Trading instruments

Last updated: 31/07/2026 19:27:42

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
TFX TELEFLEX INCORPORATED 133.76$ 1.46$ 1.1% 133.76$ 130.6$ 133.49$ 132.3$ 139.67$ 100.18$ $5.922 mn Buy Sell
TG TREDEGAR CORPORATION 7.56$ 0.04$ 0.53% 7.57$ 7.2917$ 7.5$ 7.52$ 10.53$ 6.2501$ $265 mn Buy Sell
TGB TREKOR METALS LTD 6.77$ -0.31$ -4.38% 7.05$ 6.555$ 7.02$ 7.08$ 9.25$ 2.99$ $2.477 mn Buy Sell
TGLS Tecnoglass Inc 43.42$ -0.17$ -0.39% 44.005$ 43.21$ 43.73$ 43.59$ 83.315$ 37.52$ $1.926 mn Buy Sell
TGS Transportadora de Gas del Sur SA TGS 31.84$ 0.42$ 1.34% 32.26$ 31.06$ 31.76$ 31.42$ 36.3499$ 19.74$ $2.213 mn Buy Sell
TGTX TG THERAPEUTICS INC 52.05$ -1.48$ -2.76% 53.46$ 51.55$ 53.46$ 53.53$ 59.3$ 25.28$ $7.968 mn Buy Sell
TH Target Hospitality Corp 15.13$ 0.63$ 4.34% 15.135$ 14.08$ 14.585$ 14.5$ 20.85$ 5.97$ $1.515 mn Buy Sell
THC Tenet Healthcare 253.39$ 0.66$ 0.26% 254.15$ 249.65$ 251.15$ 252.73$ 262.68$ 156.715$ $21.826 mn Buy Sell
THD iShares Inc iShares MSCI Thailand ETF 72.97$ 0.83$ 1.15% 72.97$ 72.43$ 72.73$ 72.14$ 75.06$ 55.995$ $368 mn Buy Sell
THFF FIRST FINANCIAL CORP/INDIANA 80.5899$ -0.2501$ -0.31% 81.77$ 79.915$ 80.53$ 80.84$ 82.03$ 51.21$ $958 mn Buy Sell
THG THE HANOVER INSURANCE GROUP Inc 232.1$ 2.01$ 0.87% 232.14$ 228.325$ 228.56$ 230.09$ 235.155$ 165.17$ $8.082 mn Buy Sell
THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 1.755$ -0.155$ -8.12% 1.88$ 1.72$ 1.88$ 1.91$ 3.6499$ 1.1001$ $459 mn Buy Sell
THNQ ROBO Global Artificial Intell. ETF 84.69$ 1.52$ 1.83% 85.01$ 82.99$ 84.73$ 83.17$ 93.5899$ 53.86$ $423 mn Buy Sell
THO Thor Industries Inc 75.2$ -0.64$ -0.84% 75.95$ 74.26$ 75.59$ 75.84$ 122.83$ 69.71$ $3.915 mn Buy Sell
THQ Tekla Healthcare Opportunies Fund Shares of Beneficial Interest 18.8$ -0.04$ -0.21% 18.9114$ 18.67$ 18.88$ 18.84$ 20.39$ 15.14$ $779 mn Buy Sell
THRM GENTHERM INC 40.315$ -2.005$ -4.74% 42.92$ 40.225$ 42.83$ 42.32$ 48.35$ 27$ $1.238 mn Buy Sell
THRY Thryv Holdings Inc 4.0101$ -0.0399$ -0.99% 4.12$ 3.93$ 4.05$ 4.05$ 14.28$ 1.91$ $178 mn Buy Sell
THW Tekla World Healthcare Fund 13.265$ -0.015$ -0.11% 13.42$ 13.19$ 13.31$ 13.28$ 13.79$ 10.6$ $535 mn Buy Sell
THYP 21shares Hyperliquid ETF 30.53$ -1.46$ -4.56% 31.92$ 30.49$ 31.88$ 31.99$ 44.12$ 22.54$ $51.901.000 Buy Sell
TIGO Millicom International Cellul 95.33$ 0.16$ 0.17% 96$ 94.13$ 95.17$ 95.17$ 100.75$ 39.0135$ $16.111 mn Buy Sell
TIGR UP Fintech Holding Ltd 4.8971$ 0.0171$ 0.35% 4.93$ 4.77$ 4.88$ 4.88$ 13.55$ 4$ $842 mn Buy Sell
TII Titan Mining Corporation 1.9625$ -0.0775$ -3.8% 2.11$ 1.94$ 2.04$ 2.04$ 5.65$ 1.8101$ $194 mn Buy Sell
TILE INTERFACE INC 34.25$ 0.45$ 1.33% 34.36$ 33.35$ 33.68$ 33.8$ 36.658$ 23.37$ $1.988 mn Buy Sell
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 276.62$ 0.917$ 0.33% 276.7778$ 274.095$ 274.095$ 275.73$ 278.92$ 223.63$ $2.185 mn Buy Sell
TIP ISHARES TIPS BOND ETF 107.42$ -0.32$ -0.3% 107.55$ 107.34$ 107.55$ 107.74$ 112.26$ 107.34$ $14.534 mn Buy Sell
TIPT Tiptree Inc 17.665$ 0.085$ 0.48% 17.695$ 17.44$ 17.46$ 17.58$ 27.41$ 15.49$ $658 mn Buy Sell
TIPX SPDR Bloomberg Barclays 1-10 Y 18.695$ -0.035$ -0.19% 18.71$ 18.68$ 18.71$ 18.73$ 19.41$ 18.66$ $2.000 mn Buy Sell
TIPZ PIMCO Broad U.S. TIPS Index Ex 51.2637$ -0.1513$ -0.29% 51.39$ 51.24$ 51.39$ 51.415$ 54.16$ 51.24$ $88.686.201 Buy Sell
TISI TEAM INC 17.72$ 0.27$ 1.55% 17.94$ 17.25$ 17.94$ 17.45$ 19.99$ 12.34$ $81.004.889 Buy Sell
TITN TITAN MACHINERY Inc 17.12$ -0.61$ -3.44% 17.88$ 16.87$ 17.82$ 17.73$ 25$ 13.21$ $399 mn Buy Sell
TJX TJX COMPANIES Inc (THE) 157.615$ -1.645$ -1.03% 159.06$ 157.21$ 159.05$ 159.26$ 170$ 123.78$ $174 bn Buy Sell
TK TEEKAY CORPORATION 11.67$ 0.37$ 3.27% 11.83$ 11.275$ 11.36$ 11.3$ 14.38$ 7.14$ $1.013 mn Buy Sell
TKC Turkcell Iletisim Hizmetleri A 5.375$ -0.045$ -0.83% 5.38$ 5.29$ 5.37$ 5.42$ 7.18$ 5.29$ $4.730 mn Buy Sell
TKGBY Turkiye Garanti Bankasi AS 3.5$ -0.2$ -5.41% - - - 3.7$ - - $14.700 mn Buy Sell
TKNO Alpha Teknova Inc 5$ -0.05$ -0.99% 5.095$ 4.7879$ 5.06$ 5.05$ 6.68$ 1.91$ $268 mn Buy Sell
TKO TKO Group Holdings Inc 182.18$ -1.63$ -0.89% 183.1$ 179$ 182.22$ 183.81$ 226.94$ 152.29$ $13.658 mn Buy Sell
TKR THE TIMKEN COMPANY 138.56$ 2.45$ 1.8% 139.49$ 135.74$ 138.18$ 136.11$ 146.37$ 70.565$ $9.629 mn Buy Sell
TLH iShares 10-20 Year Treasury Bo 96.305$ -0.785$ -0.81% 96.715$ 96.18$ 96.71$ 97.09$ 105.465$ 96.18$ $10.815 mn Buy Sell
TLK Telekomunikasi Indonesia Perse 14.639$ 0.079$ 0.54% 14.92$ 14.33$ 14.43$ 14.56$ 23.515$ 13.225$ $14.502 mn Buy Sell
TLN Talen Energy Corporation 334.38$ 1.84$ 0.55% 346$ 331.592$ 343.12$ 332.54$ 451.28$ 301.45$ $16.015 mn Buy Sell
TLPH Talphera Inc 1.34$ -0.015$ -1.11% 1.4089$ 1.2838$ 1.35$ 1.355$ 1.57$ 0.3862$ $69.545.528 Buy Sell
TLRY Tilray Inc 4.5333$ 0.3333$ 7.94% 4.5477$ 4.14$ 4.22$ 4.2$ 23.2$ 3.67$ $617 mn Buy Sell
TLS Telos Corp 4.49$ 0.155$ 3.58% 4.495$ 4.32$ 4.38$ 4.335$ 8.36$ 2.37$ $336 mn Buy Sell
TLSA Tiziana Life Sciences Ltd 0.9865$ 0.0165$ 1.7% 1.15$ 0.98$ 1$ 0.97$ 2.6$ 0.8663$ $119 mn Buy Sell
TLT ISHARES 20+ YEAR TREASURY BOND ETF 82.0295$ -0.7705$ -0.93% 82.45$ 81.89$ 82.45$ 82.8$ 92.185$ 81.89$ $41.318 mn Buy Sell
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 101.18$ -0.573$ -0.56% 101.24$ 100.235$ 101.01$ 101.6601$ 105.06$ 82.2272$ $668 mn Buy Sell
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 73.12$ -0.24$ -0.33% 73.12$ 72.74$ 72.74$ 73.36$ 80.6286$ 58.41$ $336 mn Buy Sell
TLTW iShares 20+ Year Treasury Bond 21.245$ -0.195$ -0.91% 21.3502$ 21.21$ 21.35$ 21.44$ 24.08$ 21.21$ $1.833 mn Buy Sell
TLYS TILLY'S Inc 3.82$ 0.11$ 2.96% 3.93$ 3.73$ 3.75$ 3.71$ 5.9$ 1.14$ $88.556.432 Buy Sell
TM TOYOTA MOTOR CORPORATION 189.43$ -2.02$ -1.06% 191.33$ 188.045$ 191.22$ 191.45$ 248.9$ 166.1$ $276 bn Buy Sell
TMC TMC the metals company Inc. 3.56$ -0.06$ -1.66% 3.74$ 3.53$ 3.665$ 3.62$ 11.35$ 3.4$ $1.542 mn Buy Sell
TMCI Treace Medical Concepts Inc 4.28$ -0.1$ -2.28% 4.45$ 4.131$ 4.35$ 4.38$ 7.78$ 1.17$ $278 mn Buy Sell
TMDX Transmedics Group Inc 76.1$ -0.03$ -0.04% 76.9242$ 74.87$ 76.5$ 76.13$ 156$ 60.105$ $2.630 mn Buy Sell
TME Tencent Music Entertainment Group 9.43$ -0.05$ -0.53% 9.56$ 9.14$ 9.48$ 9.48$ 26.7$ 7.94$ $6.992 mn Buy Sell
TMF Direxion Daily 20 Year Plus Tr 30.355$ -0.885$ -2.83% 30.8559$ 30.205$ 30.83$ 31.24$ 44.24$ 30.205$ $2.099 mn Buy Sell
TMO THERMO FISHER SCIENTIFIC Inc 575.89$ -0.88$ -0.15% 576.15$ 562.87$ 573.4$ 576.77$ 643.99$ 435.27$ $214 bn Buy Sell
TMP TOMPKINS FINANCIAL CORPORATION 99.48$ 0.11$ 0.11% 100.1$ 97.91$ 99.31$ 99.37$ 102.02$ 61.21$ $1.431 mn Buy Sell
TMQ Trilogy Metals Inc. 3.155$ -0.025$ -0.79% 3.1963$ 3.075$ 3.18$ 3.18$ 11.29$ 1.43$ $545 mn Buy Sell
TMS Teamshares Inc. 5.7$ 0.31$ 5.75% 5.75$ 5.04$ 5.3$ 5.39$ 13.1999$ 5.04$ $131 mn Buy Sell
TMUS T-MOBILE US Inc 171.71$ -1.63$ -0.94% 173.52$ 169.675$ 171.5$ 173.34$ 261.56$ 165.66$ $184 bn Buy Sell
TMV DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX 43.295$ 1.175$ 2.79% 43.515$ 42.65$ 42.65$ 42.12$ 43.515$ 31.82$ $195 mn Buy Sell
TNA Direxion Daily Small Cap Bull 3X ETF 68.04$ -0.5$ -0.73% 69.51$ 65.23$ 69.24$ 68.54$ 76.839$ 31.335$ $1.327 mn Buy Sell
TNC TENNANT COMPANY 84.4$ 1.72$ 2.08% 84.795$ 82.26$ 83.21$ 82.68$ 91.93$ 60.175$ $1.438 mn Buy Sell
TNDM Tandem Diabetes Care Inc 19.5$ 0.49$ 2.58% 19.66$ 18.56$ 19.1$ 19.01$ 29.65$ 9.98$ $1.336 mn Buy Sell
TNET TriNet Group, Inc. 65.625$ -6.045$ -8.43% 70.23$ 64.08$ 70.07$ 71.67$ 73.075$ 33.605$ $3.015 mn Buy Sell
TNGX Tango Therapeutics Inc 27.26$ -0.31$ -1.12% 27.9483$ 26.32$ 27.52$ 27.57$ 34.39$ 5.77$ $3.943 mn Buy Sell
TNK Teekay Tankers Ltd 79.48$ 2.12$ 2.74% 80.82$ 77.3$ 77.63$ 77.36$ 83.99$ 41.77$ $2.378 mn Buy Sell
TNL Travel + Leisure Co 75.61$ 0.44$ 0.59% 75.91$ 74.78$ 74.94$ 75.17$ 81$ 56.66$ $4.628 mn Buy Sell
TNXP Tonix Pharmaceuticals Holding Corp 10.04$ -0.05$ -0.5% 10.2133$ 9.58$ 10.18$ 10.09$ 17$ 9.4$ $160 mn Buy Sell
TNYA Tenaya Therapeutics, Inc. 0.7274$ 0.0149$ 2.03% 0.75795$ 0.72$ 0.7284$ 0.75$ 2.35$ 0.49$ $158 mn Buy Sell
TOI The Oncology Institute Inc 4.93$ -0.14$ -2.76% 5.25$ 4.86$ 5.1$ 5.07$ 6.67$ 2.32$ $493 mn Buy Sell
TOK iShares MSCI Kokusai ETF 150.15$ -0.2126$ -0.14% 150.15$ 150.15$ 150.15$ 150.145$ 152.87$ 125.61$ $248 mn Buy Sell
TOL TOLL BROTHERS Inc 146.795$ -3.235$ -2.16% 150.4$ 146.37$ 149.94$ 150.03$ 168.36$ 117.7135$ $13.721 mn Buy Sell
TOLZ ProShares DJ Brookfield Global 59.9$ -0.29$ -0.48% 60.1$ 59.6$ 59.6$ 60.19$ 62.22$ 52.3901$ $177 mn Buy Sell
TOMZ TOMI Environmental Solutions Inc 1.65$ 0.05$ 3.13% 1.68$ 1.6$ 1.615$ 1.6$ 3.6$ 1.39$ $40.305.317 Buy Sell
TONX TON Strategy Company 2.955$ -0.145$ -4.68% 3.1565$ 2.93$ 3.07$ 3.1$ 29.77$ 1.74$ $167 mn Buy Sell
TOON Kartoon Studios Inc. 0.5999$ 0.0067$ 1.13% 0.6099$ 0.5912$ 0.5912$ 0.5932$ 1.29$ 0.5036$ $35.479.606 Buy Sell
TOPW Roundhill Top WeeklyPay ETF 33.42$ 0.7$ 2.14% 33.42$ 32.85$ 32.99$ 32.72$ 40.13$ 31.65$ $145 mn Buy Sell
TORO Toro Corp. 5.175$ 0.115$ 2.27% 5.175$ 4.96$ 5.02$ 5.06$ 8.4999$ 2.6398$ $179 mn Buy Sell
TOST Toast Inc 32.4405$ -0.4095$ -1.25% 32.6729$ 31.7$ 32.38$ 32.85$ 49.66$ 22.26$ $16.739 mn Buy Sell
TOTL SPDR Doubleline Total Return T 38.7132$ -0.1268$ -0.33% 38.795$ 38.695$ 38.78$ 38.84$ 40.8588$ 38.695$ $4.015 mn Buy Sell
TOWN TOWNE BANK (VA) 37.94$ -0.27$ -0.71% 38.275$ 37.85$ 38.21$ 38.21$ 39.025$ 31.91$ $2.846 mn Buy Sell
TOYO TOYO Co., Ltd 5.16$ -0.01$ -0.19% 5.49$ 4.97$ 5.32$ 5.17$ 17.43$ 4.3$ $197 mn Buy Sell
TPB Turning Point Brands Inc 75.7$ -0.31$ -0.41% 77.01$ 75.0343$ 75.65$ 76.01$ 146.9$ 65.8$ $1.466 mn Buy Sell
TPC Tutor Perini Corporation 84.48$ 1.2$ 1.44% 85.36$ 83.28$ 84.97$ 83.28$ 100$ 43.52$ $4.445 mn Buy Sell
TPG TPG Inc 43.64$ 0.94$ 2.2% 43.71$ 42.375$ 43$ 42.7$ 70.38$ 36.95$ $6.714 mn Buy Sell
TPL TEXAS PACIFIC LAND TRUST 405.14$ 10.89$ 2.76% 406.65$ 394.85$ 395.36$ 394.25$ 547.2$ 269.233333$ $27.944 mn Buy Sell
TPOR Direxion Daily Transportation 39.47$ 0.34$ 0.87% 39.47$ 38.65$ 38.86$ 39.13$ 46.82$ 22.6$ $17.761.539 Buy Sell
TPR Tapestry Inc 152.57$ -0.01$ -0.01% 154.61$ 151.49$ 154.56$ 152.58$ 161.97$ 92.6203$ $30.826 mn Buy Sell
TPST Tempest Therapeutics Inc 0.8563$ -0.0074$ -0.86% 0.8878$ 0.8526$ 0.8829$ 0.8637$ 12.23$ 0.8401$ $13.683.170 Buy Sell
TPVG TriplePoint Venture Growth BDC Corp. 4.485$ -0.065$ -1.43% 4.65$ 4.47$ 4.61$ 4.55$ 6.9687$ 4.395$ $182 mn Buy Sell
TPZ Tortoise Capital Series Trust Tortoise Power and Energy 21.58$ 0.0964$ 0.45% 21.58$ 21.4$ 21.41$ 21.47$ 23.03$ 19.9342$ $122 mn Buy Sell
TQQQ Proshares Ultrapro Qqq 65.1937$ 1.8937$ 2.99% 66.77$ 62.3852$ 65.74$ 63.3$ 88.09$ 37.32$ $33.154 mn Buy Sell
TR TOOTSIE ROLL INDUSTRIES Inc 39.18$ -0.21$ -0.53% 39.4733$ 38.9001$ 39.16$ 39.39$ 45.06$ 34.435$ $1.688 mn Buy Sell
TRAK ReposiTrak 8.445$ -0.195$ -2.26% 8.67$ 8.41$ 8.6$ 8.64$ 18.05$ 6.94$ $153 mn Buy Sell
TRAX First Tracks Biotherapeutics 45.54$ -2.24$ -4.69% 47.7$ 43.53$ 47.7$ 47.78$ 47.995$ 14.72$ $1.589 mn Buy Sell
TRC TEJON RANCH CO. 17.015$ -0.035$ -0.21% 17.15$ 16.85$ 17.07$ 17.05$ 21.31$ 15.31$ $459 mn Buy Sell
TRDA Entrada Therapeutics Inc 6.76$ -0.01$ -0.15% 6.9$ 6.49$ 6.71$ 6.77$ 16.45$ 4.93$ $262 mn Buy Sell
TREE LendingTree, Inc. 32.14$ 0.42$ 1.32% 33.255$ 30.85$ 31.68$ 31.72$ 77.345$ 29.77$ $448 mn Buy Sell
TREX TREX COMPANY Inc 43.55$ -0.38$ -0.87% 44.58$ 42.71$ 44.09$ 43.93$ 66.36$ 29.77$ $4.525 mn Buy Sell
TRGP TARGA RESOURCES Corp 269.6$ 1.26$ 0.47% 270.115$ 264.72$ 268.81$ 268.34$ 291.035$ 144.14$ $57.868 mn Buy Sell
TRI Thomson Reuters Corp 98.58$ -0.25$ -0.25% 98.87$ 95.77$ 97.5$ 98.83$ 207.666341$ 76.28$ $42.943 mn Buy Sell
TRIN Trinity Capital Inc 17.26$ -0.2$ -1.15% 17.57$ 17.155$ 17.46$ 17.26$ 18.1186$ 14.13$ $1.551 mn Buy Sell
TRIP Tripadvisor 14.195$ 0.005$ 0.04% 14.4$ 14.05$ 14.4$ 14.19$ 20.16$ 9.01$ $1.652 mn Buy Sell
TRMB Trimble Inc 56.805$ -0.255$ -0.45% 57.71$ 55.93$ 56.75$ 57.06$ 87.5$ 47.92$ $13.242 mn Buy Sell
TRMD TORM PLC 30.28$ 0.04$ 0.13% 30.54$ 30.02$ 30.45$ 30.24$ 35.3299$ 18$ $3.100 mn Buy Sell
TRMK Trustmark Corp 47.41$ -0.13$ -0.27% 47.73$ 46.89$ 47.54$ 47.54$ 48$ 36.0503$ $2.778 mn Buy Sell
TRN TRINITY INDUSTRIES Inc 31.685$ -2.635$ -7.68% 34.4344$ 31.24$ 34.13$ 34.32$ 38.305$ 22.91$ $2.519 mn Buy Sell
TRNO TERRENO REALTY CORPORATION 71.75$ -0.58$ -0.8% 72.5$ 71.39$ 72.5$ 72.33$ 78.9363$ 53$ $7.628 mn Buy Sell
TRNS TRANSCAT INC 85.98$ 2.64$ 3.17% 86.71$ 82.795$ 83.67$ 83.34$ 95.22$ 50.23$ $805 mn Buy Sell
TRON Tron Inc. 1.395$ -0.085$ -5.74% 1.48$ 1.38$ 1.48$ 1.48$ 8.3898$ 1.12$ $662 mn Buy Sell
TROO TROOPS Inc 1.72$ -0.015$ -0.86% 1.8191$ 1.68$ 1.81$ 1.735$ 5.283191$ 0.693$ $210 mn Buy Sell
TROW T ROWE PRICE GROUP INC 112.535$ -6.745$ -5.65% 116.07$ 110.25$ 115.125$ 119.28$ 122$ 85.22$ $24.112 mn Buy Sell
TROX Tronox Holdings PLC 5.88$ -0.38$ -6.07% 6.22$ 5.835$ 6.11$ 6.26$ 10.59$ 2.86$ $938 mn Buy Sell
TRP TC Energy Corp 67.57$ -0.52$ -0.76% 69$ 66.39$ 69$ 68.09$ 71.47$ 47.755$ $70.404 mn Buy Sell
TRS TRIMAS CORPORATION 39.6$ 1.54$ 4.05% 39.955$ 36.89$ 37.75$ 38.017$ 45.425$ 30.43$ $1.419 mn Buy Sell
TRST TRUSTCO BANK CORP NY 56.95$ 0.39$ 0.69% 57.2$ 56.13$ 56.48$ 56.56$ 58.975$ 32.62$ $995 mn Buy Sell
TRTX TPG RE Finance Trust Inc 7.965$ -0.215$ -2.63% 8.27$ 7.925$ 8.16$ 8.18$ 9.85$ 7.565$ $611 mn Buy Sell
TRU TransUnion 78.7$ -1.56$ -1.94% 80.12$ 77.3$ 78.99$ 80.26$ 95.505$ 63.37$ $15.079 mn Buy Sell
TRUP Trupanion Inc 24.57$ 0.09$ 0.37% 24.71$ 24.005$ 24.63$ 24.48$ 57$ 21.16$ $1.072 mn Buy Sell
TRV THE TRAVELERS COMPANIES Inc 377.12$ 1.13$ 0.3% 379.58$ 371.685$ 373.99$ 375.99$ 398.695$ 252.26$ $78.658 mn Buy Sell
TRVG Trivago NV 5.38$ 0.03$ 0.56% 5.38$ 5.27$ 5.34$ 5.35$ 5.78$ 2.59$ $125 mn Buy Sell
TRVI Trevi Therapeutics, Inc. 18.37$ -0.03$ -0.16% 18.49$ 17.635$ 18.49$ 18.4$ 20.22$ 6.55$ $2.608 mn Buy Sell
TRX TRX Gold Corporation 0.7798$ -0.034$ -4.18% 0.7999$ 0.751$ 0.7979$ 0.8138$ 2.8$ 0.325$ $256 mn Buy Sell
TS Tenaris S.A. American Depositary Shares 57.32$ 0.59$ 1.04% 57.46$ 56.535$ 57.1$ 56.73$ 64.595$ 33.65$ $33.325 mn Buy Sell
TSAT Telesat Corporation 37.77$ 0.33$ 0.88% 38.55$ 36.91$ 38.26$ 37.44$ 59.12$ 19.59$ $571 mn Buy Sell
TSBK TIMBERLAND BANCORP INC 45$ 0.12$ 0.27% 45.42$ 44.3$ 44.66$ 44.88$ 45.635$ 30.52$ $352 mn Buy Sell
TSCO TRACTOR SUPPLY CO 30.72$ 0.51$ 1.69% 30.735$ 29.97$ 30.17$ 30.21$ 62.89$ 28.36$ $16.111 mn Buy Sell
TSDD GraniteShares 2x Short TSLA 11.48$ -0.13$ -1.12% 12.11$ 11.11$ 11.51$ 11.61$ 24.2$ 6.57$ $33.050.713 Buy Sell
TSEM Tower Semiconductor Ltd. - Ordinary Shares 223.68$ 12.52$ 5.93% 232.89$ 213.01$ 228.36$ 211.17$ 319.94$ 43.12$ $25.283 mn Buy Sell
TSHA Taysha Gene Therapies Inc 5.85$ -0.025$ -0.43% 5.92$ 5.725$ 5.88$ 5.875$ 7.3$ 2.54$ $1.681 mn Buy Sell
TSI TCW STRATEGIC Income FUND Inc 4.395$ 0.005$ 0.11% 4.42$ 4.39$ 4.4$ 4.39$ 5.06$ 4.39$ $210 mn Buy Sell
TSL GraniteShares 1.25 Long TSLA Daily ETF 11.2998$ 0.1098$ 0.98% 11.53$ 10.96$ 11.27$ 11.19$ 21.31$ 10.73$ $8.587.859 Buy Sell
TSLA TESLA MOTORS Inc 311.0338$ 2.1838$ 0.71% 315.5$ 301.97$ 309.69$ 308.85$ 498.83$ 297.38$ $1.228 bn Buy Sell
TSLG Leverage Shares 2X Long TSLA 3.61$ 0.04$ 1.12% 3.73$ 3.42$ 3.6$ 3.57$ 12.24$ 3.3201$ $31.930.450 Buy Sell
TSLL Direxion Daily TSLA Bull 1.5X Shares ETF 7.275$ 0.065$ 0.9% 7.5187$ 6.8801$ 7.24$ 7.21$ 23.74$ 6.695$ $3.107 mn Buy Sell
TSLQ Tradr 2X Short TSLA Daily ETF 27.24$ -0.28$ -1.02% 28.75$ 26.3605$ 27.35$ 27.52$ 58.020001$ 14.775$ $111 mn Buy Sell
TSLR GraniteShares 2x Long TSLA Daily ETF 12.5$ 0.12$ 0.97% 12.9$ 11.85$ 12.4404$ 12.3864$ 39.54$ 11.51$ $65.000.013 Buy Sell
TSLS Direxion Daily TSLA Bear 1X Shares 66.93$ -0.34$ -0.51% 68.73$ 65.852$ 67.11$ 67.27$ 82.008$ 46.2$ $82.652.459 Buy Sell
TSLT T-REX 2X Long Tesla Daily 10.16$ 0.09$ 0.89% 10.49$ 9.61$ 10.14$ 10.07$ 33.0296$ 9.36$ $140 mn Buy Sell
TSLW Roundhill ETF Trust TSLA 15.75$ 0.07$ 0.45% 16.09$ 15.3$ 15.76$ 15.68$ 43.59$ 15.02$ $66.307.500 Buy Sell
TSLX Sixth Street Specialty Lending 17.2172$ -0.0228$ -0.13% 17.4731$ 17.05$ 17.27$ 17.24$ 24.79$ 16.04$ $1.636 mn Buy Sell
TSLY Yieldmax Tsla Option Income ETF 21.0301$ 0.0901$ 0.43% 21.28$ 20.54$ 21.01$ 20.94$ 48.45$ 20.405$ $640 mn Buy Sell
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 17.3299$ -0.1701$ -0.97% 18.284$ 16.77$ 17.4$ 17.5$ 34.8$ 9.735$ $37.059.523 Buy Sell
TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. 406.04$ 2.73$ 0.68% 420.35$ 398.8$ 419.5$ 403.31$ 479$ 223.7$ $2.106 bn Buy Sell
TSMU GraniteShares 2x Long TSM Daily ETF 63.67$ 0.2519$ 0.4% 68.16$ 62.015$ 68.16$ 63.26$ 93.29$ 25.9729$ $60.486.564 Buy Sell
TSMX Direxion Daily TSM Bull 2X 73.6$ 0.9$ 1.24% 78.5$ 71$ 78.36$ 72.7$ 106.32$ 30.79$ $615 mn Buy Sell
TSMY Tidal Trust II YieldMax TSM 15.14$ 0.07$ 0.46% 15.5$ 14.8714$ 15.5$ 15.07$ 18.02$ 14.18$ $105 mn Buy Sell
TSMZ Direxion Daily TSM Bear 1X 8.18$ -0.0171$ -0.21% 8.29$ 7.88$ 7.89$ 8.21$ 17.13$ 7.055$ $3.067.508 Buy Sell
TSN TYSON FOODS Inc 59.34$ -1.31$ -2.16% 60.64$ 59.135$ 59.91$ 60.65$ 69.4842$ 50.56$ $16.741 mn Buy Sell
TSPX Twin Oak Active Opportunities 29.6569$ 0.3845$ 1.31% 29.6569$ 29.6569$ 29.83$ 29.79$ 29.8601$ 26.19$ $237 mn Buy Sell
TSQ Plum Creek Timber Co. Inc. 5.925$ 0.225$ 3.95% 6.07$ 5.73$ 5.73$ 5.7$ 7.97$ 4.3$ $93.554.666 Buy Sell
TSSI Total System Services 9.875$ 0.135$ 1.39% 10.2$ 9.48$ 9.89$ 9.74$ 31.72$ 6.8701$ $277 mn Buy Sell
TSYY GraniteShares YieldBOOST TSLA 20.22$ -0.07$ -0.34% 20.28$ 19.96$ 20.15$ 20.29$ 70.08$ 19.96$ $61.544.039 Buy Sell
TT Trane Technologies PLC 457.675$ 17.395$ 3.95% 459.03$ 450.51$ 453.62$ 440.28$ 505.87$ 348.06$ $101 bn Buy Sell
TTC TORO COMPANY (THE) 92.22$ 0.64$ 0.7% 93.365$ 90.2428$ 91.57$ 91.58$ 105.185$ 67.64$ $8.782 mn Buy Sell
TTD The Trade Desk, Inc. 18.0369$ -0.2431$ -1.33% 18.2899$ 17.71$ 18.08$ 18.28$ 91.45$ 16.7$ $7.702 mn Buy Sell
TTE TotalEnergies SE 88.41$ 1.38$ 1.59% 88.47$ 86.95$ 87.29$ 87.03$ 94.17$ 57.39$ $202 bn Buy Sell
TTEC TELETECH HOLDINGS INC 2.485$ -0.09$ -3.5% 2.59$ 2.45$ 2.57$ 2.575$ 4.115$ 1.905$ $121 mn Buy Sell
TTEK Tetra Tech Inc 32.96$ 0.51$ 1.57% 33.23$ 31.56$ 32.11$ 32.45$ 43.14$ 25.81$ $8.554 mn Buy Sell
TTGT TECHTARGET Inc 4.47$ -0.02$ -0.45% 4.535$ 4.2572$ 4.46$ 4.49$ 7.37$ 3.37$ $323 mn Buy Sell
TTI TETRA TECHNOLOGIES Inc 7.71$ 0.09$ 1.18% 7.866$ 7.43$ 7.7$ 7.62$ 12.5413$ 3.82$ $1.026 mn Buy Sell
TTMI TTM TECHNOLOGIES INC 117.98$ 2.47$ 2.14% 126.24$ 115.02$ 124.17$ 115.51$ 223.83$ 39.2$ $12.252 mn Buy Sell
TTT ProShares UltraPro Short 20+ Y 77.7826$ 2.7326$ 3.64% 77.7826$ 76$ 76$ 75.05$ 78.1$ 59.23$ $19.726.445 Buy Sell
TTWO TAKE-TWO INTERACTIVE SOFTWARE INC 242.97$ -4.46$ -1.8% 247.08$ 237.96$ 246.37$ 247.43$ 265.94$ 187.63$ $45.431 mn Buy Sell
TU TELUS CORPORATION 9.535$ -1.235$ -11.47% 10.05$ 9.22$ 10.05$ 10.77$ 16.72$ 9.22$ $15.014 mn Buy Sell
TUA Simplify Exchange Traded Funds 20.18$ -0.1$ -0.49% 20.195$ 20.14$ 20.18$ 20.28$ 22.305$ 20.04$ $660 mn Buy Sell
TUR iShares MSCI Turkey Investable Market Index Fund 38.09$ 0.37$ 0.98% 38.105$ 37.7573$ 37.89$ 37.72$ 43.98$ 31.72$ $209 mn Buy Sell
TUSK Mammoth Energy Services Inc 2.65$ 0.05$ 1.92% 2.715$ 2.57$ 2.65$ 2.6$ 3.92$ 1.715$ $128 mn Buy Sell
TUYA Tuya Inc. 1.67$ -0.03$ -1.76% 1.7$ 1.67$ 1.7$ 1.7$ 2.88$ 1.61$ $907 mn Buy Sell
TV Grupo Televisa SAB 2.84$ -0.04$ -1.39% 2.91$ 2.83$ 2.9$ 2.88$ 3.52$ 2.27$ $1.437 mn Buy Sell
TVGN Tevogen Bio Holdings Inc. 6.91$ 0.19$ 2.83% 7.18$ 6.41$ 7.11$ 6.72$ 69.995$ 3.6364$ $44.338.291 Buy Sell
TVRD Tvardi Therapeutics, Inc. 2.08$ -0.02$ -0.95% 2.1137$ 2$ 2.08$ 2.1$ 43.65$ 1.5$ $19.513.196 Buy Sell
TVTX Travere Therapeutics Inc 56.325$ -0.955$ -1.67% 57.55$ 55.3038$ 57.29$ 57.28$ 60.1$ 15.03$ $5.238 mn Buy Sell
TW Tradeweb Markets Inc 101.09$ 3.29$ 3.36% 101.96$ 96.525$ 97.49$ 97.8$ 141.13$ 91.42$ $11.528 mn Buy Sell
TWFG TWFG, Inc. 27$ 0.09$ 0.33% 27.06$ 26.73$ 26.89$ 26.91$ 31.07$ 16.56$ $351 mn Buy Sell
TWI TITAN INTERNATIONAL Inc 7.19$ -0.17$ -2.31% 7.405$ 7.07$ 7.26$ 7.36$ 11.7$ 6.43$ $464 mn Buy Sell
TWLO Twilio Inc 196.2$ 5.26$ 2.75% 197.41$ 190.72$ 192.11$ 190.94$ 238.4799$ 91.84$ $29.778 mn Buy Sell
TWM ProShares UltraShort Russell20 22.025$ 0.145$ 0.66% 22.61$ 21.76$ 21.77$ 21.88$ 44.6$ 20.3725$ $44.110.128 Buy Sell
TWN Taiwan Fund Inc/The 82.8698$ 2.4698$ 3.07% 83.4531$ 82.18$ 83$ 80.4$ 105.09$ 45.87$ $480 mn Buy Sell
TWO TWO HARBORS INVESTMENT Corp 12.12$ 0.01$ 0.08% 12.12$ 12.11$ 12.11$ 12.11$ 14.17$ 8.78$ $1.274 mn Buy Sell
TWST Twist Bioscience Corp 91.82$ 0.49$ 0.54% 93.57$ 88.3001$ 93.068$ 91.33$ 105.47$ 23.3$ $5.718 mn Buy Sell
TX Ternium SA 49.28$ 0.17$ 0.35% 49.61$ 48.61$ 49.15$ 49.11$ 51.73$ 30.44$ $9.879 mn Buy Sell
TXG 10X Genomics Inc 47.44$ -1.99$ -4.03% 50.34$ 46.25$ 49.858$ 49.43$ 50.34$ 11.16$ $5.545 mn Buy Sell
TXMD THERAPEUTICSMD Inc 2.03$ 0$ 0% 2.0563$ 2.02$ 2.03$ 2.03$ 2.95$ 0.99$ $23.495.955 Buy Sell
TXNM TXNM Energy, Inc. 57.905$ -0.065$ -0.11% 58.03$ 57.7975$ 57.9$ 57.97$ 59.53$ 55.64$ $6.411 mn Buy Sell
TXRH TEXAS ROADHOUSE Inc 206.33$ -1.89$ -0.91% 208.5576$ 205.8$ 208.22$ 208.22$ 210.24$ 153.825$ $13.562 mn Buy Sell
TXT TEXTRON Inc 85.915$ -1.175$ -1.35% 87.385$ 84.87$ 87.36$ 87.09$ 101.57$ 75.8$ $14.776 mn Buy Sell
TXXS 21Shares 2x Long Sui ETF 19.71$ -0.9646$ -4.67% 19.805$ 19.2501$ 19.77$ 20.6$ 307$ 18.3$ $1.714.494 Buy Sell
TY TRI-CONTINENTAL CORPORATION 35$ 0.17$ 0.49% 35.14$ 34.6505$ 34.83$ 34.83$ 36.05$ 30.5301$ $1.863 mn Buy Sell
TYD Direxion Daily 7-10 Year Treas 22.42$ -0.37$ -1.62% 22.65$ 22.42$ 22.65$ 22.79$ 26.86$ 22.3901$ $31.388.000 Buy Sell
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 42.85$ 0.04$ 0.09% 43.34$ 42.81$ 43.34$ 42.81$ 51.1092$ 40.35$ $1.089 mn Buy Sell
TYGO Tigo Energy, Inc. 1.9588$ 0.2288$ 13.23% 1.965$ 1.74$ 1.78$ 1.73$ 5.3265$ 1.19$ $149 mn Buy Sell
TYL TYLER TECHNOLOGIES Inc 310.57$ -12.74$ -3.94% 321.62$ 307.63$ 318.46$ 323.31$ 621.34$ 270.71$ $12.719 mn Buy Sell
TYO Direxion Daily 7-10 Year Treas 14.83$ 0.235$ 1.61% 14.84$ 14.71$ 14.71$ 14.595$ 14.84$ 12.621$ $12.605.500 Buy Sell
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 41.6028$ -0.5197$ -1.23% 41.61$ 41.6028$ 41.61$ 42.1225$ 45.89$ 41.12$ $31.316.092 Buy Sell
TYRA Tyra Biosciences Inc 32.11$ -0.95$ -2.87% 33.06$ 31.12$ 33.06$ 33.06$ 40.65$ 9.96$ $1.910 mn Buy Sell
TZA Direxion Daily Small Cap Bear 3x 41.52$ 0.32$ 0.78% 43.21$ 40.6425$ 40.8$ 41.2$ 123.75$ 37.1$ $232 mn Buy Sell
TZOO Travelzoo 7.16$ 0.03$ 0.42% 7.33$ 7.02$ 7.02$ 7.13$ 12.39$ 4.715$ $73.602.716 Buy Sell
U Unity Software Inc 31.77$ -1.57$ -4.71% 32.84$ 30.45$ 32.68$ 33.34$ 52.15$ 16.78$ $13.869 mn Buy Sell
UA Under Armour Inc Class C 6.52$ -0.16$ -2.4% 6.68$ 6.51$ 6.68$ 6.68$ 7.97$ 3.95$ $1.324 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;