Last updated: 31/07/2026 19:27:42
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TFX | TELEFLEX INCORPORATED | 133.76$ | 1.46$ | 1.1% | 133.76$ | 130.6$ | 133.49$ | 132.3$ | 139.67$ | 100.18$ | $5.922 mn | Buy | Sell |
![]() |
TG | TREDEGAR CORPORATION | 7.56$ | 0.04$ | 0.53% | 7.57$ | 7.2917$ | 7.5$ | 7.52$ | 10.53$ | 6.2501$ | $265 mn | Buy | Sell |
![]() |
TGB | TREKOR METALS LTD | 6.77$ | -0.31$ | -4.38% | 7.05$ | 6.555$ | 7.02$ | 7.08$ | 9.25$ | 2.99$ | $2.477 mn | Buy | Sell |
![]() |
TGLS | Tecnoglass Inc | 43.42$ | -0.17$ | -0.39% | 44.005$ | 43.21$ | 43.73$ | 43.59$ | 83.315$ | 37.52$ | $1.926 mn | Buy | Sell |
![]() |
TGS | Transportadora de Gas del Sur SA TGS | 31.84$ | 0.42$ | 1.34% | 32.26$ | 31.06$ | 31.76$ | 31.42$ | 36.3499$ | 19.74$ | $2.213 mn | Buy | Sell |
![]() |
TGTX | TG THERAPEUTICS INC | 52.05$ | -1.48$ | -2.76% | 53.46$ | 51.55$ | 53.46$ | 53.53$ | 59.3$ | 25.28$ | $7.968 mn | Buy | Sell |
![]() |
TH | Target Hospitality Corp | 15.13$ | 0.63$ | 4.34% | 15.135$ | 14.08$ | 14.585$ | 14.5$ | 20.85$ | 5.97$ | $1.515 mn | Buy | Sell |
![]() |
THC | Tenet Healthcare | 253.39$ | 0.66$ | 0.26% | 254.15$ | 249.65$ | 251.15$ | 252.73$ | 262.68$ | 156.715$ | $21.826 mn | Buy | Sell |
![]() |
THD | iShares Inc iShares MSCI Thailand ETF | 72.97$ | 0.83$ | 1.15% | 72.97$ | 72.43$ | 72.73$ | 72.14$ | 75.06$ | 55.995$ | $368 mn | Buy | Sell |
![]() |
THFF | FIRST FINANCIAL CORP/INDIANA | 80.5899$ | -0.2501$ | -0.31% | 81.77$ | 79.915$ | 80.53$ | 80.84$ | 82.03$ | 51.21$ | $958 mn | Buy | Sell |
![]() |
THG | THE HANOVER INSURANCE GROUP Inc | 232.1$ | 2.01$ | 0.87% | 232.14$ | 228.325$ | 228.56$ | 230.09$ | 235.155$ | 165.17$ | $8.082 mn | Buy | Sell |
![]() |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 1.755$ | -0.155$ | -8.12% | 1.88$ | 1.72$ | 1.88$ | 1.91$ | 3.6499$ | 1.1001$ | $459 mn | Buy | Sell |
![]() |
THNQ | ROBO Global Artificial Intell. ETF | 84.69$ | 1.52$ | 1.83% | 85.01$ | 82.99$ | 84.73$ | 83.17$ | 93.5899$ | 53.86$ | $423 mn | Buy | Sell |
![]() |
THO | Thor Industries Inc | 75.2$ | -0.64$ | -0.84% | 75.95$ | 74.26$ | 75.59$ | 75.84$ | 122.83$ | 69.71$ | $3.915 mn | Buy | Sell |
![]() |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 18.8$ | -0.04$ | -0.21% | 18.9114$ | 18.67$ | 18.88$ | 18.84$ | 20.39$ | 15.14$ | $779 mn | Buy | Sell |
![]() |
THRM | GENTHERM INC | 40.315$ | -2.005$ | -4.74% | 42.92$ | 40.225$ | 42.83$ | 42.32$ | 48.35$ | 27$ | $1.238 mn | Buy | Sell |
![]() |
THRY | Thryv Holdings Inc | 4.0101$ | -0.0399$ | -0.99% | 4.12$ | 3.93$ | 4.05$ | 4.05$ | 14.28$ | 1.91$ | $178 mn | Buy | Sell |
![]() |
THW | Tekla World Healthcare Fund | 13.265$ | -0.015$ | -0.11% | 13.42$ | 13.19$ | 13.31$ | 13.28$ | 13.79$ | 10.6$ | $535 mn | Buy | Sell |
![]() |
THYP | 21shares Hyperliquid ETF | 30.53$ | -1.46$ | -4.56% | 31.92$ | 30.49$ | 31.88$ | 31.99$ | 44.12$ | 22.54$ | $51.901.000 | Buy | Sell |
![]() |
TIGO | Millicom International Cellul | 95.33$ | 0.16$ | 0.17% | 96$ | 94.13$ | 95.17$ | 95.17$ | 100.75$ | 39.0135$ | $16.111 mn | Buy | Sell |
![]() |
TIGR | UP Fintech Holding Ltd | 4.8971$ | 0.0171$ | 0.35% | 4.93$ | 4.77$ | 4.88$ | 4.88$ | 13.55$ | 4$ | $842 mn | Buy | Sell |
![]() |
TII | Titan Mining Corporation | 1.9625$ | -0.0775$ | -3.8% | 2.11$ | 1.94$ | 2.04$ | 2.04$ | 5.65$ | 1.8101$ | $194 mn | Buy | Sell |
![]() |
TILE | INTERFACE INC | 34.25$ | 0.45$ | 1.33% | 34.36$ | 33.35$ | 33.68$ | 33.8$ | 36.658$ | 23.37$ | $1.988 mn | Buy | Sell |
![]() |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 276.62$ | 0.917$ | 0.33% | 276.7778$ | 274.095$ | 274.095$ | 275.73$ | 278.92$ | 223.63$ | $2.185 mn | Buy | Sell |
![]() |
TIP | ISHARES TIPS BOND ETF | 107.42$ | -0.32$ | -0.3% | 107.55$ | 107.34$ | 107.55$ | 107.74$ | 112.26$ | 107.34$ | $14.534 mn | Buy | Sell |
![]() |
TIPT | Tiptree Inc | 17.665$ | 0.085$ | 0.48% | 17.695$ | 17.44$ | 17.46$ | 17.58$ | 27.41$ | 15.49$ | $658 mn | Buy | Sell |
![]() |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 18.695$ | -0.035$ | -0.19% | 18.71$ | 18.68$ | 18.71$ | 18.73$ | 19.41$ | 18.66$ | $2.000 mn | Buy | Sell |
![]() |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 51.2637$ | -0.1513$ | -0.29% | 51.39$ | 51.24$ | 51.39$ | 51.415$ | 54.16$ | 51.24$ | $88.686.201 | Buy | Sell |
![]() |
TISI | TEAM INC | 17.72$ | 0.27$ | 1.55% | 17.94$ | 17.25$ | 17.94$ | 17.45$ | 19.99$ | 12.34$ | $81.004.889 | Buy | Sell |
![]() |
TITN | TITAN MACHINERY Inc | 17.12$ | -0.61$ | -3.44% | 17.88$ | 16.87$ | 17.82$ | 17.73$ | 25$ | 13.21$ | $399 mn | Buy | Sell |
![]() |
TJX | TJX COMPANIES Inc (THE) | 157.615$ | -1.645$ | -1.03% | 159.06$ | 157.21$ | 159.05$ | 159.26$ | 170$ | 123.78$ | $174 bn | Buy | Sell |
![]() |
TK | TEEKAY CORPORATION | 11.67$ | 0.37$ | 3.27% | 11.83$ | 11.275$ | 11.36$ | 11.3$ | 14.38$ | 7.14$ | $1.013 mn | Buy | Sell |
![]() |
TKC | Turkcell Iletisim Hizmetleri A | 5.375$ | -0.045$ | -0.83% | 5.38$ | 5.29$ | 5.37$ | 5.42$ | 7.18$ | 5.29$ | $4.730 mn | Buy | Sell |
![]() |
TKGBY | Turkiye Garanti Bankasi AS | 3.5$ | -0.2$ | -5.41% | - | - | - | 3.7$ | - | - | $14.700 mn | Buy | Sell |
![]() |
TKNO | Alpha Teknova Inc | 5$ | -0.05$ | -0.99% | 5.095$ | 4.7879$ | 5.06$ | 5.05$ | 6.68$ | 1.91$ | $268 mn | Buy | Sell |
![]() |
TKO | TKO Group Holdings Inc | 182.18$ | -1.63$ | -0.89% | 183.1$ | 179$ | 182.22$ | 183.81$ | 226.94$ | 152.29$ | $13.658 mn | Buy | Sell |
![]() |
TKR | THE TIMKEN COMPANY | 138.56$ | 2.45$ | 1.8% | 139.49$ | 135.74$ | 138.18$ | 136.11$ | 146.37$ | 70.565$ | $9.629 mn | Buy | Sell |
![]() |
TLH | iShares 10-20 Year Treasury Bo | 96.305$ | -0.785$ | -0.81% | 96.715$ | 96.18$ | 96.71$ | 97.09$ | 105.465$ | 96.18$ | $10.815 mn | Buy | Sell |
![]() |
TLK | Telekomunikasi Indonesia Perse | 14.639$ | 0.079$ | 0.54% | 14.92$ | 14.33$ | 14.43$ | 14.56$ | 23.515$ | 13.225$ | $14.502 mn | Buy | Sell |
![]() |
TLN | Talen Energy Corporation | 334.38$ | 1.84$ | 0.55% | 346$ | 331.592$ | 343.12$ | 332.54$ | 451.28$ | 301.45$ | $16.015 mn | Buy | Sell |
![]() |
TLPH | Talphera Inc | 1.34$ | -0.015$ | -1.11% | 1.4089$ | 1.2838$ | 1.35$ | 1.355$ | 1.57$ | 0.3862$ | $69.545.528 | Buy | Sell |
![]() |
TLRY | Tilray Inc | 4.5333$ | 0.3333$ | 7.94% | 4.5477$ | 4.14$ | 4.22$ | 4.2$ | 23.2$ | 3.67$ | $617 mn | Buy | Sell |
![]() |
TLS | Telos Corp | 4.49$ | 0.155$ | 3.58% | 4.495$ | 4.32$ | 4.38$ | 4.335$ | 8.36$ | 2.37$ | $336 mn | Buy | Sell |
![]() |
TLSA | Tiziana Life Sciences Ltd | 0.9865$ | 0.0165$ | 1.7% | 1.15$ | 0.98$ | 1$ | 0.97$ | 2.6$ | 0.8663$ | $119 mn | Buy | Sell |
![]() |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 82.0295$ | -0.7705$ | -0.93% | 82.45$ | 81.89$ | 82.45$ | 82.8$ | 92.185$ | 81.89$ | $41.318 mn | Buy | Sell |
![]() |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 101.18$ | -0.573$ | -0.56% | 101.24$ | 100.235$ | 101.01$ | 101.6601$ | 105.06$ | 82.2272$ | $668 mn | Buy | Sell |
![]() |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 73.12$ | -0.24$ | -0.33% | 73.12$ | 72.74$ | 72.74$ | 73.36$ | 80.6286$ | 58.41$ | $336 mn | Buy | Sell |
![]() |
TLTW | iShares 20+ Year Treasury Bond | 21.245$ | -0.195$ | -0.91% | 21.3502$ | 21.21$ | 21.35$ | 21.44$ | 24.08$ | 21.21$ | $1.833 mn | Buy | Sell |
![]() |
TLYS | TILLY'S Inc | 3.82$ | 0.11$ | 2.96% | 3.93$ | 3.73$ | 3.75$ | 3.71$ | 5.9$ | 1.14$ | $88.556.432 | Buy | Sell |
![]() |
TM | TOYOTA MOTOR CORPORATION | 189.43$ | -2.02$ | -1.06% | 191.33$ | 188.045$ | 191.22$ | 191.45$ | 248.9$ | 166.1$ | $276 bn | Buy | Sell |
![]() |
TMC | TMC the metals company Inc. | 3.56$ | -0.06$ | -1.66% | 3.74$ | 3.53$ | 3.665$ | 3.62$ | 11.35$ | 3.4$ | $1.542 mn | Buy | Sell |
![]() |
TMCI | Treace Medical Concepts Inc | 4.28$ | -0.1$ | -2.28% | 4.45$ | 4.131$ | 4.35$ | 4.38$ | 7.78$ | 1.17$ | $278 mn | Buy | Sell |
![]() |
TMDX | Transmedics Group Inc | 76.1$ | -0.03$ | -0.04% | 76.9242$ | 74.87$ | 76.5$ | 76.13$ | 156$ | 60.105$ | $2.630 mn | Buy | Sell |
![]() |
TME | Tencent Music Entertainment Group | 9.43$ | -0.05$ | -0.53% | 9.56$ | 9.14$ | 9.48$ | 9.48$ | 26.7$ | 7.94$ | $6.992 mn | Buy | Sell |
![]() |
TMF | Direxion Daily 20 Year Plus Tr | 30.355$ | -0.885$ | -2.83% | 30.8559$ | 30.205$ | 30.83$ | 31.24$ | 44.24$ | 30.205$ | $2.099 mn | Buy | Sell |
![]() |
TMO | THERMO FISHER SCIENTIFIC Inc | 575.89$ | -0.88$ | -0.15% | 576.15$ | 562.87$ | 573.4$ | 576.77$ | 643.99$ | 435.27$ | $214 bn | Buy | Sell |
![]() |
TMP | TOMPKINS FINANCIAL CORPORATION | 99.48$ | 0.11$ | 0.11% | 100.1$ | 97.91$ | 99.31$ | 99.37$ | 102.02$ | 61.21$ | $1.431 mn | Buy | Sell |
![]() |
TMQ | Trilogy Metals Inc. | 3.155$ | -0.025$ | -0.79% | 3.1963$ | 3.075$ | 3.18$ | 3.18$ | 11.29$ | 1.43$ | $545 mn | Buy | Sell |
![]() |
TMS | Teamshares Inc. | 5.7$ | 0.31$ | 5.75% | 5.75$ | 5.04$ | 5.3$ | 5.39$ | 13.1999$ | 5.04$ | $131 mn | Buy | Sell |
![]() |
TMUS | T-MOBILE US Inc | 171.71$ | -1.63$ | -0.94% | 173.52$ | 169.675$ | 171.5$ | 173.34$ | 261.56$ | 165.66$ | $184 bn | Buy | Sell |
![]() |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 43.295$ | 1.175$ | 2.79% | 43.515$ | 42.65$ | 42.65$ | 42.12$ | 43.515$ | 31.82$ | $195 mn | Buy | Sell |
![]() |
TNA | Direxion Daily Small Cap Bull 3X ETF | 68.04$ | -0.5$ | -0.73% | 69.51$ | 65.23$ | 69.24$ | 68.54$ | 76.839$ | 31.335$ | $1.327 mn | Buy | Sell |
![]() |
TNC | TENNANT COMPANY | 84.4$ | 1.72$ | 2.08% | 84.795$ | 82.26$ | 83.21$ | 82.68$ | 91.93$ | 60.175$ | $1.438 mn | Buy | Sell |
![]() |
TNDM | Tandem Diabetes Care Inc | 19.5$ | 0.49$ | 2.58% | 19.66$ | 18.56$ | 19.1$ | 19.01$ | 29.65$ | 9.98$ | $1.336 mn | Buy | Sell |
![]() |
TNET | TriNet Group, Inc. | 65.625$ | -6.045$ | -8.43% | 70.23$ | 64.08$ | 70.07$ | 71.67$ | 73.075$ | 33.605$ | $3.015 mn | Buy | Sell |
![]() |
TNGX | Tango Therapeutics Inc | 27.26$ | -0.31$ | -1.12% | 27.9483$ | 26.32$ | 27.52$ | 27.57$ | 34.39$ | 5.77$ | $3.943 mn | Buy | Sell |
![]() |
TNK | Teekay Tankers Ltd | 79.48$ | 2.12$ | 2.74% | 80.82$ | 77.3$ | 77.63$ | 77.36$ | 83.99$ | 41.77$ | $2.378 mn | Buy | Sell |
![]() |
TNL | Travel + Leisure Co | 75.61$ | 0.44$ | 0.59% | 75.91$ | 74.78$ | 74.94$ | 75.17$ | 81$ | 56.66$ | $4.628 mn | Buy | Sell |
![]() |
TNXP | Tonix Pharmaceuticals Holding Corp | 10.04$ | -0.05$ | -0.5% | 10.2133$ | 9.58$ | 10.18$ | 10.09$ | 17$ | 9.4$ | $160 mn | Buy | Sell |
![]() |
TNYA | Tenaya Therapeutics, Inc. | 0.7274$ | 0.0149$ | 2.03% | 0.75795$ | 0.72$ | 0.7284$ | 0.75$ | 2.35$ | 0.49$ | $158 mn | Buy | Sell |
![]() |
TOI | The Oncology Institute Inc | 4.93$ | -0.14$ | -2.76% | 5.25$ | 4.86$ | 5.1$ | 5.07$ | 6.67$ | 2.32$ | $493 mn | Buy | Sell |
![]() |
TOK | iShares MSCI Kokusai ETF | 150.15$ | -0.2126$ | -0.14% | 150.15$ | 150.15$ | 150.15$ | 150.145$ | 152.87$ | 125.61$ | $248 mn | Buy | Sell |
![]() |
TOL | TOLL BROTHERS Inc | 146.795$ | -3.235$ | -2.16% | 150.4$ | 146.37$ | 149.94$ | 150.03$ | 168.36$ | 117.7135$ | $13.721 mn | Buy | Sell |
![]() |
TOLZ | ProShares DJ Brookfield Global | 59.9$ | -0.29$ | -0.48% | 60.1$ | 59.6$ | 59.6$ | 60.19$ | 62.22$ | 52.3901$ | $177 mn | Buy | Sell |
![]() |
TOMZ | TOMI Environmental Solutions Inc | 1.65$ | 0.05$ | 3.13% | 1.68$ | 1.6$ | 1.615$ | 1.6$ | 3.6$ | 1.39$ | $40.305.317 | Buy | Sell |
![]() |
TONX | TON Strategy Company | 2.955$ | -0.145$ | -4.68% | 3.1565$ | 2.93$ | 3.07$ | 3.1$ | 29.77$ | 1.74$ | $167 mn | Buy | Sell |
![]() |
TOON | Kartoon Studios Inc. | 0.5999$ | 0.0067$ | 1.13% | 0.6099$ | 0.5912$ | 0.5912$ | 0.5932$ | 1.29$ | 0.5036$ | $35.479.606 | Buy | Sell |
![]() |
TOPW | Roundhill Top WeeklyPay ETF | 33.42$ | 0.7$ | 2.14% | 33.42$ | 32.85$ | 32.99$ | 32.72$ | 40.13$ | 31.65$ | $145 mn | Buy | Sell |
![]() |
TORO | Toro Corp. | 5.175$ | 0.115$ | 2.27% | 5.175$ | 4.96$ | 5.02$ | 5.06$ | 8.4999$ | 2.6398$ | $179 mn | Buy | Sell |
![]() |
TOST | Toast Inc | 32.4405$ | -0.4095$ | -1.25% | 32.6729$ | 31.7$ | 32.38$ | 32.85$ | 49.66$ | 22.26$ | $16.739 mn | Buy | Sell |
![]() |
TOTL | SPDR Doubleline Total Return T | 38.7132$ | -0.1268$ | -0.33% | 38.795$ | 38.695$ | 38.78$ | 38.84$ | 40.8588$ | 38.695$ | $4.015 mn | Buy | Sell |
![]() |
TOWN | TOWNE BANK (VA) | 37.94$ | -0.27$ | -0.71% | 38.275$ | 37.85$ | 38.21$ | 38.21$ | 39.025$ | 31.91$ | $2.846 mn | Buy | Sell |
![]() |
TOYO | TOYO Co., Ltd | 5.16$ | -0.01$ | -0.19% | 5.49$ | 4.97$ | 5.32$ | 5.17$ | 17.43$ | 4.3$ | $197 mn | Buy | Sell |
![]() |
TPB | Turning Point Brands Inc | 75.7$ | -0.31$ | -0.41% | 77.01$ | 75.0343$ | 75.65$ | 76.01$ | 146.9$ | 65.8$ | $1.466 mn | Buy | Sell |
![]() |
TPC | Tutor Perini Corporation | 84.48$ | 1.2$ | 1.44% | 85.36$ | 83.28$ | 84.97$ | 83.28$ | 100$ | 43.52$ | $4.445 mn | Buy | Sell |
![]() |
TPG | TPG Inc | 43.64$ | 0.94$ | 2.2% | 43.71$ | 42.375$ | 43$ | 42.7$ | 70.38$ | 36.95$ | $6.714 mn | Buy | Sell |
![]() |
TPL | TEXAS PACIFIC LAND TRUST | 405.14$ | 10.89$ | 2.76% | 406.65$ | 394.85$ | 395.36$ | 394.25$ | 547.2$ | 269.233333$ | $27.944 mn | Buy | Sell |
![]() |
TPOR | Direxion Daily Transportation | 39.47$ | 0.34$ | 0.87% | 39.47$ | 38.65$ | 38.86$ | 39.13$ | 46.82$ | 22.6$ | $17.761.539 | Buy | Sell |
![]() |
TPR | Tapestry Inc | 152.57$ | -0.01$ | -0.01% | 154.61$ | 151.49$ | 154.56$ | 152.58$ | 161.97$ | 92.6203$ | $30.826 mn | Buy | Sell |
![]() |
TPST | Tempest Therapeutics Inc | 0.8563$ | -0.0074$ | -0.86% | 0.8878$ | 0.8526$ | 0.8829$ | 0.8637$ | 12.23$ | 0.8401$ | $13.683.170 | Buy | Sell |
![]() |
TPVG | TriplePoint Venture Growth BDC Corp. | 4.485$ | -0.065$ | -1.43% | 4.65$ | 4.47$ | 4.61$ | 4.55$ | 6.9687$ | 4.395$ | $182 mn | Buy | Sell |
![]() |
TPZ | Tortoise Capital Series Trust Tortoise Power and Energy | 21.58$ | 0.0964$ | 0.45% | 21.58$ | 21.4$ | 21.41$ | 21.47$ | 23.03$ | 19.9342$ | $122 mn | Buy | Sell |
![]() |
TQQQ | Proshares Ultrapro Qqq | 65.1937$ | 1.8937$ | 2.99% | 66.77$ | 62.3852$ | 65.74$ | 63.3$ | 88.09$ | 37.32$ | $33.154 mn | Buy | Sell |
![]() |
TR | TOOTSIE ROLL INDUSTRIES Inc | 39.18$ | -0.21$ | -0.53% | 39.4733$ | 38.9001$ | 39.16$ | 39.39$ | 45.06$ | 34.435$ | $1.688 mn | Buy | Sell |
![]() |
TRAK | ReposiTrak | 8.445$ | -0.195$ | -2.26% | 8.67$ | 8.41$ | 8.6$ | 8.64$ | 18.05$ | 6.94$ | $153 mn | Buy | Sell |
![]() |
TRAX | First Tracks Biotherapeutics | 45.54$ | -2.24$ | -4.69% | 47.7$ | 43.53$ | 47.7$ | 47.78$ | 47.995$ | 14.72$ | $1.589 mn | Buy | Sell |
![]() |
TRC | TEJON RANCH CO. | 17.015$ | -0.035$ | -0.21% | 17.15$ | 16.85$ | 17.07$ | 17.05$ | 21.31$ | 15.31$ | $459 mn | Buy | Sell |
![]() |
TRDA | Entrada Therapeutics Inc | 6.76$ | -0.01$ | -0.15% | 6.9$ | 6.49$ | 6.71$ | 6.77$ | 16.45$ | 4.93$ | $262 mn | Buy | Sell |
![]() |
TREE | LendingTree, Inc. | 32.14$ | 0.42$ | 1.32% | 33.255$ | 30.85$ | 31.68$ | 31.72$ | 77.345$ | 29.77$ | $448 mn | Buy | Sell |
![]() |
TREX | TREX COMPANY Inc | 43.55$ | -0.38$ | -0.87% | 44.58$ | 42.71$ | 44.09$ | 43.93$ | 66.36$ | 29.77$ | $4.525 mn | Buy | Sell |
![]() |
TRGP | TARGA RESOURCES Corp | 269.6$ | 1.26$ | 0.47% | 270.115$ | 264.72$ | 268.81$ | 268.34$ | 291.035$ | 144.14$ | $57.868 mn | Buy | Sell |
![]() |
TRI | Thomson Reuters Corp | 98.58$ | -0.25$ | -0.25% | 98.87$ | 95.77$ | 97.5$ | 98.83$ | 207.666341$ | 76.28$ | $42.943 mn | Buy | Sell |
![]() |
TRIN | Trinity Capital Inc | 17.26$ | -0.2$ | -1.15% | 17.57$ | 17.155$ | 17.46$ | 17.26$ | 18.1186$ | 14.13$ | $1.551 mn | Buy | Sell |
![]() |
TRIP | Tripadvisor | 14.195$ | 0.005$ | 0.04% | 14.4$ | 14.05$ | 14.4$ | 14.19$ | 20.16$ | 9.01$ | $1.652 mn | Buy | Sell |
![]() |
TRMB | Trimble Inc | 56.805$ | -0.255$ | -0.45% | 57.71$ | 55.93$ | 56.75$ | 57.06$ | 87.5$ | 47.92$ | $13.242 mn | Buy | Sell |
![]() |
TRMD | TORM PLC | 30.28$ | 0.04$ | 0.13% | 30.54$ | 30.02$ | 30.45$ | 30.24$ | 35.3299$ | 18$ | $3.100 mn | Buy | Sell |
![]() |
TRMK | Trustmark Corp | 47.41$ | -0.13$ | -0.27% | 47.73$ | 46.89$ | 47.54$ | 47.54$ | 48$ | 36.0503$ | $2.778 mn | Buy | Sell |
![]() |
TRN | TRINITY INDUSTRIES Inc | 31.685$ | -2.635$ | -7.68% | 34.4344$ | 31.24$ | 34.13$ | 34.32$ | 38.305$ | 22.91$ | $2.519 mn | Buy | Sell |
![]() |
TRNO | TERRENO REALTY CORPORATION | 71.75$ | -0.58$ | -0.8% | 72.5$ | 71.39$ | 72.5$ | 72.33$ | 78.9363$ | 53$ | $7.628 mn | Buy | Sell |
![]() |
TRNS | TRANSCAT INC | 85.98$ | 2.64$ | 3.17% | 86.71$ | 82.795$ | 83.67$ | 83.34$ | 95.22$ | 50.23$ | $805 mn | Buy | Sell |
![]() |
TRON | Tron Inc. | 1.395$ | -0.085$ | -5.74% | 1.48$ | 1.38$ | 1.48$ | 1.48$ | 8.3898$ | 1.12$ | $662 mn | Buy | Sell |
![]() |
TROO | TROOPS Inc | 1.72$ | -0.015$ | -0.86% | 1.8191$ | 1.68$ | 1.81$ | 1.735$ | 5.283191$ | 0.693$ | $210 mn | Buy | Sell |
![]() |
TROW | T ROWE PRICE GROUP INC | 112.535$ | -6.745$ | -5.65% | 116.07$ | 110.25$ | 115.125$ | 119.28$ | 122$ | 85.22$ | $24.112 mn | Buy | Sell |
![]() |
TROX | Tronox Holdings PLC | 5.88$ | -0.38$ | -6.07% | 6.22$ | 5.835$ | 6.11$ | 6.26$ | 10.59$ | 2.86$ | $938 mn | Buy | Sell |
![]() |
TRP | TC Energy Corp | 67.57$ | -0.52$ | -0.76% | 69$ | 66.39$ | 69$ | 68.09$ | 71.47$ | 47.755$ | $70.404 mn | Buy | Sell |
![]() |
TRS | TRIMAS CORPORATION | 39.6$ | 1.54$ | 4.05% | 39.955$ | 36.89$ | 37.75$ | 38.017$ | 45.425$ | 30.43$ | $1.419 mn | Buy | Sell |
![]() |
TRST | TRUSTCO BANK CORP NY | 56.95$ | 0.39$ | 0.69% | 57.2$ | 56.13$ | 56.48$ | 56.56$ | 58.975$ | 32.62$ | $995 mn | Buy | Sell |
![]() |
TRTX | TPG RE Finance Trust Inc | 7.965$ | -0.215$ | -2.63% | 8.27$ | 7.925$ | 8.16$ | 8.18$ | 9.85$ | 7.565$ | $611 mn | Buy | Sell |
![]() |
TRU | TransUnion | 78.7$ | -1.56$ | -1.94% | 80.12$ | 77.3$ | 78.99$ | 80.26$ | 95.505$ | 63.37$ | $15.079 mn | Buy | Sell |
![]() |
TRUP | Trupanion Inc | 24.57$ | 0.09$ | 0.37% | 24.71$ | 24.005$ | 24.63$ | 24.48$ | 57$ | 21.16$ | $1.072 mn | Buy | Sell |
![]() |
TRV | THE TRAVELERS COMPANIES Inc | 377.12$ | 1.13$ | 0.3% | 379.58$ | 371.685$ | 373.99$ | 375.99$ | 398.695$ | 252.26$ | $78.658 mn | Buy | Sell |
![]() |
TRVG | Trivago NV | 5.38$ | 0.03$ | 0.56% | 5.38$ | 5.27$ | 5.34$ | 5.35$ | 5.78$ | 2.59$ | $125 mn | Buy | Sell |
![]() |
TRVI | Trevi Therapeutics, Inc. | 18.37$ | -0.03$ | -0.16% | 18.49$ | 17.635$ | 18.49$ | 18.4$ | 20.22$ | 6.55$ | $2.608 mn | Buy | Sell |
![]() |
TRX | TRX Gold Corporation | 0.7798$ | -0.034$ | -4.18% | 0.7999$ | 0.751$ | 0.7979$ | 0.8138$ | 2.8$ | 0.325$ | $256 mn | Buy | Sell |
![]() |
TS | Tenaris S.A. American Depositary Shares | 57.32$ | 0.59$ | 1.04% | 57.46$ | 56.535$ | 57.1$ | 56.73$ | 64.595$ | 33.65$ | $33.325 mn | Buy | Sell |
![]() |
TSAT | Telesat Corporation | 37.77$ | 0.33$ | 0.88% | 38.55$ | 36.91$ | 38.26$ | 37.44$ | 59.12$ | 19.59$ | $571 mn | Buy | Sell |
![]() |
TSBK | TIMBERLAND BANCORP INC | 45$ | 0.12$ | 0.27% | 45.42$ | 44.3$ | 44.66$ | 44.88$ | 45.635$ | 30.52$ | $352 mn | Buy | Sell |
![]() |
TSCO | TRACTOR SUPPLY CO | 30.72$ | 0.51$ | 1.69% | 30.735$ | 29.97$ | 30.17$ | 30.21$ | 62.89$ | 28.36$ | $16.111 mn | Buy | Sell |
![]() |
TSDD | GraniteShares 2x Short TSLA | 11.48$ | -0.13$ | -1.12% | 12.11$ | 11.11$ | 11.51$ | 11.61$ | 24.2$ | 6.57$ | $33.050.713 | Buy | Sell |
![]() |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 223.68$ | 12.52$ | 5.93% | 232.89$ | 213.01$ | 228.36$ | 211.17$ | 319.94$ | 43.12$ | $25.283 mn | Buy | Sell |
![]() |
TSHA | Taysha Gene Therapies Inc | 5.85$ | -0.025$ | -0.43% | 5.92$ | 5.725$ | 5.88$ | 5.875$ | 7.3$ | 2.54$ | $1.681 mn | Buy | Sell |
![]() |
TSI | TCW STRATEGIC Income FUND Inc | 4.395$ | 0.005$ | 0.11% | 4.42$ | 4.39$ | 4.4$ | 4.39$ | 5.06$ | 4.39$ | $210 mn | Buy | Sell |
![]() |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 11.2998$ | 0.1098$ | 0.98% | 11.53$ | 10.96$ | 11.27$ | 11.19$ | 21.31$ | 10.73$ | $8.587.859 | Buy | Sell |
![]() |
TSLA | TESLA MOTORS Inc | 311.0338$ | 2.1838$ | 0.71% | 315.5$ | 301.97$ | 309.69$ | 308.85$ | 498.83$ | 297.38$ | $1.228 bn | Buy | Sell |
![]() |
TSLG | Leverage Shares 2X Long TSLA | 3.61$ | 0.04$ | 1.12% | 3.73$ | 3.42$ | 3.6$ | 3.57$ | 12.24$ | 3.3201$ | $31.930.450 | Buy | Sell |
![]() |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 7.275$ | 0.065$ | 0.9% | 7.5187$ | 6.8801$ | 7.24$ | 7.21$ | 23.74$ | 6.695$ | $3.107 mn | Buy | Sell |
![]() |
TSLQ | Tradr 2X Short TSLA Daily ETF | 27.24$ | -0.28$ | -1.02% | 28.75$ | 26.3605$ | 27.35$ | 27.52$ | 58.020001$ | 14.775$ | $111 mn | Buy | Sell |
![]() |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 12.5$ | 0.12$ | 0.97% | 12.9$ | 11.85$ | 12.4404$ | 12.3864$ | 39.54$ | 11.51$ | $65.000.013 | Buy | Sell |
![]() |
TSLS | Direxion Daily TSLA Bear 1X Shares | 66.93$ | -0.34$ | -0.51% | 68.73$ | 65.852$ | 67.11$ | 67.27$ | 82.008$ | 46.2$ | $82.652.459 | Buy | Sell |
![]() |
TSLT | T-REX 2X Long Tesla Daily | 10.16$ | 0.09$ | 0.89% | 10.49$ | 9.61$ | 10.14$ | 10.07$ | 33.0296$ | 9.36$ | $140 mn | Buy | Sell |
![]() |
TSLW | Roundhill ETF Trust TSLA | 15.75$ | 0.07$ | 0.45% | 16.09$ | 15.3$ | 15.76$ | 15.68$ | 43.59$ | 15.02$ | $66.307.500 | Buy | Sell |
![]() |
TSLX | Sixth Street Specialty Lending | 17.2172$ | -0.0228$ | -0.13% | 17.4731$ | 17.05$ | 17.27$ | 17.24$ | 24.79$ | 16.04$ | $1.636 mn | Buy | Sell |
![]() |
TSLY | Yieldmax Tsla Option Income ETF | 21.0301$ | 0.0901$ | 0.43% | 21.28$ | 20.54$ | 21.01$ | 20.94$ | 48.45$ | 20.405$ | $640 mn | Buy | Sell |
![]() |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 17.3299$ | -0.1701$ | -0.97% | 18.284$ | 16.77$ | 17.4$ | 17.5$ | 34.8$ | 9.735$ | $37.059.523 | Buy | Sell |
![]() |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 406.04$ | 2.73$ | 0.68% | 420.35$ | 398.8$ | 419.5$ | 403.31$ | 479$ | 223.7$ | $2.106 bn | Buy | Sell |
![]() |
TSMU | GraniteShares 2x Long TSM Daily ETF | 63.67$ | 0.2519$ | 0.4% | 68.16$ | 62.015$ | 68.16$ | 63.26$ | 93.29$ | 25.9729$ | $60.486.564 | Buy | Sell |
![]() |
TSMX | Direxion Daily TSM Bull 2X | 73.6$ | 0.9$ | 1.24% | 78.5$ | 71$ | 78.36$ | 72.7$ | 106.32$ | 30.79$ | $615 mn | Buy | Sell |
![]() |
TSMY | Tidal Trust II YieldMax TSM | 15.14$ | 0.07$ | 0.46% | 15.5$ | 14.8714$ | 15.5$ | 15.07$ | 18.02$ | 14.18$ | $105 mn | Buy | Sell |
![]() |
TSMZ | Direxion Daily TSM Bear 1X | 8.18$ | -0.0171$ | -0.21% | 8.29$ | 7.88$ | 7.89$ | 8.21$ | 17.13$ | 7.055$ | $3.067.508 | Buy | Sell |
![]() |
TSN | TYSON FOODS Inc | 59.34$ | -1.31$ | -2.16% | 60.64$ | 59.135$ | 59.91$ | 60.65$ | 69.4842$ | 50.56$ | $16.741 mn | Buy | Sell |
![]() |
TSPX | Twin Oak Active Opportunities | 29.6569$ | 0.3845$ | 1.31% | 29.6569$ | 29.6569$ | 29.83$ | 29.79$ | 29.8601$ | 26.19$ | $237 mn | Buy | Sell |
![]() |
TSQ | Plum Creek Timber Co. Inc. | 5.925$ | 0.225$ | 3.95% | 6.07$ | 5.73$ | 5.73$ | 5.7$ | 7.97$ | 4.3$ | $93.554.666 | Buy | Sell |
![]() |
TSSI | Total System Services | 9.875$ | 0.135$ | 1.39% | 10.2$ | 9.48$ | 9.89$ | 9.74$ | 31.72$ | 6.8701$ | $277 mn | Buy | Sell |
![]() |
TSYY | GraniteShares YieldBOOST TSLA | 20.22$ | -0.07$ | -0.34% | 20.28$ | 19.96$ | 20.15$ | 20.29$ | 70.08$ | 19.96$ | $61.544.039 | Buy | Sell |
![]() |
TT | Trane Technologies PLC | 457.675$ | 17.395$ | 3.95% | 459.03$ | 450.51$ | 453.62$ | 440.28$ | 505.87$ | 348.06$ | $101 bn | Buy | Sell |
![]() |
TTC | TORO COMPANY (THE) | 92.22$ | 0.64$ | 0.7% | 93.365$ | 90.2428$ | 91.57$ | 91.58$ | 105.185$ | 67.64$ | $8.782 mn | Buy | Sell |
![]() |
TTD | The Trade Desk, Inc. | 18.0369$ | -0.2431$ | -1.33% | 18.2899$ | 17.71$ | 18.08$ | 18.28$ | 91.45$ | 16.7$ | $7.702 mn | Buy | Sell |
![]() |
TTE | TotalEnergies SE | 88.41$ | 1.38$ | 1.59% | 88.47$ | 86.95$ | 87.29$ | 87.03$ | 94.17$ | 57.39$ | $202 bn | Buy | Sell |
![]() |
TTEC | TELETECH HOLDINGS INC | 2.485$ | -0.09$ | -3.5% | 2.59$ | 2.45$ | 2.57$ | 2.575$ | 4.115$ | 1.905$ | $121 mn | Buy | Sell |
![]() |
TTEK | Tetra Tech Inc | 32.96$ | 0.51$ | 1.57% | 33.23$ | 31.56$ | 32.11$ | 32.45$ | 43.14$ | 25.81$ | $8.554 mn | Buy | Sell |
![]() |
TTGT | TECHTARGET Inc | 4.47$ | -0.02$ | -0.45% | 4.535$ | 4.2572$ | 4.46$ | 4.49$ | 7.37$ | 3.37$ | $323 mn | Buy | Sell |
![]() |
TTI | TETRA TECHNOLOGIES Inc | 7.71$ | 0.09$ | 1.18% | 7.866$ | 7.43$ | 7.7$ | 7.62$ | 12.5413$ | 3.82$ | $1.026 mn | Buy | Sell |
![]() |
TTMI | TTM TECHNOLOGIES INC | 117.98$ | 2.47$ | 2.14% | 126.24$ | 115.02$ | 124.17$ | 115.51$ | 223.83$ | 39.2$ | $12.252 mn | Buy | Sell |
![]() |
TTT | ProShares UltraPro Short 20+ Y | 77.7826$ | 2.7326$ | 3.64% | 77.7826$ | 76$ | 76$ | 75.05$ | 78.1$ | 59.23$ | $19.726.445 | Buy | Sell |
![]() |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 242.97$ | -4.46$ | -1.8% | 247.08$ | 237.96$ | 246.37$ | 247.43$ | 265.94$ | 187.63$ | $45.431 mn | Buy | Sell |
![]() |
TU | TELUS CORPORATION | 9.535$ | -1.235$ | -11.47% | 10.05$ | 9.22$ | 10.05$ | 10.77$ | 16.72$ | 9.22$ | $15.014 mn | Buy | Sell |
![]() |
TUA | Simplify Exchange Traded Funds | 20.18$ | -0.1$ | -0.49% | 20.195$ | 20.14$ | 20.18$ | 20.28$ | 22.305$ | 20.04$ | $660 mn | Buy | Sell |
![]() |
TUR | iShares MSCI Turkey Investable Market Index Fund | 38.09$ | 0.37$ | 0.98% | 38.105$ | 37.7573$ | 37.89$ | 37.72$ | 43.98$ | 31.72$ | $209 mn | Buy | Sell |
![]() |
TUSK | Mammoth Energy Services Inc | 2.65$ | 0.05$ | 1.92% | 2.715$ | 2.57$ | 2.65$ | 2.6$ | 3.92$ | 1.715$ | $128 mn | Buy | Sell |
![]() |
TUYA | Tuya Inc. | 1.67$ | -0.03$ | -1.76% | 1.7$ | 1.67$ | 1.7$ | 1.7$ | 2.88$ | 1.61$ | $907 mn | Buy | Sell |
![]() |
TV | Grupo Televisa SAB | 2.84$ | -0.04$ | -1.39% | 2.91$ | 2.83$ | 2.9$ | 2.88$ | 3.52$ | 2.27$ | $1.437 mn | Buy | Sell |
![]() |
TVGN | Tevogen Bio Holdings Inc. | 6.91$ | 0.19$ | 2.83% | 7.18$ | 6.41$ | 7.11$ | 6.72$ | 69.995$ | 3.6364$ | $44.338.291 | Buy | Sell |
![]() |
TVRD | Tvardi Therapeutics, Inc. | 2.08$ | -0.02$ | -0.95% | 2.1137$ | 2$ | 2.08$ | 2.1$ | 43.65$ | 1.5$ | $19.513.196 | Buy | Sell |
![]() |
TVTX | Travere Therapeutics Inc | 56.325$ | -0.955$ | -1.67% | 57.55$ | 55.3038$ | 57.29$ | 57.28$ | 60.1$ | 15.03$ | $5.238 mn | Buy | Sell |
![]() |
TW | Tradeweb Markets Inc | 101.09$ | 3.29$ | 3.36% | 101.96$ | 96.525$ | 97.49$ | 97.8$ | 141.13$ | 91.42$ | $11.528 mn | Buy | Sell |
![]() |
TWFG | TWFG, Inc. | 27$ | 0.09$ | 0.33% | 27.06$ | 26.73$ | 26.89$ | 26.91$ | 31.07$ | 16.56$ | $351 mn | Buy | Sell |
![]() |
TWI | TITAN INTERNATIONAL Inc | 7.19$ | -0.17$ | -2.31% | 7.405$ | 7.07$ | 7.26$ | 7.36$ | 11.7$ | 6.43$ | $464 mn | Buy | Sell |
![]() |
TWLO | Twilio Inc | 196.2$ | 5.26$ | 2.75% | 197.41$ | 190.72$ | 192.11$ | 190.94$ | 238.4799$ | 91.84$ | $29.778 mn | Buy | Sell |
![]() |
TWM | ProShares UltraShort Russell20 | 22.025$ | 0.145$ | 0.66% | 22.61$ | 21.76$ | 21.77$ | 21.88$ | 44.6$ | 20.3725$ | $44.110.128 | Buy | Sell |
![]() |
TWN | Taiwan Fund Inc/The | 82.8698$ | 2.4698$ | 3.07% | 83.4531$ | 82.18$ | 83$ | 80.4$ | 105.09$ | 45.87$ | $480 mn | Buy | Sell |
![]() |
TWO | TWO HARBORS INVESTMENT Corp | 12.12$ | 0.01$ | 0.08% | 12.12$ | 12.11$ | 12.11$ | 12.11$ | 14.17$ | 8.78$ | $1.274 mn | Buy | Sell |
![]() |
TWST | Twist Bioscience Corp | 91.82$ | 0.49$ | 0.54% | 93.57$ | 88.3001$ | 93.068$ | 91.33$ | 105.47$ | 23.3$ | $5.718 mn | Buy | Sell |
![]() |
TX | Ternium SA | 49.28$ | 0.17$ | 0.35% | 49.61$ | 48.61$ | 49.15$ | 49.11$ | 51.73$ | 30.44$ | $9.879 mn | Buy | Sell |
![]() |
TXG | 10X Genomics Inc | 47.44$ | -1.99$ | -4.03% | 50.34$ | 46.25$ | 49.858$ | 49.43$ | 50.34$ | 11.16$ | $5.545 mn | Buy | Sell |
![]() |
TXMD | THERAPEUTICSMD Inc | 2.03$ | 0$ | 0% | 2.0563$ | 2.02$ | 2.03$ | 2.03$ | 2.95$ | 0.99$ | $23.495.955 | Buy | Sell |
![]() |
TXNM | TXNM Energy, Inc. | 57.905$ | -0.065$ | -0.11% | 58.03$ | 57.7975$ | 57.9$ | 57.97$ | 59.53$ | 55.64$ | $6.411 mn | Buy | Sell |
![]() |
TXRH | TEXAS ROADHOUSE Inc | 206.33$ | -1.89$ | -0.91% | 208.5576$ | 205.8$ | 208.22$ | 208.22$ | 210.24$ | 153.825$ | $13.562 mn | Buy | Sell |
![]() |
TXT | TEXTRON Inc | 85.915$ | -1.175$ | -1.35% | 87.385$ | 84.87$ | 87.36$ | 87.09$ | 101.57$ | 75.8$ | $14.776 mn | Buy | Sell |
![]() |
TXXS | 21Shares 2x Long Sui ETF | 19.71$ | -0.9646$ | -4.67% | 19.805$ | 19.2501$ | 19.77$ | 20.6$ | 307$ | 18.3$ | $1.714.494 | Buy | Sell |
![]() |
TY | TRI-CONTINENTAL CORPORATION | 35$ | 0.17$ | 0.49% | 35.14$ | 34.6505$ | 34.83$ | 34.83$ | 36.05$ | 30.5301$ | $1.863 mn | Buy | Sell |
![]() |
TYD | Direxion Daily 7-10 Year Treas | 22.42$ | -0.37$ | -1.62% | 22.65$ | 22.42$ | 22.65$ | 22.79$ | 26.86$ | 22.3901$ | $31.388.000 | Buy | Sell |
![]() |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 42.85$ | 0.04$ | 0.09% | 43.34$ | 42.81$ | 43.34$ | 42.81$ | 51.1092$ | 40.35$ | $1.089 mn | Buy | Sell |
![]() |
TYGO | Tigo Energy, Inc. | 1.9588$ | 0.2288$ | 13.23% | 1.965$ | 1.74$ | 1.78$ | 1.73$ | 5.3265$ | 1.19$ | $149 mn | Buy | Sell |
![]() |
TYL | TYLER TECHNOLOGIES Inc | 310.57$ | -12.74$ | -3.94% | 321.62$ | 307.63$ | 318.46$ | 323.31$ | 621.34$ | 270.71$ | $12.719 mn | Buy | Sell |
![]() |
TYO | Direxion Daily 7-10 Year Treas | 14.83$ | 0.235$ | 1.61% | 14.84$ | 14.71$ | 14.71$ | 14.595$ | 14.84$ | 12.621$ | $12.605.500 | Buy | Sell |
![]() |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 41.6028$ | -0.5197$ | -1.23% | 41.61$ | 41.6028$ | 41.61$ | 42.1225$ | 45.89$ | 41.12$ | $31.316.092 | Buy | Sell |
![]() |
TYRA | Tyra Biosciences Inc | 32.11$ | -0.95$ | -2.87% | 33.06$ | 31.12$ | 33.06$ | 33.06$ | 40.65$ | 9.96$ | $1.910 mn | Buy | Sell |
![]() |
TZA | Direxion Daily Small Cap Bear 3x | 41.52$ | 0.32$ | 0.78% | 43.21$ | 40.6425$ | 40.8$ | 41.2$ | 123.75$ | 37.1$ | $232 mn | Buy | Sell |
![]() |
TZOO | Travelzoo | 7.16$ | 0.03$ | 0.42% | 7.33$ | 7.02$ | 7.02$ | 7.13$ | 12.39$ | 4.715$ | $73.602.716 | Buy | Sell |
![]() |
U | Unity Software Inc | 31.77$ | -1.57$ | -4.71% | 32.84$ | 30.45$ | 32.68$ | 33.34$ | 52.15$ | 16.78$ | $13.869 mn | Buy | Sell |
![]() |
UA | Under Armour Inc Class C | 6.52$ | -0.16$ | -2.4% | 6.68$ | 6.51$ | 6.68$ | 6.68$ | 7.97$ | 3.95$ | $1.324 mn | Buy | Sell |