Last updated: 25/12/2025 04:05:09
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 273.56$ | 1.46$ | 0.54% | 275.43$ | 272.195$ | 272.34$ | 272.36$ | 288.62$ | 169.2101$ | $4,042 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 229.896$ | 1.1$ | 0.48% | 230.8$ | 228.9801$ | 229.46$ | 228.79$ | 244.81$ | 164.39$ | $406 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 124.4874$ | 0.27$ | 0.22% | 125.3268$ | 124$ | 124.01$ | 124.54$ | 141.23$ | 110.86$ | $216 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 269.98$ | -0.79$ | -0.29% | 271.92$ | 269.7409$ | 270.03$ | 270.77$ | 398.35$ | 229.4001$ | $178 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 209.05$ | -0.5$ | -0.24% | 210.1$ | 208.85$ | 209.55$ | 209.55$ | 215.89$ | 176.0001$ | $54,705 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 333.96$ | 2.47$ | 0.75% | 334.38$ | 330.72$ | 330.72$ | 331.49$ | 346.38$ | 257.05$ | $180 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 232.01$ | 0.24$ | 0.1% | 232.95$ | 231.33$ | 232.13$ | 232.14$ | 258.6$ | 161.38$ | $2,480 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 383.11$ | 0.92$ | 0.24% | 384.73$ | 380.735$ | 382.19$ | 382.19$ | 387.49$ | 220.43$ | $264 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 218$ | 1.31$ | 0.6% | 219.27$ | 216.19$ | 217$ | 216.85$ | 242.6899$ | 128.8801$ | $166 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 56.23$ | 0.28$ | 0.5% | 56.5$ | 55.89$ | 56.13$ | 55.97$ | 56.5$ | 33.065$ | $411 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 176.55$ | 1.51$ | 0.86% | 177.18$ | 175.37$ | 175.73$ | 174.82$ | 185.17$ | 110.035$ | $25,900 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 118.22$ | 1$ | 0.85% | 118.43$ | 117.02$ | 117.33$ | 117.22$ | 119.4$ | 70.46$ | $82,441 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.4937$ | 0.43$ | 0.79% | 54.745$ | 54.195$ | 54.405$ | 54.28$ | 63.33$ | 42.52$ | $111 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 501.09$ | 0.83$ | 0.17% | 501.5099$ | 499.25$ | 500.29$ | 500.51$ | 542.07$ | 440.1$ | $688 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 121.74$ | 2.16$ | 1.81% | 122.84$ | 119.25$ | 119.71$ | 119.4$ | 122.84$ | 55.51$ | $218 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 583.68$ | 1.34$ | 0.23% | 587.13$ | 581$ | 582.66$ | 582.42$ | 627.5$ | 267.3$ | $273 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 80.25$ | 0.32$ | 0.4% | 80.4011$ | 79.7019$ | 79.77$ | 79.93$ | 100.18$ | 74.545$ | $64,687 mn | Buy | Sell |
 |
CMCSA | Comcast | 29.75$ | 0.4$ | 1.36% | 29.86$ | 29.37$ | 29.38$ | 29.38$ | 38.455$ | 25.75$ | $118 bn | Buy | Sell |
 |
COF | Capital One Financial | 248.27$ | 0.67$ | 0.27% | 249.65$ | 247.465$ | 248$ | 247.6$ | 249.65$ | 143.22$ | $158 bn | Buy | Sell |
 |
COP | ConocoPhillips | 91.8$ | -0.93$ | -1% | 93.16$ | 91.69$ | 92.75$ | 92.73$ | 106.2$ | 79.88$ | $113 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 872.85$ | 17.07$ | 2% | 876$ | 858.352$ | 858.6$ | 854.79$ | 1078.235$ | 844.06$ | $387 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 77.88$ | 0$ | 0% | 78.285$ | 77.845$ | 78.02$ | 78.02$ | 80.815$ | 52.11$ | $308 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 79.01$ | 1.08$ | 1.38% | 79.25$ | 78.12$ | 78.12$ | 78.04$ | 85.15$ | 43.65$ | $100 bn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 150.5$ | -0.01$ | -0.01% | 150.99$ | 150.1$ | 150.38$ | 150.51$ | 168.96$ | 132.04$ | $303 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 114.479$ | 1.26$ | 1.11% | 114.53$ | 112.8$ | 112.94$ | 113.22$ | 124.86$ | 80.1$ | $204 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 36.12$ | -0.14$ | -0.39% | 36.36$ | 36.02$ | 36.21$ | 36.34$ | 38.88$ | 25.89$ | $22,658 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 136.3$ | 0.81$ | 0.6% | 137.25$ | 135.46$ | 135.46$ | 135.49$ | 150.27$ | 90.0553$ | $76,642 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 43.52$ | 0.06$ | 0.14% | 43.55$ | 43.2$ | 43.29$ | 43.46$ | 48.505$ | 37.06$ | $43,968 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 13.35$ | 0.07$ | 0.53% | 13.38$ | 13.25$ | 13.3$ | 13.29$ | 13.99$ | 8.4406$ | $52,247 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 295.9$ | 0.69$ | 0.23% | 296.1$ | 292.715$ | 294.37$ | 295.21$ | 296.1$ | 194.295$ | $69,573 mn | Buy | Sell |
 |
FOXA | Fox Corp | 73.91$ | 0.2$ | 0.27% | 73.95$ | 73.28$ | 73.6$ | 73.71$ | 74.63$ | 46.42$ | $18,273 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 345.39$ | 1.55$ | 0.45% | 346.27$ | 343.51$ | 343.53$ | 343.84$ | 360.5$ | 239.2$ | $93,297 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 125.67$ | 0.48$ | 0.38% | 126.25$ | 125.12$ | 125.71$ | 125.19$ | 128.7$ | 88.57$ | $156 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 82.846$ | 0.13$ | 0.16% | 83.15$ | 82.6$ | 82.75$ | 82.75$ | 83.68$ | 41.6$ | $77,284 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 315.61$ | -0.01$ | 0% | 316.29$ | 313.32$ | 316.15$ | 315.68$ | 328.67$ | 142.66$ | $1,707 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 313.94$ | -0.26$ | -0.08% | 315.08$ | 311.92$ | 314.77$ | 314.35$ | 328.83$ | 140.53$ | $1,827 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 910.0201$ | 9.07$ | 1.01% | 911.88$ | 898.7$ | 901.16$ | 901.71$ | 919.098$ | 439.38$ | $273 bn | Buy | Sell |
 |
HAL | Halliburton Company | 27.7702$ | -0.14$ | -0.5% | 28.25$ | 27.968$ | 28.17$ | 28.17$ | 30.4$ | 18.72$ | $23,372 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 346.82$ | 2.37$ | 0.69% | 348.26$ | 343.9$ | 344.34$ | 344.97$ | 426.75$ | 326.31$ | $345 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 195.39$ | 1.43$ | 0.73% | 197.14$ | 195.01$ | 195.5$ | 195.5$ | 241.72$ | 179.36$ | $124 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 304$ | 0.78$ | 0.26% | 305.15$ | 302.3$ | 303.76$ | 303.78$ | 324.9$ | 214.5$ | $284 bn | Buy | Sell |
 |
INTC | INTEL CORP | 36.03$ | -0.203$ | -0.56% | 36.175$ | 34.95$ | 35.17$ | 36.35$ | 44.02$ | 17.665$ | $172 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 207.78$ | 2$ | 0.97% | 207.94$ | 205.57$ | 206$ | 205.78$ | 215.185$ | 140.68$ | $501 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 329.0244$ | 3.24$ | 0.99% | 329.99$ | 325.5014$ | 326.24$ | 325.93$ | 329.99$ | 202.16$ | $896 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 27.11$ | -0.09$ | -0.33% | 27.355$ | 27.18$ | 27.27$ | 27.28$ | 31.48$ | 23.94$ | $60,313 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 70.05$ | 0.24$ | 0.34% | 70.16$ | 69.75$ | 69.895$ | 69.87$ | 74.38$ | 60.615$ | $301 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 1077.9738$ | 5.34$ | 0.5% | 1085.73$ | 1072.71$ | 1074.64$ | 1071.64$ | 1111.99$ | 623.78$ | $1,019 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 486$ | 3.2$ | 0.66% | 491.18$ | 484.45$ | 485$ | 482.55$ | 516$ | 410.11$ | $112 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 242.53$ | 0.85$ | 0.35% | 243.98$ | 241.34$ | 241.75$ | 242.15$ | 274.98$ | 206.385$ | $136 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 579.45$ | 3.1$ | 0.54% | 582.29$ | 577$ | 577.25$ | 576.35$ | 601.77$ | 465.59$ | $567 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 313.33$ | 2.49$ | 0.8% | 313.4$ | 310.28$ | 310.68$ | 310.84$ | 326.32$ | 276.53$ | $223 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 54.5$ | 0.47$ | 0.87% | 54.645$ | 54.13$ | 54.21$ | 54.15$ | 71.15$ | 53.1342$ | $70,325 mn | Buy | Sell |
 |
MET | METLIFE Inc | 81.05$ | 0.14$ | 0.17% | 81.57$ | 80.775$ | 80.94$ | 80.91$ | 88.09$ | 65.21$ | $53,403 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 666.31$ | 2.61$ | 0.39% | 668.18$ | 662.2$ | 662.53$ | 664.94$ | 796.25$ | 479.8$ | $1,451 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 160.34$ | 0.19$ | 0.12% | 160.68$ | 159.07$ | 160.11$ | 160.15$ | 174.69$ | 121.9771$ | $85,177 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 59.09$ | 0.23$ | 0.39% | 58.99$ | 58.68$ | 58.86$ | 58.75$ | 68.6$ | 50.08$ | $99,193 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 106.45$ | 1.41$ | 1.34% | 106.95$ | 105.28$ | 105.365$ | 105.04$ | 106.95$ | 73.31$ | $264 bn | Buy | Sell |
 |
MS | Morgan Stanley | 181.65$ | 2.15$ | 1.2% | 182$ | 179.53$ | 180.16$ | 179.5$ | 182$ | 94.3301$ | $289 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 487.62$ | 1.17$ | 0.24% | 489.1625$ | 484.83$ | 485.68$ | 486.85$ | 555.45$ | 344.79$ | $3,624 bn | Buy | Sell |
 |
NKE | NIKE Inc | 60.0698$ | 2.66$ | 4.64% | 60.58$ | 58.8801$ | 58.8801$ | 57.34$ | 82.44$ | 52.28$ | $71,442 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 292.71$ | 0.83$ | 0.28% | 293.83$ | 291.3$ | 291.3$ | 291.88$ | 302.24$ | 201.63$ | $65,680 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 40.03$ | -0.1$ | -0.25% | 40.23$ | 39.94$ | 40.1$ | 40.1$ | 53.2$ | 34.785$ | $39,438 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 143.73$ | 0.06$ | 0.04% | 143.99$ | 142.95$ | 143.79$ | 143.68$ | 160.15$ | 127.6$ | $197 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.06$ | 0.15$ | 0.6% | 25.14$ | 24.905$ | 24.92$ | 24.88$ | 27.69$ | 20.915$ | $142 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 144.49$ | 1.31$ | 0.91% | 144.74$ | 142.83$ | 142.9$ | 143.18$ | 179.99$ | 138.14$ | $338 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 162.75$ | 0.58$ | 0.36% | 163.7$ | 161.9175$ | 162.26$ | 162.06$ | 186.69$ | 116.12$ | $253 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 59.95$ | 0.617$ | 1.04% | 60.145$ | 59.31$ | 59.332$ | 59.41$ | 93.245$ | 55.85$ | $56,092 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 174.61$ | 0.02$ | 0.01% | 175.49$ | 174.415$ | 175.04$ | 174.75$ | 205.95$ | 120.8019$ | $187 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 84.57$ | 0.71$ | 0.85% | 84.615$ | 83.47$ | 83.84$ | 83.86$ | 117.46$ | 75.5$ | $96,165 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 37.97$ | -0.23$ | -0.6% | 38.28$ | 37.81$ | 38.17$ | 38.2$ | 44.66$ | 31.11$ | $56,724 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 87.084$ | 0.78$ | 0.9% | 87.2$ | 86.38$ | 86.53$ | 86.39$ | 100.835$ | 80.46$ | $95,889 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 188.18$ | 0.69$ | 0.37% | 189.05$ | 187.89$ | 188.16$ | 187.6$ | 190.135$ | 136.34$ | $61,434 mn | Buy | Sell |
 |
T | AT&T Inc | 24.6$ | 0.2$ | 0.82% | 24.71$ | 24.37$ | 24.37$ | 24.46$ | 29.79$ | 21.38$ | $174 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 96.466$ | 2.23$ | 2.36% | 96.6$ | 94.18$ | 94.61$ | 94.3$ | 145.08$ | 83.44$ | $43,680 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 176.8$ | 0.05$ | 0.03% | 178.02$ | 176.795$ | 177.34$ | 177.08$ | 221.69$ | 139.95$ | $161 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 327$ | 2.78$ | 0.86% | 328.99$ | 324.13$ | 325.2$ | 324.8$ | 606.36$ | 234.6$ | $296 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 235.05$ | 0.9$ | 0.38% | 235.47$ | 233.82$ | 233.82$ | 234.15$ | 256.84$ | 204.66$ | $139 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 100.51$ | 0.47$ | 0.47% | 101.07$ | 99.9$ | 100.2$ | 100.19$ | 136.99$ | 82$ | $74,276 mn | Buy | Sell |
 |
V | VISA Inc | 355.14$ | 1.76$ | 0.5% | 355.99$ | 353.01$ | 353.38$ | 353.38$ | 375.51$ | 299$ | $599 bn | Buy | Sell |
 |
VZ | Verizon Communications | 40.23$ | 0.4$ | 1% | 40.335$ | 39.89$ | 39.925$ | 39.92$ | 47.355$ | 37.585$ | $170 bn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 95.3$ | 0.83$ | 0.88% | 95.845$ | 94.47$ | 94.65$ | 94.47$ | 95.845$ | 58.42$ | $299 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 111.596$ | 0.71$ | 0.64% | 111.71$ | 110.55$ | 110.9$ | 110.9$ | 117.45$ | 79.81$ | $889 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 119.0635$ | -0.2$ | -0.17% | 120.05$ | 119.1177$ | 119.33$ | 119.42$ | 120.8099$ | 97.8$ | $502 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.07 HKD | 0.04 HKD | 3.88% | 1.07 HKD | 0.94 HKD | 1.01 HKD | 1.07 HKD | 1.27 HKD | 0.71 HKD | HKD1,704 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 138.32$ | -0.04$ | -0.03% | 138.57$ | 137.77$ | 138.35$ | 138.36$ | 160.27$ | 96.43$ | $39,214 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 53.61$ | -0.02$ | -0.04% | 54.0283$ | 53$ | 54$ | 53.65$ | 54.36$ | 21.53$ | $13,883 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 44.0793$ | -0.15$ | -0.34% | 44.27$ | 43.88$ | 44.25$ | 44.35$ | 44.39$ | 25.6603$ | $2,614 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.8111$ | -0.0139$ | -1.68% | 0.8473$ | 0.8111$ | 0.82$ | 0.825$ | 2.5794$ | 0.75$ | $25,770,643 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 87.15$ | 0.36$ | 0.41% | 87.1437$ | 87.1437$ | 87.51$ | 87.51$ | 87.99$ | 61.52$ | $47,496,750 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462,935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 15.62$ | 0.08$ | 0.51% | 15.74$ | 15.49$ | 15.61$ | 15.6$ | 19.1$ | 8.5$ | $10,311 mn | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 2.62$ | -0.1$ | -3.68% | 2.82$ | 2.6$ | 2.67$ | 2.72$ | 3.71$ | 1.2477$ | $53,440,737 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 40.98$ | 0.36$ | 0.89% | 41.47$ | 39.9688$ | 40.73$ | 40.64$ | 41.96$ | 9.711$ | $2,798 mn | Buy | Sell |
 |
AAON | AAON INC | 75.79$ | 0.54$ | 0.72% | 76.73$ | 74.825$ | 75.11$ | 75.25$ | 137.9$ | 62$ | $6,187 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 41.2$ | 1.64$ | 4.15% | 41.24$ | 39.4138$ | 39.5$ | 39.48$ | 70$ | 28.8901$ | $2,473 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 34.45$ | 0.51$ | 1.52% | 34.34$ | 33.61$ | 33.61$ | 33.51$ | 37.89$ | 14.5$ | $26,871,034 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 12.995$ | -0.075$ | -0.57% | 13.06$ | 12.925$ | 13.06$ | 13.07$ | 21.96$ | 12.4$ | $23,391,013 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 34.14$ | 0.37$ | 1.1% | 34.53$ | 33.75$ | 33.75$ | 33.77$ | 40.72$ | 15.89$ | $155 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 30.929$ | 0.07$ | 0.23% | 31.27$ | 30.53$ | 30.53$ | 30.82$ | 35.2$ | 13.719$ | $10,206,570 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 14.26$ | 0.11$ | 0.78% | 14.6092$ | 14$ | 14.15$ | 14.15$ | 19.58$ | 4.88$ | $310 mn | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 18.84$ | 0.24$ | 1.29% | 18.87$ | 18.6$ | 18.61$ | 18.6$ | 26.66$ | 16.69$ | $1,152 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 6.16$ | -0.0151$ | -0.24% | 6.194$ | 6.15$ | 6.17$ | 6.1751$ | 9.98$ | 6.05$ | $33,440,817 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.129825$ | -0.000175$ | -0.13% | 0.135$ | 0.1193$ | 0.1229$ | 0.13$ | 0.2135$ | 0.033$ | $17,814,769 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 92.4$ | 0.22$ | 0.24% | 92.55$ | 92.36$ | 92.42$ | 92.26$ | 96.62$ | 64.33$ | $3,031 mn | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.02$ | 0.18$ | 0.46% | 39.2399$ | 38.6$ | 38.7$ | 38.84$ | 43.3$ | 32.28$ | $3,551 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 4$ | -0.12$ | -2.93% | 4.14$ | 3.87$ | 4.11$ | 4.09$ | 11.49$ | 0.86$ | $520 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 bn | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 76.59$ | 0.17$ | 0.22% | 76.84$ | 76.09$ | 76.55$ | 76.42$ | 78.99$ | 48.27$ | $5,232 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.77$ | 0.03$ | 0.81% | 3.73$ | 3.58$ | 3.71$ | 3.69$ | 6.515$ | 1.8906$ | $1,128 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.41$ | 0.11$ | 2.08% | 5.48$ | 5.335$ | 5.34$ | 5.3$ | 7.5401$ | 3.9328$ | $293 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.3699$ | 0$ | 0% | 2.39$ | 2.354$ | 2.38$ | 2.37$ | 2.635$ | 1.76$ | $37,354 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 240.89$ | 3.51$ | 1.48% | 241.93$ | 235.945$ | 237$ | 237.38$ | 312.56$ | 201.68$ | $4,683 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.736$ | -0.063$ | -7.88% | 0.760001$ | 0.7031$ | 0.76$ | 0.799$ | 1.77$ | 0.59$ | $18,045,608 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 42.17$ | 0.42$ | 1.01% | 42.275$ | 41.73$ | 41.75$ | 41.75$ | 54.9$ | 40$ | $2,538 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 136.78$ | 0.29$ | 0.21% | 137.99$ | 135.81$ | 136.01$ | 136.49$ | 163.93$ | 99.88$ | $58,172 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.16$ | -0.01$ | -0.46% | 2.18$ | 2.12$ | 2.16$ | 2.17$ | 2.46$ | 0.8551$ | $131 mn | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 7.8702$ | 0.23$ | 2.99% | 7.93$ | 7.69$ | 7.7$ | 7.7$ | 14.3267$ | 7.69$ | $1,540 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.57$ | 0.04$ | 1.14% | 3.6$ | 3.5051$ | 3.55$ | 3.52$ | 6.33$ | 2.01$ | $537 mn | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 1.89$ | 0.02$ | 1.08% | 1.9$ | 1.82$ | 1.86$ | 1.86$ | 14.52$ | 1.56$ | $369 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 5.25$ | 0.01$ | 0.19% | 5.25$ | 5.25$ | 5.25$ | 5.24$ | 14.095499$ | 1.3501$ | $12,442,474 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.8$ | 0.11$ | 2.35% | 4.905$ | 4.7$ | 4.7$ | 4.68$ | 5.1$ | 2.705$ | $923 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 2.33$ | 0.07$ | 3.1% | 2.36$ | 2.2474$ | 2.3$ | 2.26$ | 5.48$ | 0.4$ | $56,621,537 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 1.77$ | 0.08$ | 4.6% | 1.84$ | 1.7$ | 1.74$ | 1.74$ | 6.56$ | 0.2501$ | $50,502,906 | Buy | Sell |
 |
ACA | Arcosa Inc | 110.88$ | -0.29$ | -0.26% | 111.63$ | 110.195$ | 111.57$ | 111.17$ | 113.25$ | 68.11$ | $5,438 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 27.87$ | 0.04$ | 0.14% | 27.96$ | 27.65$ | 27.95$ | 27.83$ | 28.35$ | 13.4$ | $4,715 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 4.5693$ | -0.09$ | -1.93% | 4.66$ | 4.47$ | 4.66$ | 4.66$ | 6.9102$ | 3.4216$ | $259 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.69$ | 0.02$ | 0.54% | 3.7$ | 3.655$ | 3.68$ | 3.67$ | 5.68$ | 3.2$ | $333 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.875$ | -0.095$ | -1.06% | 8.9$ | 8.875$ | 8.9$ | 8.97$ | 13.35$ | 7.72$ | $34,335,831 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 3.78$ | -0.01$ | -0.26% | 3.82$ | 3.74$ | 3.81$ | 3.79$ | 10.7$ | 3.08$ | $684 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.48$ | -0.08$ | -0.69% | 11.59$ | 11.42$ | 11.5$ | 11.56$ | 13.2747$ | 9.015$ | $955 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 34.01$ | 0.225$ | 0.67% | 34.028$ | 33.61$ | 33.82$ | 33.785$ | 37.57$ | 19.925$ | $113 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.5105$ | 0.0333$ | 6.85% | 0.52$ | 0.4859$ | 0.4859$ | 0.4859$ | 1.0899$ | 0.4601$ | $78,236,974 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 96.4$ | -0.56$ | -0.58% | 97.385$ | 96.25$ | 96.96$ | 96.96$ | 97.6$ | 82.445$ | $34,957 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.17$ | -0.06$ | -0.3% | 20.3427$ | 20.14$ | 20.275$ | 20.23$ | 22.25$ | 19.99$ | $266 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.3$ | 0.2$ | 1.42% | 14.39$ | 14.045$ | 14.12$ | 14.1$ | 47.08$ | 12.63$ | $1,319 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 8.14$ | -0.01$ | -0.12% | 8.39$ | 8.07$ | 8.25$ | 8.14$ | 14.62$ | 5.48$ | $5,302 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.46$ | 0.15$ | 3.48% | 4.48$ | 4.26$ | 4.32$ | 4.31$ | 5.78$ | 1.84$ | $237 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 17.29$ | 0.07$ | 0.41% | 17.3081$ | 17.17$ | 17.29$ | 17.21$ | 23.2$ | 16.55$ | $9,498 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 12.68$ | -0.03$ | -0.24% | 12.785$ | 12.595$ | 12.71$ | 12.71$ | 13.7799$ | 9.97$ | $618 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 3.13$ | -0.02$ | -0.63% | 3.18$ | 3.03$ | 3.15$ | 3.15$ | 4$ | 1.4299$ | $314 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 48.87$ | 0.18$ | 0.37% | 49.07$ | 48.54$ | 48.92$ | 48.69$ | 58.14$ | 40.45$ | $5,038 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 82.8$ | -0.9$ | -1.08% | 84.35$ | 82.13$ | 84.16$ | 83.7$ | 102.93$ | 40.4$ | $2,567 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 66$ | 0.49$ | 0.75% | 66.79$ | 65.785$ | 66.04$ | 65.51$ | 94.07$ | 47.8601$ | $3,816 mn | Buy | Sell |
 |
ACM | AECOM | 97.49$ | -0.28$ | -0.29% | 97.98$ | 96.7751$ | 97.42$ | 97.77$ | 135.52$ | 85$ | $12,912 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 39.6938$ | 0.22$ | 0.55% | 40.97$ | 39.795$ | 40.2$ | 39.88$ | 45.12$ | 14.647$ | $2,376 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 49.71$ | 0$ | 0% | 50.1$ | 49.55$ | 49.83$ | 49.71$ | 53.41$ | 35.7$ | $516 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 6.25$ | 0.28$ | 4.69% | 6.3$ | 5.61$ | 6.0221$ | 5.97$ | 11.54$ | 3.752$ | $136 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 5.9$ | -0.11$ | -1.84% | 5.96$ | 5.8005$ | 5.95$ | 5.99$ | 1294822.081813$ | 5.55$ | $3,961,089 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.47$ | 0.02$ | 0.37% | 5.48$ | 5.4408$ | 5.45$ | 5.45$ | 6.28$ | 4.92$ | $686 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.09$ | 0$ | 0% | 5.11$ | 5.02$ | 5.1$ | 5.09$ | 6.3$ | 3.35$ | $280 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 3.04$ | 0.14$ | 4.83% | 3.09$ | 2.91$ | 2.91$ | 2.9$ | 3.475$ | 1.05$ | $329 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 2.3519$ | 0.07$ | 3.02% | 2.4$ | 2.305$ | 2.33$ | 2.32$ | 8$ | 1.05$ | $74,214,501 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 40.26$ | -0.18$ | -0.45% | 40.5$ | 40.245$ | 40.36$ | 40.44$ | 40.885$ | 30.79$ | $5,813 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.8$ | 0.13$ | 3.54% | 4.07$ | 3.67$ | 3.67$ | 3.67$ | 4.53$ | 2.7$ | $367 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 6.56$ | -0.05$ | -0.76% | 6.8$ | 6.39$ | 6.61$ | 6.61$ | 11.99$ | 5.47$ | $152 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 41.08$ | -0.52$ | -1.25% | 41.651$ | 40.78$ | 41.651$ | 41.6$ | 45.25$ | 34.3487$ | $156 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 26.67$ | 0.21$ | 0.79% | 26.675$ | 26.5$ | 26.53$ | 26.46$ | 26.76$ | 17$ | $276 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 8.14$ | 0.11$ | 1.35% | 8.3156$ | 8.13$ | 8.17$ | 8.15$ | 17.54$ | 4.95$ | $1,108 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 142.71$ | 0.25$ | 0.18% | 142.86$ | 142.36$ | 142.5$ | 142.46$ | 143.235$ | 101.25$ | $25,317 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 119.52$ | 0.235$ | 0.2% | 119.58$ | 119.24$ | 119.24$ | 119.285$ | 121.23$ | 104.94$ | $3,370 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 67.25$ | 0.06$ | 0.09% | 67.315$ | 67.16$ | 67.26$ | 67.19$ | 67.735$ | 48.99$ | $7,828 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 3.46$ | -0.04$ | -1.14% | 3.53$ | 3.45$ | 3.51$ | 3.5$ | 25$ | 3.1713$ | $7,215,356 | Buy | Sell |
 |
AD | United States Cellular Corp | 53.85$ | 0.25$ | 0.47% | 53.865$ | 52.97$ | 53.6$ | 53.6$ | 77.655$ | 44.03$ | $2,876 mn | Buy | Sell |
 |
ADAG | Adagene Inc | 1.8001$ | 0$ | 0% | 1.85$ | 1.82$ | 1.82$ | 1.85$ | 3.16$ | 1.3$ | $84,840,999 | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 7.29$ | 0.12$ | 1.67% | 7.325$ | 7.17$ | 7.18$ | 7.17$ | 7.75$ | 6.445$ | $658 mn | Buy | Sell |
 |
ADAPY | Adaptimmune Therapeutics plc | 0.0279$ | -0.002$ | -6.69% | 0.03$ | 0.0258$ | 0.03$ | 0.0299$ | 0.07$ | 0.0202$ | $0 | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 352.7606$ | 0.56$ | 0.16% | 354.75$ | 351.11$ | 352.21$ | 352.42$ | 465.6999$ | 311.585$ | $148 bn | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 10.3882$ | 0.045$ | 0.43% | 10.51$ | 10.335$ | 10.38$ | 10.37$ | 16.99$ | 8.29$ | $32,930,594 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 72.4$ | 0.36$ | 0.5% | 72.48$ | 71.985$ | 72.28$ | 72.04$ | 79.65$ | 67.58$ | $8,321 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 3.5$ | 0.03$ | 0.86% | 3.65$ | 3.5$ | 3.5$ | 3.5$ | 4.8$ | 1.05$ | $434 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 17.35$ | 0.28$ | 1.64% | 18.03$ | 17.1572$ | 17.3$ | 17.07$ | 18.25$ | 10.59$ | $1,900 mn | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 1.0418$ | 0.06$ | 6% | 1.0906$ | 0.98$ | 1.01$ | 1$ | 2.87$ | 0.625$ | $22,064,946 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 277.56$ | 0.83$ | 0.3% | 279.165$ | 276.86$ | 277.16$ | 276.73$ | 284.225$ | 158.65$ | $136 bn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.2381$ | -0.0072$ | -2.92% | 0.255$ | 0.23805$ | 0.255$ | 0.2466$ | 1.3$ | 0.22$ | $6,345,267 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 57.78$ | 0.31$ | 0.54% | 58.1$ | 57.65$ | 57.81$ | 57.47$ | 65$ | 40.98$ | $27,767 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 19.54$ | 0.05$ | 0.26% | 19.685$ | 19.355$ | 19.57$ | 19.49$ | 25.67$ | 13.5$ | $4,650 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 52.02$ | 0.186$ | 0.36% | 52.02$ | 51.7562$ | 51.7562$ | 51.834$ | 55$ | 39.85$ | $249 mn | Buy | Sell |
 |
ADNT | Adient PLC | 19.37$ | 0.08$ | 0.41% | 19.6$ | 19.25$ | 19.27$ | 19.29$ | 26.16$ | 10.04$ | $1,533 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 5.4$ | 0$ | 0% | 5.4$ | 5.4$ | 5.4$ | 5.4$ | 11.21$ | 4.53$ | $3,322 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 258.1$ | 1.095$ | 0.43% | 259$ | 255.3$ | 256.52$ | 257.005$ | 329.9295$ | 247.1835$ | $104 bn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 16.68$ | -0.07$ | -0.42% | 16.775$ | 16.33$ | 16.51$ | 16.75$ | 20.76$ | 5.91$ | $2,546 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 12.4$ | -0.35$ | -2.75% | 12.4$ | 12.14$ | 12.305$ | 12.75$ | 16.35$ | 7.89$ | $680 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 298.21$ | 0.63$ | 0.21% | 298.65$ | 296.51$ | 297.67$ | 297.58$ | 329.09$ | 232.67$ | $63,221 mn | Buy | Sell |
 |
ADT | ADT Inc | 8.08$ | 0.02$ | 0.25% | 8.09$ | 8.02$ | 8.06$ | 8.06$ | 8.935$ | 6.785$ | $6,181 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 8.81$ | -0.17$ | -1.89% | 8.96$ | 8.71$ | 8.96$ | 8.98$ | 12.44$ | 6.93$ | $706 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 1.13$ | -0.12$ | -9.52% | 1.26$ | 1.12$ | 1.21$ | 1.26$ | 6412.748204$ | 1.1$ | $2,006,906 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 111.03$ | 0.39$ | 0.35% | 111.24$ | 110.27$ | 110.27$ | 110.64$ | 136.72$ | 88.96$ | $2,052 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 0.8823$ | 0.0285$ | 3.34% | 0.897$ | 0.8514$ | 0.8553$ | 0.8538$ | 3.07$ | 0.801$ | $288 mn | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 23.29$ | 0.15$ | 0.65% | 23.29$ | 23.15$ | 23.2$ | 23.14$ | 23.85$ | 16.5$ | $2,738 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 8.2$ | -0.18$ | -2.15% | 8.9$ | 7.48$ | 7.48$ | 8.38$ | 12.0499$ | 6.51$ | $14,941,392 | Buy | Sell |
 |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130,635 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 16.09$ | 0.09$ | 0.56% | 16.29$ | 15.81$ | 16.29$ | 16$ | 19.94$ | 13.14$ | $49,896 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0001$ | $2,475 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 99.84$ | 0.49$ | 0.49% | 99.94$ | 99.23$ | 99.35$ | 99.35$ | 106.73$ | 86.81$ | $27,006 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 7.68$ | 0.02$ | 0.26% | 7.7$ | 7.66$ | 7.66$ | 7.66$ | 8.15$ | 5.42$ | $12,693 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 1.41$ | 0.04$ | 2.8% | 1.52$ | 1.39$ | 1.4$ | 1.43$ | 11.528$ | 1.13$ | $1,460,410 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 21.9102$ | -0.7$ | -3.07% | 22.66$ | 21.72$ | 22.32$ | 22.77$ | 34.3495$ | 6.27$ | $657 mn | Buy | Sell |
 |
AEI | Alset Inc | 2.33$ | -0.19$ | -7.54% | 2.61$ | 2.33$ | 2.51$ | 2.52$ | 4.55$ | 0.7001$ | $90,649,244 | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 217.23$ | -0.28$ | -0.13% | 218.852$ | 216.58$ | 218.35$ | 217.51$ | 232.05$ | 75.01$ | $8,199 mn | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
