Last updated: 28/12/2025 03:48:17
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 273.4$ | -0.42$ | -0.15% | 275.37$ | 272.86$ | 274.16$ | 273.4$ | 288.62$ | 169.2101$ | $4,040 bn | Buy | Sell |
 |
ABBV | ABBVIE Inc | 229.98$ | 0.09$ | 0.04% | 230.605$ | 228.68$ | 229.82$ | 229.98$ | 244.81$ | 164.39$ | $406 bn | Buy | Sell |
 |
ABT | Abbott Laboratories | 124.84$ | 0.03$ | 0.02% | 125.185$ | 124.26$ | 124.58$ | 124.84$ | 141.23$ | 110.86$ | $217 bn | Buy | Sell |
 |
ACN | ACCENTURE PLC | 271.09$ | 1.11$ | 0.41% | 271.75$ | 269.5$ | 269.9$ | 271.09$ | 398.35$ | 229.4001$ | $179 bn | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 207.8$ | -1.25$ | -0.6% | 209.95$ | 207.39$ | 208.73$ | 207.8$ | 215.89$ | 176.0001$ | $54,377 mn | Buy | Sell |
 |
AMGN | AMGEN INC | 332.93$ | -1.03$ | -0.31% | 333.9795$ | 330.85$ | 333.65$ | 332.93$ | 346.38$ | 257.05$ | $179 bn | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 232.52$ | 0.14$ | 0.06% | 232.99$ | 231.18$ | 232.035$ | 232.52$ | 258.6$ | 161.38$ | $2,486 bn | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 381.05$ | -2.06$ | -0.54% | 382.67$ | 380.27$ | 382.33$ | 381.05$ | 387.49$ | 220.43$ | $262 bn | Buy | Sell |
 |
BA | BOEING COMPANY | 216.44$ | -1.72$ | -0.79% | 218.67$ | 216.14$ | 218.05$ | 216.44$ | 242.6899$ | 128.8801$ | $165 bn | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 56.17$ | -0.08$ | -0.14% | 56.545$ | 56.025$ | 56.28$ | 56.17$ | 56.545$ | 33.065$ | $410 bn | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 177.08$ | 0.75$ | 0.43% | 177.19$ | 175$ | 175.3$ | 177.08$ | 185.17$ | 110.035$ | $25,978 mn | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 117.47$ | -0.75$ | -0.63% | 118.36$ | 117.28$ | 118.02$ | 117.47$ | 119.4$ | 70.46$ | $81,918 mn | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.64$ | -0.07$ | -0.13% | 55.04$ | 54.375$ | 54.76$ | 54.64$ | 63.33$ | 42.52$ | $111 bn | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 498.3$ | -3.04$ | -0.61% | 501.56$ | 496.83$ | 500.45$ | 498.3$ | 542.07$ | 440.1$ | $684 bn | Buy | Sell |
 |
C | CITIGROUP Inc | 120.42$ | -1.14$ | -0.94% | 122.0399$ | 119.67$ | 121.65$ | 120.42$ | 122.84$ | 55.51$ | $215 bn | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 583$ | -0.76$ | -0.13% | 583.8299$ | 578.65$ | 583.21$ | 583$ | 627.5$ | 267.3$ | $273 bn | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 79.73$ | -0.52$ | -0.65% | 80.35$ | 79.55$ | 80.17$ | 79.73$ | 100.18$ | 74.545$ | $64,268 mn | Buy | Sell |
 |
CMCSA | Comcast | 29.66$ | -0.13$ | -0.44% | 29.855$ | 29.51$ | 29.74$ | 29.65$ | 38.4$ | 25.75$ | $118 bn | Buy | Sell |
 |
COF | Capital One Financial | 249.32$ | 1.05$ | 0.42% | 249.73$ | 247.67$ | 247.67$ | 249.32$ | 249.73$ | 143.22$ | $159 bn | Buy | Sell |
 |
COP | ConocoPhillips | 91.54$ | -0.26$ | -0.28% | 92.48$ | 90.75$ | 91.91$ | 91.54$ | 106.2$ | 79.88$ | $113 bn | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 873.35$ | 1.49$ | 0.17% | 877.59$ | 869$ | 870.64$ | 873.35$ | 1078.235$ | 844.06$ | $388 bn | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 78.16$ | 0.14$ | 0.18% | 78.275$ | 77.93$ | 78.095$ | 78.16$ | 80.815$ | 52.11$ | $309 bn | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 79.61$ | 0.49$ | 0.62% | 79.685$ | 79.02$ | 79.02$ | 79.61$ | 85.15$ | 43.65$ | $101 bn | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 150.02$ | -0.48$ | -0.32% | 151.14$ | 149.6472$ | 150.38$ | 150.02$ | 168.96$ | 132.04$ | $302 bn | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 113.56$ | -0.92$ | -0.8% | 114.74$ | 113.27$ | 114.15$ | 113.56$ | 124.86$ | 80.1$ | $203 bn | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 35.67$ | -0.53$ | -1.46% | 36.25$ | 35.41$ | 36.17$ | 35.67$ | 38.88$ | 25.89$ | $22,376 mn | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 135.71$ | -0.59$ | -0.43% | 136.237$ | 135.1233$ | 136.14$ | 135.71$ | 150.27$ | 90.0553$ | $76,310 mn | Buy | Sell |
 |
EXC | EXELON CORPORATION | 43.56$ | 0.04$ | 0.09% | 43.67$ | 43.31$ | 43.52$ | 43.56$ | 48.505$ | 37.06$ | $44,008 mn | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 13.31$ | -0.05$ | -0.37% | 13.375$ | 13.26$ | 13.335$ | 13.31$ | 13.99$ | 8.4406$ | $52,091 mn | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 296.33$ | 0.43$ | 0.15% | 296.64$ | 294.21$ | 295.33$ | 296.33$ | 296.64$ | 194.295$ | $69,674 mn | Buy | Sell |
 |
FOXA | Fox Corp | 74.3$ | 0.39$ | 0.53% | 74.51$ | 73.75$ | 73.99$ | 74.3$ | 74.63$ | 46.42$ | $18,369 mn | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 342.2$ | -3.19$ | -0.92% | 346.07$ | 341.43$ | 344.87$ | 342.2$ | 360.5$ | 239.2$ | $92,435 mn | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 124.7$ | -0.97$ | -0.77% | 125.77$ | 124.185$ | 125.52$ | 124.7$ | 128.7$ | 88.57$ | $155 bn | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 83.06$ | 0.18$ | 0.22% | 83.08$ | 82.56$ | 82.8$ | 83.06$ | 83.68$ | 41.6$ | $77,483 mn | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 314.96$ | -0.71$ | -0.22% | 316.5599$ | 313.72$ | 315.92$ | 314.96$ | 328.67$ | 142.66$ | $1,703 bn | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 313.51$ | -0.58$ | -0.18% | 315.085$ | 312.275$ | 314.48$ | 313.51$ | 328.83$ | 140.53$ | $1,824 bn | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 907.04$ | -3.74$ | -0.41% | 913.3175$ | 905.305$ | 911$ | 907.04$ | 919.098$ | 439.38$ | $272 bn | Buy | Sell |
 |
HAL | Halliburton Company | 27.96$ | -0.07$ | -0.25% | 28.25$ | 27.805$ | 28.05$ | 27.96$ | 30.4$ | 18.72$ | $23,532 mn | Buy | Sell |
 |
HD | HOME DEPOT Inc | 349.78$ | 2.44$ | 0.7% | 350.05$ | 346.57$ | 346.99$ | 349.78$ | 426.75$ | 326.31$ | $348 bn | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 197.37$ | 0.44$ | 0.22% | 197.48$ | 195.88$ | 196.73$ | 197.37$ | 241.72$ | 179.36$ | $125 bn | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 305.09$ | 0.53$ | 0.17% | 305.75$ | 303.665$ | 304.69$ | 305.09$ | 324.9$ | 214.5$ | $285 bn | Buy | Sell |
 |
INTC | INTEL CORP | 36.2$ | 0.053$ | 0.15% | 36.49$ | 35.85$ | 36.17$ | 36.2$ | 44.02$ | 17.665$ | $173 bn | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 207.63$ | -0.15$ | -0.07% | 208.04$ | 206.7101$ | 207.53$ | 207.63$ | 215.185$ | 140.68$ | $500 bn | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 327.91$ | -1.26$ | -0.38% | 330.86$ | 326.54$ | 329.11$ | 327.91$ | 330.86$ | 202.16$ | $893 bn | Buy | Sell |
 |
KMI | Kinder Morgan | 27.19$ | 0$ | 0% | 27.34$ | 27.084$ | 27.25$ | 27.19$ | 31.48$ | 23.94$ | $60,491 mn | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 69.87$ | -0.24$ | -0.34% | 70.16$ | 69.725$ | 69.95$ | 69.87$ | 74.38$ | 60.615$ | $301 bn | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 1077.75$ | 0.77$ | 0.07% | 1081.39$ | 1068.3$ | 1076.98$ | 1077.75$ | 1111.99$ | 623.78$ | $1,019 bn | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 483.03$ | -2.72$ | -0.56% | 487.0599$ | 481.18$ | 485.2$ | 483.03$ | 516$ | 410.11$ | $112 bn | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 244.49$ | 1.49$ | 0.61% | 244.705$ | 242.3$ | 242.73$ | 244.49$ | 274.98$ | 206.385$ | $137 bn | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 579.6$ | 0.15$ | 0.03% | 581.2047$ | 578.68$ | 579.75$ | 579.6$ | 601.77$ | 465.59$ | $567 bn | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 310.68$ | -2.65$ | -0.85% | 313.26$ | 309.87$ | 312.98$ | 310.68$ | 326.32$ | 276.53$ | $221 bn | Buy | Sell |
 |
MDLZ | Mondelez International | 54.64$ | 0.02$ | 0.04% | 54.72$ | 54.315$ | 54.6$ | 54.64$ | 71.15$ | 53.1342$ | $70,505 mn | Buy | Sell |
 |
MET | METLIFE Inc | 80.3$ | -0.75$ | -0.93% | 80.9$ | 80.15$ | 80.9$ | 80.3$ | 88.09$ | 65.21$ | $52,909 mn | Buy | Sell |
 |
META | Meta Platforms Inc. | 663.29$ | -4.26$ | -0.64% | 668.9499$ | 661.3201$ | 668.06$ | 663.29$ | 796.25$ | 479.8$ | $1,445 bn | Buy | Sell |
 |
MMM | 3M COMPANY | 162.08$ | 1.74$ | 1.09% | 162.175$ | 160$ | 160.32$ | 162.08$ | 174.69$ | 121.9771$ | $86,101 mn | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 57.6$ | -1.38$ | -2.34% | 58.08$ | 57.405$ | 57.85$ | 57.6$ | 68.6$ | 50.08$ | $96,691 mn | Buy | Sell |
 |
MRK | Merck and Co Inc. | 106.78$ | 0.33$ | 0.31% | 107.05$ | 106.0301$ | 106.45$ | 106.78$ | 107.05$ | 73.31$ | $265 bn | Buy | Sell |
 |
MS | Morgan Stanley | 181.87$ | 0.22$ | 0.12% | 182.34$ | 181.1$ | 181.85$ | 181.87$ | 182.34$ | 94.3301$ | $289 bn | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 487.71$ | -0.31$ | -0.06% | 488.12$ | 485.96$ | 486.705$ | 487.71$ | 555.45$ | 344.79$ | $3,625 bn | Buy | Sell |
 |
NKE | NIKE Inc | 60.93$ | 0.93$ | 1.55% | 60.93$ | 59.86$ | 60$ | 60.93$ | 82.44$ | 52.28$ | $72,465 mn | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 290.96$ | -1.75$ | -0.6% | 293.33$ | 290.86$ | 292.71$ | 290.96$ | 302.24$ | 201.63$ | $65,288 mn | Buy | Sell |
 |
OXY | Occidental Petroleum | 39.85$ | -0.15$ | -0.38% | 40.035$ | 39.45$ | 39.87$ | 39.85$ | 53.2$ | 34.785$ | $39,261 mn | Buy | Sell |
 |
PEP | PEPSICO Inc | 143.78$ | 0.04$ | 0.03% | 143.94$ | 143.09$ | 143.56$ | 143.78$ | 160.15$ | 127.6$ | $197 bn | Buy | Sell |
 |
PFE | PFIZER Inc | 25.09$ | 0.06$ | 0.24% | 25.11$ | 24.92$ | 25.015$ | 25.09$ | 27.69$ | 20.915$ | $143 bn | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 144.74$ | 0.25$ | 0.17% | 145.64$ | 144.31$ | 144.31$ | 144.74$ | 179.99$ | 138.14$ | $338 bn | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 161.05$ | -1.59$ | -0.98% | 162.62$ | 160.89$ | 161.17$ | 161.05$ | 186.69$ | 116.12$ | $251 bn | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 59.97$ | -0.057$ | -0.09% | 60.11$ | 59.535$ | 60$ | 59.97$ | 93.245$ | 55.85$ | $56,111 mn | Buy | Sell |
 |
QCOM | QUALCOMM INC | 174.81$ | 0.04$ | 0.02% | 175.5$ | 174.35$ | 175$ | 174.81$ | 205.95$ | 120.8019$ | $187 bn | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 85.08$ | 0.51$ | 0.6% | 85.155$ | 84.42$ | 84.58$ | 85.08$ | 117.46$ | 75.5$ | $96,744 mn | Buy | Sell |
 |
SLB | Schlumberger Limited | 37.79$ | -0.18$ | -0.47% | 38.06$ | 37.535$ | 37.96$ | 37.79$ | 44.66$ | 31.11$ | $56,455 mn | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 87.17$ | 0$ | 0% | 87.6299$ | 86.78$ | 86.92$ | 87.17$ | 100.835$ | 80.46$ | $95,983 mn | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 187.71$ | -0.58$ | -0.31% | 188.91$ | 186.4$ | 188.32$ | 187.71$ | 190.135$ | 136.34$ | $61,280 mn | Buy | Sell |
 |
T | AT&T Inc | 24.65$ | -0.01$ | -0.04% | 24.765$ | 24.59$ | 24.61$ | 24.65$ | 29.79$ | 21.38$ | $175 bn | Buy | Sell |
 |
TGT | TARGET CORPORATION | 99.55$ | 3.02$ | 3.13% | 103.03$ | 96.54$ | 96.58$ | 99.55$ | 145.08$ | 83.44$ | $45,077 mn | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 176.88$ | -0.25$ | -0.14% | 178.52$ | 176.43$ | 177.72$ | 176.88$ | 221.69$ | 139.95$ | $161 bn | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 331.83$ | 4.25$ | 1.3% | 331.89$ | 326.2625$ | 327.2$ | 331.83$ | 606.36$ | 234.6$ | $301 bn | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 233.44$ | -1.61$ | -0.68% | 234.94$ | 232.73$ | 234.66$ | 233.44$ | 256.84$ | 204.66$ | $138 bn | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 100.54$ | -0.12$ | -0.12% | 100.89$ | 99.95$ | 100.52$ | 100.54$ | 136.99$ | 82$ | $74,298 mn | Buy | Sell |
 |
V | VISA Inc | 355$ | -0.14$ | -0.04% | 356.725$ | 353.71$ | 355.1$ | 355$ | 375.51$ | 299$ | $598 bn | Buy | Sell |
 |
VZ | Verizon Communications | 40.48$ | 0.16$ | 0.4% | 40.535$ | 40.27$ | 40.27$ | 40.48$ | 47.355$ | 37.585$ | $171 bn | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 95.26$ | -0.04$ | -0.04% | 95.465$ | 94.7244$ | 95.355$ | 95.26$ | 95.845$ | 58.42$ | $299 bn | Buy | Sell |
 |
WMT | Walmart Inc. | 111.74$ | 0.13$ | 0.12% | 111.97$ | 111.36$ | 111.72$ | 111.74$ | 117.45$ | 79.81$ | $891 bn | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 119.11$ | -0.11$ | -0.09% | 119.55$ | 118.53$ | 118.885$ | 119.11$ | 120.8099$ | 97.8$ | $502 bn | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.07 HKD | 0.04 HKD | 3.88% | 1.07 HKD | 0.94 HKD | 1.01 HKD | 1.07 HKD | 1.27 HKD | 0.71 HKD | HKD1,704 mn | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 138.39$ | 0.07$ | 0.05% | 138.63$ | 137.87$ | 138.5$ | 138.39$ | 160.27$ | 96.43$ | $39,233 mn | Buy | Sell |
 |
AA | Alcoa Corporation | 54.25$ | 0.62$ | 1.16% | 54.43$ | 53.74$ | 54.42$ | 54.25$ | 54.43$ | 21.53$ | $14,049 mn | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 44.72$ | 0.518$ | 1.17% | 44.9$ | 44.52$ | 44.67$ | 44.718$ | 44.9$ | 25.6603$ | $2,652 mn | Buy | Sell |
 |
AACG | ATA Creativity Global | 0.744$ | -0.0671$ | -8.27% | 0.81$ | 0.7391$ | 0.75$ | 0.744$ | 2.5794$ | 0.7391$ | $23,638,711 | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 87.635$ | 0.29$ | 0.33% | 87.8$ | 87.635$ | 87.8$ | 87.8$ | 87.99$ | 61.52$ | $47,761,075 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462,935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 15.44$ | -0.24$ | -1.53% | 15.6199$ | 15.31$ | 15.61$ | 15.44$ | 19.1$ | 8.5$ | $10,192 mn | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 2.55$ | -0.07$ | -2.67% | 2.7008$ | 2.5$ | 2.58$ | 2.55$ | 3.71$ | 1.2477$ | $52,012,931 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 37.17$ | -3.83$ | -9.34% | 41.2$ | 37.1$ | 41$ | 37.17$ | 41.96$ | 9.711$ | $2,538 mn | Buy | Sell |
 |
AAON | AAON INC | 75.77$ | -0.02$ | -0.03% | 75.93$ | 74.97$ | 75.48$ | 75.77$ | 137.9$ | 62$ | $6,185 mn | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 41.25$ | 0.13$ | 0.32% | 41.97$ | 40.49$ | 40.81$ | 41.25$ | 70$ | 28.8901$ | $2,476 mn | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 33.89$ | -0.13$ | -0.38% | 34.29$ | 33.67$ | 34.11$ | 33.89$ | 37.89$ | 14.5$ | $26,434,234 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 13.02$ | 0.025$ | 0.19% | 13.05$ | 12.93$ | 13$ | 13.02$ | 21.96$ | 12.4$ | $20,181,013 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 33.97$ | -0.17$ | -0.5% | 34.5$ | 33.885$ | 34.19$ | 33.97$ | 40.7$ | 15.89$ | $155 mn | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 30.79$ | -0.1$ | -0.32% | 31.23$ | 30.68$ | 30.88$ | 30.79$ | 35.2$ | 13.719$ | $12,316,000 | Buy | Sell |
 |
AARD | Aardvark Therapeutics, Inc. | 13.65$ | -0.61$ | -4.28% | 14.285$ | 13.58$ | 14.26$ | 13.65$ | 19.58$ | 4.88$ | $297 mn | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 18.9$ | 0.06$ | 0.32% | 18.945$ | 18.74$ | 18.74$ | 18.9$ | 26.4$ | 16.69$ | $1,156 mn | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 6.05$ | -0.11$ | -1.79% | 6.2$ | 5.83$ | 6.2$ | 6.05$ | 9.98$ | 5.83$ | $32,843,659 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.122$ | -0.007825$ | -6.03% | 0.15$ | 0.1102$ | 0.1161$ | 0.122$ | 0.2135$ | 0.033$ | $16,741,012 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 93.26$ | 0.78$ | 0.84% | 93.26$ | 92.73$ | 92.82$ | 93.26$ | 96.62$ | 64.33$ | $3,059 mn | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.17$ | 0.15$ | 0.38% | 39.295$ | 38.82$ | 38.82$ | 39.17$ | 43.3$ | 32.28$ | $3,564 mn | Buy | Sell |
 |
ABAT | American Battery Technology Company | 3.82$ | -0.15$ | -3.78% | 4.03$ | 3.765$ | 4.03$ | 3.82$ | 11.49$ | 0.86$ | $496 mn | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 bn | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 76$ | -0.59$ | -0.77% | 76.645$ | 75.79$ | 76.34$ | 76$ | 78.99$ | 48.27$ | $5,192 mn | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 3.58$ | -0.14$ | -3.76% | 3.725$ | 3.57$ | 3.72$ | 3.58$ | 6.515$ | 1.8906$ | $1,072 mn | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 5.45$ | 0.04$ | 0.74% | 5.47$ | 5.35$ | 5.42$ | 5.45$ | 7.5401$ | 3.9328$ | $295 mn | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.43$ | 0.06$ | 2.53% | 2.44$ | 2.39$ | 2.39$ | 2.43$ | 2.635$ | 1.76$ | $38,301 mn | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 241.46$ | 0.57$ | 0.24% | 242.73$ | 238.59$ | 238.9$ | 241.46$ | 312.56$ | 201.68$ | $4,694 mn | Buy | Sell |
 |
ABLV | Able View Global Inc | 0.6601$ | -0.0759$ | -10.31% | 0.7542$ | 0.66$ | 0.7542$ | 0.6601$ | 1.77$ | 0.59$ | $16,184,655 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 42.67$ | 0.5$ | 1.19% | 42.78$ | 41.96$ | 42.04$ | 42.67$ | 54.9$ | 40$ | $2,568 mn | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 136.82$ | 0.04$ | 0.03% | 137.2113$ | 136.15$ | 136.73$ | 136.82$ | 163.93$ | 99.88$ | $58,189 mn | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 2.11$ | -0.05$ | -2.31% | 2.175$ | 2.09$ | 2.17$ | 2.11$ | 2.46$ | 0.8551$ | $128 mn | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 7.97$ | 0.04$ | 0.5% | 7.985$ | 7.7801$ | 7.9$ | 7.97$ | 14.3267$ | 7.69$ | $1,560 mn | Buy | Sell |
 |
ABSI | Absci Corp | 3.57$ | 0.01$ | 0.28% | 3.6$ | 3.46$ | 3.56$ | 3.57$ | 6.33$ | 2.01$ | $537 mn | Buy | Sell |
 |
ABTC | AMERICAN BITCOIN CORP | 1.89$ | 0.01$ | 0.53% | 1.92$ | 1.82$ | 1.89$ | 1.89$ | 14.52$ | 1.56$ | $369 mn | Buy | Sell |
 |
ABTS | Abits Group Inc | 5.31$ | 0.06$ | 1.14% | 5.4125$ | 5.12$ | 5.25$ | 5.31$ | 14.095499$ | 1.3501$ | $12,584,673 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 4.78$ | -0.01$ | -0.21% | 4.82$ | 4.66$ | 4.77$ | 4.78$ | 5.1$ | 2.705$ | $919 mn | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 2.43$ | 0.1$ | 4.29% | 2.53$ | 2.33$ | 2.37$ | 2.43$ | 5.48$ | 0.4$ | $59,051,646 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 1.685$ | -0.135$ | -7.42% | 1.87$ | 1.67$ | 1.78$ | 1.685$ | 6.56$ | 0.2501$ | $48,077,625 | Buy | Sell |
 |
ACA | Arcosa Inc | 110.28$ | -0.6$ | -0.54% | 110.805$ | 109.71$ | 110.68$ | 110.28$ | 113.25$ | 68.11$ | $5,409 mn | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 27.62$ | -0.25$ | -0.9% | 27.95$ | 27.4$ | 27.95$ | 27.62$ | 28.35$ | 13.4$ | $4,673 mn | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 4.49$ | -0.08$ | -1.75% | 4.5788$ | 4.44$ | 4.57$ | 4.49$ | 6.9102$ | 3.4216$ | $255 mn | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.73$ | 0.04$ | 1.08% | 3.75$ | 3.675$ | 3.68$ | 3.73$ | 5.68$ | 3.2$ | $336 mn | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 8.58$ | -0.295$ | -3.32% | 8.8788$ | 8.5$ | 8.5$ | 8.58$ | 13.35$ | 7.72$ | $33,194,527 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 3.75$ | -0.03$ | -0.79% | 3.795$ | 3.675$ | 3.76$ | 3.75$ | 10.7$ | 3.08$ | $678 mn | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.7$ | 0.22$ | 1.92% | 11.715$ | 11.42$ | 11.47$ | 11.7$ | 13.2747$ | 9.015$ | $974 mn | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 33.8$ | -0.21$ | -0.62% | 34.02$ | 33.6408$ | 34.02$ | 33.8$ | 37.57$ | 19.925$ | $112 mn | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.52$ | 0.0008$ | 0.15% | 0.523$ | 0.47$ | 0.471$ | 0.52$ | 1.0899$ | 0.4601$ | $79,692,902 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 95.87$ | -0.53$ | -0.55% | 96.66$ | 95.74$ | 96.55$ | 95.87$ | 97.6$ | 82.445$ | $34,765 mn | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.23$ | 0.06$ | 0.3% | 20.27$ | 20.17$ | 20.2$ | 20.23$ | 22.25$ | 19.99$ | $267 mn | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.69$ | 0.39$ | 2.73% | 14.76$ | 14.15$ | 14.33$ | 14.69$ | 47.08$ | 12.63$ | $1,355 mn | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 7.89$ | -0.24$ | -2.95% | 8.14$ | 7.865$ | 8.13$ | 7.89$ | 14.62$ | 5.48$ | $5,139 mn | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 4.485$ | 0.025$ | 0.56% | 4.5$ | 4.37$ | 4.43$ | 4.485$ | 5.78$ | 1.84$ | $239 mn | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 17.41$ | 0.13$ | 0.75% | 17.44$ | 17.21$ | 17.21$ | 17.41$ | 23.2$ | 16.55$ | $9,563 mn | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 12.54$ | -0.14$ | -1.1% | 12.7348$ | 12.455$ | 12.71$ | 12.54$ | 13.64$ | 9.97$ | $612 mn | Buy | Sell |
 |
ACIU | AC Immune SA | 3.13$ | 0$ | 0% | 3.17$ | 3.02$ | 3.09$ | 3.13$ | 4$ | 1.4299$ | $314 mn | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 48.73$ | -0.14$ | -0.29% | 49.1$ | 48.31$ | 48.79$ | 48.73$ | 58.14$ | 40.45$ | $5,023 mn | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 82.61$ | -0.19$ | -0.23% | 83.72$ | 82.29$ | 83.72$ | 82.61$ | 102.93$ | 40.4$ | $2,561 mn | Buy | Sell |
 |
ACLX | Arcellx Inc | 65.71$ | -0.29$ | -0.44% | 65.99$ | 64.7$ | 65.66$ | 65.71$ | 94.07$ | 47.8601$ | $3,800 mn | Buy | Sell |
 |
ACM | AECOM | 97.4$ | -0.09$ | -0.09% | 97.8319$ | 97.15$ | 97.51$ | 97.4$ | 135.52$ | 85$ | $12,900 mn | Buy | Sell |
 |
ACMR | ACM Research Inc | 40.62$ | 0.52$ | 1.3% | 40.99$ | 40$ | 40.32$ | 40.62$ | 45.12$ | 14.647$ | $2,431 mn | Buy | Sell |
 |
ACNB | ACNB CORP | 49.4$ | -0.31$ | -0.62% | 49.83$ | 48.8675$ | 49.83$ | 49.4$ | 53.41$ | 35.7$ | $513 mn | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 6.265$ | 0.015$ | 0.24% | 6.39$ | 5.935$ | 6.27$ | 6.265$ | 11.54$ | 3.752$ | $136 mn | Buy | Sell |
 |
ACON | Aclarion, Inc. | 5.39$ | -0.49$ | -8.33% | 5.935$ | 5.0201$ | 5.92$ | 5.39$ | 1294822.081813$ | 5.0201$ | $3,618,690 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.49$ | 0.02$ | 0.37% | 5.49$ | 5.46$ | 5.48$ | 5.49$ | 6.28$ | 4.92$ | $689 mn | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.04$ | -0.05$ | -0.98% | 5.11$ | 5.032$ | 5.07$ | 5.04$ | 6.205$ | 3.35$ | $277 mn | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 3.03$ | -0.01$ | -0.33% | 3.045$ | 2.985$ | 3.04$ | 3.03$ | 3.475$ | 1.05$ | $328 mn | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 2.44$ | 0.05$ | 2.09% | 2.5$ | 2.32$ | 2.37$ | 2.44$ | 8$ | 1.05$ | $76,994,507 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 40.09$ | -0.17$ | -0.42% | 40.375$ | 39.88$ | 40.29$ | 40.09$ | 40.885$ | 30.79$ | $5,789 mn | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.73$ | -0.07$ | -1.84% | 3.81$ | 3.725$ | 3.79$ | 3.73$ | 4.53$ | 2.7$ | $360 mn | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 6.465$ | -0.095$ | -1.45% | 6.68$ | 6.3427$ | 6.5$ | 6.465$ | 11.99$ | 5.47$ | $150 mn | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 40.58$ | -0.5$ | -1.22% | 41.736$ | 40.58$ | 41.23$ | 40.58$ | 45.25$ | 34.3487$ | $154 mn | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 26.83$ | 0.16$ | 0.6% | 26.89$ | 26.669168$ | 26.71$ | 26.83$ | 26.89$ | 17$ | $278 mn | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 8.26$ | 0$ | 0% | 8.315$ | 8.16$ | 8.16$ | 8.26$ | 17.54$ | 4.95$ | $1,125 mn | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 142.9$ | 0.19$ | 0.13% | 143.04$ | 142.68$ | 142.8$ | 142.9$ | 143.235$ | 101.25$ | $25,465 mn | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 119.615$ | 0.095$ | 0.08% | 119.67$ | 119.35$ | 119.45$ | 119.615$ | 121.23$ | 104.94$ | $3,325 mn | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 67.49$ | 0.24$ | 0.36% | 67.49$ | 67.31$ | 67.42$ | 67.49$ | 67.735$ | 48.99$ | $7,923 mn | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 3.19$ | -0.27$ | -7.8% | 3.44$ | 3.18$ | 3.44$ | 3.19$ | 25$ | 3.1713$ | $6,652,308 | Buy | Sell |
 |
AD | United States Cellular Corp | 53.54$ | -0.31$ | -0.58% | 54.29$ | 53.2087$ | 53.97$ | 53.54$ | 77.655$ | 44.03$ | $2,859 mn | Buy | Sell |
 |
ADAG | Adagene Inc | 1.78$ | -0.07$ | -3.78% | 1.8383$ | 1.76$ | 1.83$ | 1.78$ | 3.16$ | 1.3$ | $83,893,661 | Buy | Sell |
 |
ADAM | Adamas Trust, Inc. | 7.29$ | 0$ | 0% | 7.345$ | 7.225$ | 7.3$ | 7.29$ | 7.75$ | 6.445$ | $658 mn | Buy | Sell |
 |
ADAPY | Adaptimmune Therapeutics plc | 0.0278$ | -0.0001$ | -0.36% | 0.030255$ | 0.0251$ | 0.0277$ | 0.0278$ | 0.07$ | 0.0202$ | $0 | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 353.8$ | 0.82$ | 0.23% | 356.23$ | 352.2819$ | 352.5$ | 353.8$ | 465.6999$ | 311.585$ | $148 bn | Buy | Sell |
 |
ADBG | Leverage Shares 2X Long ADBE | 10.45$ | 0.035$ | 0.34% | 10.59$ | 10.37$ | 10.4$ | 10.45$ | 16.99$ | 8.29$ | $33,126,500 | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 72.4$ | 0$ | 0% | 72.62$ | 72.11$ | 72.62$ | 72.4$ | 79.65$ | 67.58$ | $8,321 mn | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 3.51$ | -0.02$ | -0.57% | 3.545$ | 3.46$ | 3.54$ | 3.51$ | 4.8$ | 1.05$ | $435 mn | Buy | Sell |
 |
ADEA | Adeia Inc. | 16.94$ | -0.41$ | -2.36% | 17.38$ | 16.775$ | 17.27$ | 16.94$ | 18.25$ | 10.59$ | $1,855 mn | Buy | Sell |
 |
ADGM | Adagio Medical Holdings, Inc | 1.04$ | -0.02$ | -1.89% | 1.08$ | 1$ | 1.04$ | 1.04$ | 2.87$ | 0.625$ | $22,026,822 | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 276.84$ | -0.72$ | -0.26% | 278$ | 275.94$ | 277.73$ | 276.84$ | 284.225$ | 158.65$ | $136 bn | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.2325$ | -0.0069$ | -2.88% | 0.2474$ | 0.23$ | 0.245$ | 0.2325$ | 1.3$ | 0.22$ | $6,196,029 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 57.91$ | 0.13$ | 0.22% | 57.95$ | 57.535$ | 57.71$ | 57.91$ | 65$ | 40.98$ | $27,830 mn | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 19.28$ | -0.26$ | -1.33% | 19.5309$ | 19.23$ | 19.53$ | 19.28$ | 25.67$ | 13.5$ | $4,589 mn | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 51.97$ | -0.05$ | -0.1% | 52.07$ | 51.91$ | 52.07$ | 51.97$ | 55$ | 39.85$ | $249 mn | Buy | Sell |
 |
ADNT | Adient PLC | 19.52$ | 0.15$ | 0.77% | 19.55$ | 19.3$ | 19.37$ | 19.52$ | 26.16$ | 10.04$ | $1,545 mn | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 5.4$ | 0$ | 0% | 5.4$ | 5.4$ | 5.4$ | 5.4$ | 11.21$ | 4.53$ | $3,322 mn | Buy | Sell |
 |
ADP | Automatic Data Processing | 258.84$ | 0.74$ | 0.29% | 259.05$ | 257.4$ | 257.865$ | 258.84$ | 329.9295$ | 247.1835$ | $105 bn | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 16.7$ | 0.02$ | 0.12% | 17.04$ | 16.475$ | 16.64$ | 16.7$ | 20.76$ | 5.91$ | $2,550 mn | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 12.51$ | 0.11$ | 0.89% | 12.62$ | 12.19$ | 12.62$ | 12.51$ | 16.35$ | 7.89$ | $686 mn | Buy | Sell |
 |
ADSK | AUTODESK INC | 300.71$ | 2.5$ | 0.84% | 300.72$ | 298.34$ | 298.42$ | 300.71$ | 329.09$ | 232.67$ | $63,751 mn | Buy | Sell |
 |
ADT | ADT Inc | 8.14$ | 0.06$ | 0.74% | 8.155$ | 8.06$ | 8.09$ | 8.14$ | 8.935$ | 6.785$ | $6,227 mn | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 8.75$ | -0.06$ | -0.68% | 8.825$ | 8.715$ | 8.8$ | 8.75$ | 12.44$ | 6.93$ | $701 mn | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 1.12$ | -0.02$ | -1.75% | 1.1663$ | 1.05$ | 1.13$ | 1.12$ | 6412.748204$ | 1.05$ | $1,989,146 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 110.16$ | -0.87$ | -0.78% | 111.57$ | 109.97$ | 111.25$ | 110.16$ | 136.72$ | 88.96$ | $2,036 mn | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 0.8894$ | 0.0071$ | 0.8% | 0.916$ | 0.8404$ | 0.89$ | 0.8894$ | 2.98$ | 0.801$ | $290 mn | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 23.38$ | 0.09$ | 0.39% | 23.45$ | 23.3301$ | 23.39$ | 23.38$ | 23.85$ | 16.5$ | $2,749 mn | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 7.99$ | -0.21$ | -2.56% | 8.28$ | 7.69$ | 7.8944$ | 7.99$ | 12.0499$ | 6.51$ | $14,558,747 | Buy | Sell |
 |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130,635 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 16.08$ | -0.01$ | -0.06% | 16.15$ | 15.75$ | 16.15$ | 16.08$ | 19.94$ | 13.14$ | $49,865 mn | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0001$ | $2,475 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 99.81$ | -0.03$ | -0.03% | 99.94$ | 99.21$ | 99.61$ | 99.81$ | 106.73$ | 86.81$ | $26,998 mn | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 7.7$ | 0.02$ | 0.26% | 7.7199$ | 7.66$ | 7.7$ | 7.7$ | 8.15$ | 5.42$ | $12,113 mn | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 1.29$ | -0.18$ | -12.24% | 1.515$ | 1.275$ | 1.47$ | 1.29$ | 11.528$ | 1.13$ | $1,336,120 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 21.46$ | -0.61$ | -2.76% | 22.14$ | 21.0097$ | 22.14$ | 21.46$ | 34.3495$ | 6.27$ | $644 mn | Buy | Sell |
 |
AEI | Alset Inc | 2.56$ | 0.23$ | 9.87% | 2.61$ | 2.31$ | 2.31$ | 2.56$ | 4.55$ | 0.7001$ | $99,597,453 | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 217.86$ | 0.63$ | 0.29% | 218.5$ | 215.63$ | 217.89$ | 217.86$ | 232.05$ | 75.01$ | $8,223 mn | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd is authorised and regulated by the Cyprus Securities and Exchange Commission in accordance with license No.281/15 issued on 25/09/2015. The "Just2Trade" trademark is owned by LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Disclaimer:
All promotions, materials and information of this website may have applied conditions. Please contact the Company for further details
Trading on financial markets carries risks. The value of the investments can both increase and decrease and the investors may lose all their investment capital. In case of a leveraged product, the loss may be more than the initial capital invested. Detailed information on risks associated with trading on financial markets can be found in General Terms and Conditions for the Provision of Investment Services.
E-mail: 24_support@j2t.com
