$ | 98.14$ | 97.59$ | 105.97$ | 44.58$ | $3.350 mn | Buy | Sell |
 |
VAL | Valaris Ltd | 79.45$ | 3.87$ | 5.12% | 79.56$ | 75.6$ | 76.29$ | 75.58$ | 114.12$ | 43.53$ | $5.502 mn | Buy | Sell |
 |
VALE | VALE S.A. | 15.02$ | 0.03$ | 0.2% | 15.15$ | 14.705$ | 15.15$ | 14.99$ | 17.94$ | 9.66$ | $66.676 mn | Buy | Sell |
 |
VALN | Valneva SE | 4.965$ | -0.125$ | -2.46% | 5.09$ | 4.9201$ | 5.09$ | 5.0862$ | 12.25$ | 4.75$ | $471 mn | Buy | Sell |
 |
VALU | VALUE LINE INC | 35.3975$ | 0.9675$ | 2.81% | 37.76$ | 34.58$ | 34.58$ | 34.43$ | 41.18$ | 32$ | $332 mn | Buy | Sell |
 |
VAMO | Cambria ETF Trust Cambria Value and Momentum ETF | 36.64$ | -0.1184$ | -0.32% | 36.66$ | 36.4898$ | 36.52$ | 36.765$ | 36.84$ | 30.04$ | $109 mn | Buy | Sell |
 |
VANI | Vivani Medical Inc | 1.295$ | -0.005$ | -0.38% | 1.32$ | 1.29$ | 1.32$ | 1.3$ | 1.92$ | 0.92275$ | $112 mn | Buy | Sell |
 |
VATE | INNOVATE Corp | 8.25$ | 0.13$ | 1.6% | 8.28$ | 7.876$ | 8.12$ | 8.12$ | 21.3$ | 3.75$ | $113 mn | Buy | Sell |
 |
VAW | VANGUARD MATERIALS ETF | 223.815$ | -4.485$ | -1.96% | 225.14$ | 221.495$ | 225.14$ | 228.3$ | 245.26$ | 190.29$ | $2.962 mn | Buy | Sell |
 |
VB | Vanguard Morningstar Small-Cap ETF | 296.045$ | 0.245$ | 0.08% | 297.71$ | 292.57$ | 297.15$ | 295.8$ | 304.695$ | 234.49$ | $79.697 mn | Buy | Sell |
 |
VBF | INVESCO BOND FUND | 14.63$ | -0.11$ | -0.75% | 14.79$ | 14.6127$ | 14.74$ | 14.74$ | 15.98$ | 14.6$ | $167 mn | Buy | Sell |
 |
VBIL | Vanguard 0-3 Month Treasury | 75.73$ | 0.03$ | 0.04% | 75.73$ | 75.72$ | 75.72$ | 75.7$ | 75.73$ | 75.31$ | $9.398 mn | Buy | Sell |
 |
VBIO | Valion Bio, Inc. | 0.2964$ | 0.0184$ | 6.62% | 0.3614$ | 0.2563$ | 0.298$ | 0.278$ | 1.21$ | 0.251$ | $1.230.433 | Buy | Sell |
 |
VBK | Vanguard Morningstar Small-Cap Growth ETF | 341.94$ | 0.56$ | 0.16% | 344.09$ | 337.23$ | 344.05$ | 341.38$ | 366.86$ | 273.57$ | $23.200 mn | Buy | Sell |
 |
VBND | ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund | 42.86$ | -0.0904$ | -0.21% | 42.9$ | 42.73$ | 42.88$ | 42.955$ | 45.25$ | 42.45$ | $523 mn | Buy | Sell |
 |
VBR | Vanguard Morningstar Small-Cap Value ETF | 245.09$ | -0.02$ | -0.01% | 245.51$ | 242.785$ | 245.48$ | 245.11$ | 248.28$ | 193$ | $37.213 mn | Buy | Sell |
 |
VC | VISTEON CORPORATION | 104.76$ | -0.3$ | -0.29% | 105.11$ | 101.92$ | 104.27$ | 105.06$ | 129.1$ | 83.49$ | $2.797 mn | Buy | Sell |
 |
VCEL | VERICEL CORPORATION | 46.23$ | -1.38$ | -2.9% | 47.11$ | 45.17$ | 46.97$ | 47.61$ | 49.32$ | 28.95$ | $2.361 mn | Buy | Sell |
 |
VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 81.165$ | -0.215$ | -0.26% | 81.3$ | 81.11$ | 81.28$ | 81.38$ | 84.84$ | 81.035$ | $66.080 mn | Buy | Sell |
 |
VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 71.825$ | -0.405$ | -0.56% | 72.15$ | 71.74$ | 72.11$ | 72.23$ | 79.28$ | 71.74$ | $8.785 mn | Buy | Sell |
 |
VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 391.84$ | 10.86$ | 2.85% | 392.55$ | 388.24$ | 390.85$ | 380.98$ | 414.28$ | 346.48$ | $6.155 mn | Buy | Sell |
 |
VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 78.585$ | -0.08$ | -0.1% | 78.69$ | 78.56$ | 78.67$ | 78.665$ | 80.26$ | 78.36$ | $44.716 mn | Buy | Sell |
 |
VCTR | Victory Capital Holdings Inc | 99.27$ | 0.79$ | 0.8% | 99.625$ | 97.8378$ | 98.95$ | 98.48$ | 102.05$ | 57.03$ | $6.207 mn | Buy | Sell |
 |
VCV | Invesco California Value Municipal Income Trust | 10.515$ | 0.005$ | 0.05% | 10.5602$ | 10.46$ | 10.55$ | 10.51$ | 11.3814$ | 10.03$ | $516 mn | Buy | Sell |
 |
VCYT | Veracyte Inc | 46.565$ | -13.215$ | -22.11% | 50.17$ | 43.52$ | 48.77$ | 59.78$ | 60.91$ | 22.92$ | $3.716 mn | Buy | Sell |
 |
VDC | VANGUARD CONSUMER STAPLES ETF | 230.87$ | -0.5$ | -0.22% | 231.0727$ | 228.41$ | 230.01$ | 231.37$ | 244.33$ | 205.45$ | $7.981 mn | Buy | Sell |
 |
VDE | VANGUARD ENERGY ETF | 167.8$ | 1.52$ | 0.91% | 167.8$ | 164.51$ | 165.72$ | 166.28$ | 179.335$ | 118.17$ | $10.062 mn | Buy | Sell |
 |
VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 70.82$ | -0.27$ | -0.38% | 71.08$ | 70.055$ | 71.04$ | 71.09$ | 73.2299$ | 55.68$ | $229 bn | Buy | Sell |
 |
VECO | VEECO INSTRUMENTS INC | 50.59$ | 2.22$ | 4.59% | 54.165$ | 49.03$ | 50.78$ | 48.37$ | 86.63$ | 19.29$ | $3.088 mn | Buy | Sell |
 |
VEEV | VEEVA SYSTEMS Inc | 204.08$ | 2.52$ | 1.25% | 206.005$ | 199.005$ | 200.69$ | 201.56$ | 310.5$ | 148.05$ | $33.151 mn | Buy | Sell |
 |
VEGA | AdvisorShares STAR Global Buy-Write ETF | 52.055$ | 0.095$ | 0.18% | 52.0599$ | 51.9099$ | 51.91$ | 51.96$ | 52.89$ | 46.16$ | $89.014.050 | Buy | Sell |
 |
VEGI | iShares MSCI Agriculture Producers Fund | 44.43$ | -0.87$ | -1.92% | 44.975$ | 44.18$ | 44.91$ | 45.3$ | 47.27$ | 38$ | $147 mn | Buy | Sell |
 |
VEGN | US Vegan Climate ETF | 75.17$ | 0.3299$ | 0.44% | 76.22$ | 75.015$ | 76.22$ | 74.8401$ | 82.355$ | 54.615$ | $179 mn | Buy | Sell |
 |
VEL | Velocity Financial, Inc. | 17.46$ | -0.05$ | -0.29% | 17.69$ | 17.365$ | 17.61$ | 17.51$ | 21.395$ | 16.1899$ | $685 mn | Buy | Sell |
 |
VELO | Velo3D, Inc. | 10.23$ | 0.525$ | 5.41% | 10.5799$ | 9.73$ | 9.99$ | 9.705$ | 31.75$ | 2.81$ | $305 mn | Buy | Sell |
 |
VENU | Venu Holding Corp | - | - | - | - | - | - | - | - | Buy | Sell | ||
 |
VEON | VEON Ltd | 52.755$ | -0.035$ | -0.07% | 54.375$ | 51.2$ | 52.64$ | 52.79$ | 64$ | 42.6$ | $3.902 mn | Buy | Sell |
 |
VERA | Vera Therapeutics, Inc. | 32.305$ | -0.745$ | -2.25% | 32.81$ | 31.54$ | 32.75$ | 33.05$ | 56.05$ | 19.0663$ | $2.319 mn | Buy | Sell |
 |
VERI | Veritone Inc | 1.08$ | 0.03$ | 2.86% | 1.09$ | 1.02$ | 1.07$ | 1.05$ | 9.42$ | 0.98$ | $100 mn | Buy | Sell |
 |
VERU | Veru Inc | 2.2499$ | 0.0299$ | 1.35% | 2.27$ | 2.1691$ | 2.26$ | 2.22$ | 7.33$ | 2.05$ | $36.111.615 | Buy | Sell |
 |
VERX | Vertex Inc | 12.835$ | 0.235$ | 1.87% | 12.865$ | 12.37$ | 12.42$ | 12.6$ | 33.54$ | 10.21$ | $1.022 mn | Buy | Sell |
 |
VET | Vermilion Energy Inc | 11.875$ | 0.375$ | 3.26% | 11.905$ | 11.505$ | 11.55$ | 11.5$ | 14.82$ | 7.0039$ | $1.816 mn | Buy | Sell |
 |
VEU | VANGUARD FTSE ALL-WORLD EX-US ETF | 82.97$ | -0.06$ | -0.07% | 83.29$ | 82.115$ | 83.25$ | 83.03$ | 85.74$ | 65.98$ | $66.718 mn | Buy | Sell |
 |
VFC | VF Corp | 14.34$ | -0.62$ | -4.14% | 15.08$ | 14.34$ | 14.94$ | 14.96$ | 22.2699$ | 11.105$ | $5.638 mn | Buy | Sell |
 |
VFF | Village Farms International Inc | 1.92$ | -0.07$ | -3.52% | 1.98$ | 1.88$ | 1.96$ | 1.99$ | 4.99$ | 1.38$ | $219 mn | Buy | Sell |
 |
VFH | VANGUARD FINANCIALS ETF | 139.56$ | 0.14$ | 0.1% | 139.64$ | 138.59$ | 139.09$ | 139.42$ | 140.97$ | 116.67$ | $13.516 mn | Buy | Sell |
 |
VFMF | Vanguard US Multifactor ETF | 182.23$ | 0.27$ | 0.15% | 182.5443$ | 180.2$ | 182.12$ | 181.96$ | 183.27$ | 131.69$ | $723 mn | Buy | Sell |
 |
VFMO | Vanguard US Momentum Factor | 224.83$ | 0.95$ | 0.42% | 228.44$ | 221.66$ | 227.58$ | 223.88$ | 250.2$ | 170.025$ | $1.781 mn | Buy | Sell |
 |
VFS | VinFast Auto Ltd. | 3.095$ | -0.005$ | -0.16% | 3.17$ | 3.04$ | 3.17$ | 3.1$ | 5.285$ | 2.78$ | $7.241 mn | Buy | Sell |
 |
VFVA | Vanguard U.S. Value Factor | 156.97$ | -0.31$ | -0.2% | 157.0799$ | 155.615$ | 156.74$ | 157.28$ | 160.17$ | 115.61$ | $895 mn | Buy | Sell |
 |
VG | Venture Global Inc, А | 13.45$ | 0.21$ | 1.59% | 13.55$ | 13.1203$ | 13.34$ | 13.24$ | 17.62$ | 5.72$ | $6.937 mn | Buy | Sell |
 |
VGAS | Verde Clean Fuels, Inc. | 1.02$ | 0$ | 0% | 1.0499$ | 1.01$ | 1.01$ | 1.02$ | 3.39$ | 0.92$ | $22.490.613 | Buy | Sell |
 |
VGI | Virtus Global Multi-Sector Income Fund of Beneficial Interest | 7.25$ | 0.01$ | 0.14% | 7.272$ | 7.2201$ | 7.23$ | 7.24$ | 8.09$ | 7.18$ | $82.019.924 | Buy | Sell |
 |
VGIT | VANGUARD INTERMEDIATE-TERM GOVERNMENT BOND ETF | 58.275$ | -0.175$ | -0.3% | 58.35$ | 58.25$ | 58.35$ | 58.45$ | 60.76$ | 58.175$ | $41.568 mn | Buy | Sell |
 |
VGK | VANGUARD FTSE EUROPE ETF | 90.74$ | -0.25$ | -0.27% | 90.89$ | 89.705$ | 90.67$ | 90.99$ | 91.07$ | 74.79$ | $30.743 mn | Buy | Sell |
 |
VGLT | VANGUARD LONG-TERM GOVERNMENT BOND ETF | 52.645$ | -0.455$ | -0.86% | 52.89$ | 52.565$ | 52.89$ | 53.1$ | 58.44$ | 52.565$ | $10.004 mn | Buy | Sell |
 |
VGM | Invesco Trust for Investment Grade Municipals (DE) | 10.158$ | -0.032$ | -0.31% | 10.19$ | 10.12$ | 10.17$ | 10.19$ | 10.66$ | 9.46$ | $551 mn | Buy | Sell |
 |
VGNT | Versigent PLC | 41.5$ | -0.39$ | -0.93% | 42.285$ | 40.15$ | 41.7$ | 41.89$ | 50.885$ | 26.34$ | $2.942 mn | Buy | Sell |
 |
VGSH | VANGUARD SHORT-TERM GOVERNMENT BOND ETF | 58.0901$ | -0.0399$ | -0.07% | 58.1$ | 58.07$ | 58.1$ | 58.13$ | 59.01$ | 57.96$ | $29.303 mn | Buy | Sell |
© 2026 J2T Services Ltd
J2T Services Ltd è autorizzata e regolamentata dalla Cyprus Securities and Exchange Commission in conformità alla licenza n.281/15 rilasciata il 25/09/2015. Il marchio "Just2Trade" è di proprietà di J2T SERVICES LTD.
Numero di registrazione: HE 341520
Indirizzo: J2T Services Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Dichiarazione di responsabilità:
Tutte le promozioni, i materiali e le informazioni di questo sito web possono avere condizioni applicate. Si prega di contattare la Società per ulteriori informazioni.
Trading sui mercati finanziari comporta dei rischi. Il valore degli investimenti può sia aumentare che diminuire e gli investitori possono perdere tutto il loro capitale investito. Nel caso di un prodotto con effetto leva, la perdita può essere superiore al capitale iniziale investito. Informazioni dettagliate sui rischi associati al trading sui mercati finanziari si trovano nella informativa completa sui rischi.
E-mail: 24_support@j2t.com
