Last updated: 03/08/2026 07:13:14
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
SBAC | SBA COMMUNICATIONS CORP | 180.98$ | -0.92$ | -0.51% | 181.57$ | 176.745$ | 178.77$ | 180.99$ | 231.34$ | 162.41$ | $19.195 mn | Buy | Sell |
![]() |
SBB | PROSHARES SHORT SMALLCAP600 | 22.5609$ | 0.0158$ | 0.07% | 22.73$ | 22.5609$ | 22.73$ | 22.57$ | 30.43$ | 21.911$ | $3.425.421 | Buy | Sell |
![]() |
SBCF | Seacoast Banking Corporation of Florida | 34.74$ | 0.17$ | 0.49% | 35$ | 33.545$ | 34.6$ | 34.74$ | 35.635$ | 27.22$ | $3.378 mn | Buy | Sell |
![]() |
SBET | Sharplink Gaming Inc | 6.12$ | -0.29$ | -4.52% | 6.39$ | 5.88$ | 6.325$ | 6.12$ | 28.26$ | 4.46$ | $1.239 mn | Buy | Sell |
![]() |
SBFG | SB FINANCIAL GROUP Inc | 26.28$ | -0.32$ | -1.2% | 26.74$ | 26.01$ | 26.66$ | 26.28$ | 27.685$ | 18.1598$ | $165 mn | Buy | Sell |
![]() |
SBGI | Sinclar Inc | 13.74$ | -0.03$ | -0.22% | 13.78$ | 13.45$ | 13.65$ | 13.74$ | 17.88$ | 11.8925$ | $665 mn | Buy | Sell |
![]() |
SBH | SALLY BEAUTY HOLDINGS Inc | 14.97$ | -0.38$ | -2.48% | 15.37$ | 14.78$ | 15.37$ | 14.97$ | 17.92$ | 9.69$ | $1.428 mn | Buy | Sell |
![]() |
SBI | Western Asset Intermediate Muni Fund Inc | 7.6$ | 0.01$ | 0.13% | 7.6499$ | 7.52$ | 7.59$ | 7.6$ | 8.01$ | 7.51$ | $107 mn | Buy | Sell |
![]() |
SBIG | SpringBig Holdings, Inc. | 0.079$ | 0.01145$ | 16.95% | - | - | - | 0.06755$ | - | - | $3.854.826 | Buy | Sell |
![]() |
SBIO | ALPS MEDICAL BREAKTHROUGHS ETF | 63.362$ | -1.838$ | -2.82% | 65.15$ | 62.8$ | 65.15$ | 63.35$ | 69.3404$ | 32.3512$ | $201 mn | Buy | Sell |
![]() |
SBIT | ProShares UltraShort Bitcoin | 59$ | 3.13$ | 5.6% | 60.02$ | 57.52$ | 57.52$ | 59$ | 72.27$ | 23.6$ | $177 mn | Buy | Sell |
![]() |
SBLK | Star Bulk Carriers Corp | 28.75$ | -0.4$ | -1.37% | 29.34$ | 28.61$ | 28.97$ | 28.75$ | 29.34$ | 16.72$ | $3.207 mn | Buy | Sell |
![]() |
SBpC | SAFE BULKERS Inc 8.00% SER C | 26.54$ | 0.2848$ | 1.08% | 26.54$ | 26.54$ | 26.54$ | 26.54$ | 26.99$ | 25.26$ | $21.363.373 | Buy | Sell |
![]() |
SBpD | SAFE BULKERS Inc 8.00% SERIES D | 25.9563$ | 0.0313$ | 0.12% | 26$ | 25.9563$ | 26$ | 25.9563$ | 27.29$ | 25.1$ | $82.931.676 | Buy | Sell |
![]() |
SBR | SABINE ROYALTY TRUST | 73.02$ | 0.35$ | 0.48% | 73.54$ | 72.525$ | 72.6$ | 73.02$ | 84.39$ | 65.15$ | $1.065 mn | Buy | Sell |
![]() |
SBRA | Sabra Healthcare REIT, Inc. | 21.17$ | -0.15$ | -0.7% | 21.34$ | 20.86$ | 21.13$ | 21.17$ | 22.77$ | 17.165$ | $5.339 mn | Buy | Sell |
![]() |
SBS | Companhia de saneamento Basico Do Estado De Sao Paulo | 5.45$ | -0.02$ | -0.37% | 5.54$ | 5.445$ | 5.5$ | 5.45$ | 7.157$ | 3.894$ | $19.209 mn | Buy | Sell |
![]() |
SBSI | SOUTHSIDE BANCSHARES INC | 32.51$ | 0.25$ | 0.77% | 32.57$ | 31.87$ | 32.44$ | 32.51$ | 36.2$ | 26.32$ | $969 mn | Buy | Sell |
![]() |
SBSW | Sibanye Stillwater Ltd. | 8.84$ | -0.25$ | -2.75% | 8.97$ | 8.7$ | 8.88$ | 8.84$ | 21.29$ | 7.095$ | $6.256 mn | Buy | Sell |
![]() |
SCC | ProShares UltraShort Consumer | 14.74$ | -0.98$ | -6.23% | 14.97$ | 14.65$ | 14.79$ | 14.74$ | 18.3$ | 13.12$ | $6.755.784 | Buy | Sell |
![]() |
SCCO | Southern Copper Corp | 182.71$ | -2.29$ | -1.24% | 184.64$ | 178.71$ | 183.64$ | 182.71$ | 223.885$ | 91.915$ | $152 bn | Buy | Sell |
![]() |
SCD | LMP Capital and Income Fund In | 15.48$ | 0.02$ | 0.13% | 15.63$ | 15.42$ | 15.57$ | 15.48$ | 16.18$ | 13.79$ | $355 mn | Buy | Sell |
![]() |
SCEpG | SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES | 17.46$ | 0.27$ | 1.57% | 17.49$ | 17.19$ | 17.19$ | 17.46$ | 19.75$ | 16.1612$ | $0 | Buy | Sell |
![]() |
SCHA | Schwab US Small-Cap ETF | 33.56$ | -0.13$ | -0.39% | 34.075$ | 33.2001$ | 34$ | 33.56$ | 36.2$ | 25.46$ | $22.247 mn | Buy | Sell |
![]() |
SCHB | Schwab US Broad Market ETF | 28.85$ | 0.17$ | 0.59% | 28.92$ | 28.494$ | 28.8$ | 28.85$ | 29.3499$ | 24.115$ | $43.282 mn | Buy | Sell |
![]() |
SCHC | Schwab International Small-Cap Equity ETF | 48.34$ | -0.2$ | -0.41% | 48.5$ | 47.91$ | 48.48$ | 48.34$ | 51.783$ | 42.785$ | $5.395 mn | Buy | Sell |
![]() |
SCHD | SCHWAB US DIVIDEND EQUITY ETF | 33.47$ | 0.06$ | 0.18% | 33.535$ | 33.09$ | 33.32$ | 33.47$ | 34.24$ | 26.32$ | $104 bn | Buy | Sell |
![]() |
SCHE | Schwab Emerging Markets Equity ETF | 36.03$ | 0.31$ | 0.87% | 36.2038$ | 35.695$ | 36.14$ | 36.03$ | 37.395$ | 30.5001$ | $12.578 mn | Buy | Sell |
![]() |
SCHF | Schwab International Equity ET | 27.43$ | -0.16$ | -0.58% | 27.58$ | 27.18$ | 27.52$ | 27.43$ | 28.4099$ | 21.92$ | $66.754 mn | Buy | Sell |
![]() |
SCHG | Schwab U.S. Large-Cap Growth E | 34.17$ | 0.38$ | 1.12% | 34.25$ | 33.62$ | 33.9$ | 34.17$ | 35.42$ | 27.96$ | $59.951 mn | Buy | Sell |
![]() |
SCHH | SCHWAB U.S. REIT ETF | 24.28$ | -0.12$ | -0.49% | 24.4$ | 24.125$ | 24.38$ | 24.28$ | 25.03$ | 20.63$ | $11.482 mn | Buy | Sell |
![]() |
SCHI | Schwab 5-10 Year Corporate | 22.26$ | -0.04$ | -0.18% | 22.28$ | 22.22$ | 22.27$ | 22.26$ | 23.2781$ | 22.2$ | $11.442 mn | Buy | Sell |
![]() |
SCHL | SCHOLASTIC CORP | 40.65$ | -1.19$ | -2.84% | 41.84$ | 40.28$ | 41.58$ | 40.65$ | 48.07$ | 22.685$ | $733 mn | Buy | Sell |
![]() |
SCHM | Schwab U.S. Mid-Cap ETF | 34.7$ | -0.09$ | -0.26% | 35.16$ | 34.45$ | 35.11$ | 34.7$ | 36.9$ | 28.195$ | $14.496 mn | Buy | Sell |
![]() |
SCHO | Schwab Short-Term U.S. Treasur | 24.1$ | -0.01$ | -0.04% | 24.1$ | 24.08$ | 24.09$ | 24.1$ | 24.52$ | 24.03$ | $12.860 mn | Buy | Sell |
![]() |
SCHP | Schwab US TIPs ETF | 26.09$ | -0.03$ | -0.11% | 26.1$ | 26.03$ | 26.09$ | 26.09$ | 27.19$ | 26.03$ | $16.377 mn | Buy | Sell |
![]() |
SCHQ | Schwab Long-Term U.S. | 29.94$ | -0.19$ | -0.63% | 30.01$ | 29.8299$ | 30.01$ | 29.94$ | 33.19$ | 29.8299$ | $793 mn | Buy | Sell |
![]() |
SCHR | Schwab Intermediate-Term U.S. | 24.41$ | -0.05$ | -0.2% | 24.415$ | 24.37$ | 24.41$ | 24.41$ | 25.42$ | 24.34$ | $13.306 mn | Buy | Sell |
![]() |
SCHV | Schwab U.S. Large-Cap Value ET | 34.07$ | -0.09$ | -0.26% | 34.37$ | 33.895$ | 34.34$ | 34.07$ | 35.05$ | 27.68$ | $15.730 mn | Buy | Sell |
![]() |
SCHW | THE CHARLES SCHWAB CORPORATION | 105.24$ | 0.91$ | 0.87% | 105.685$ | 104.05$ | 104.98$ | 105.24$ | 107.5$ | 83.96$ | $183 bn | Buy | Sell |
![]() |
SCHX | Schwab US Large-Cap ETF | 29.44$ | 0.19$ | 0.65% | 29.525$ | 29.095$ | 29.38$ | 29.44$ | 29.95$ | 24.78$ | $71.820 mn | Buy | Sell |
![]() |
SCHY | Schwab Strategic Trust | 33.36$ | -0.16$ | -0.48% | 33.41$ | 33.12$ | 33.29$ | 33.36$ | 34.04$ | 27.195$ | $2.525 mn | Buy | Sell |
![]() |
SCHZ | Schwab U.S. Aggregate Bond ETF | 22.76$ | -0.07$ | -0.31% | 22.86$ | 22.72$ | 22.79$ | 22.76$ | 23.73$ | 22.72$ | $10.501 mn | Buy | Sell |
![]() |
SCI | SERVICE CORPORATION INTERNATIONAL | 86.19$ | 0.9$ | 1.06% | 86.73$ | 84.71$ | 85.47$ | 86.19$ | 90.99$ | 68.41$ | $11.892 mn | Buy | Sell |
![]() |
SCJ | iShares MSCI Japan Small-Cap E | 105.46$ | -0.79$ | -0.74% | 106.05$ | 104.4$ | 105.09$ | 105.46$ | 109.1499$ | 87.32$ | $253 mn | Buy | Sell |
![]() |
SCL | STEPAN CO. | 64.14$ | -0.93$ | -1.43% | 65$ | 63.16$ | 64.94$ | 64.14$ | 68$ | 41.82$ | $1.457 mn | Buy | Sell |
![]() |
SCLX | Scilex Holding Company | 6.665$ | 0.065$ | 0.98% | 6.88$ | 6.44$ | 6.82$ | 6.665$ | 34.27$ | 4.2$ | $56.594.295 | Buy | Sell |
![]() |
SCM | Stellus Capital Investment Corporation | 7.5$ | 0.04$ | 0.54% | 7.51$ | 7.25$ | 7.31$ | 7.5$ | 15.04$ | 6.83$ | $217 mn | Buy | Sell |
![]() |
SCO | ProShares UltraShort Bloomberg Crude Oil | 27.15$ | -0.28$ | -1.02% | 27.42$ | 26.635$ | 26.82$ | 27.15$ | 84.14$ | 22.84$ | $672 mn | Buy | Sell |
![]() |
SCOR | comScore Inc | 7$ | -0.45$ | -6.04% | 7.57$ | 6.95$ | 7.3001$ | 7$ | 10.1784$ | 4.81$ | $106 mn | Buy | Sell |
![]() |
SCSC | SCANSOURCE INC | 56.62$ | 0.14$ | 0.25% | 57.255$ | 54.87$ | 56.41$ | 56.62$ | 58.935$ | 33.76$ | $1.151 mn | Buy | Sell |
![]() |
SCWO | 374Water Inc. | 2.18$ | -0.06$ | -2.68% | 2.26$ | 2.11$ | 2.22$ | 2.18$ | 10.9$ | 1.75$ | $38.140.199 | Buy | Sell |
![]() |
SCYX | SCYNEXIS Inc | 4.84$ | 1.11$ | 29.76% | 4.95$ | 3.6$ | 3.6001$ | 4.825$ | 9.12$ | 3.53$ | $48.062.792 | Buy | Sell |
![]() |
SCZ | iShares MSCI EAFE Small-Cap ET | 83.9$ | -0.47$ | -0.56% | 84.065$ | 83.025$ | 83.94$ | 83.9$ | 87.03$ | 73.28$ | $13.290 mn | Buy | Sell |
![]() |
SD | SandRidge Energy Inc | 13.92$ | 0.35$ | 2.58% | 13.95$ | 13.54$ | 13.65$ | 13.92$ | 18.45$ | 9.8908$ | $514 mn | Buy | Sell |
![]() |
SDD | ProShares UltraShort SmallCap6 | 8.3623$ | 0.0147$ | 0.18% | 8.5899$ | 8.3623$ | 8.55$ | 8.4299$ | 15.88$ | 7.93$ | $1.370.999 | Buy | Sell |
![]() |
SDEM | Global X MSCI SuperDividend Emerging Markets ETF | 33.3$ | -0.1408$ | -0.42% | 33.42$ | 33.19$ | 33.39$ | 33.3$ | 34.149$ | 27.0801$ | $44.927.727 | Buy | Sell |
![]() |
SDEV | Stablecoin Development Corp | 1.15$ | -0.03$ | -2.54% | 1.27$ | 1.14$ | 1.27$ | 1.15$ | 2.13$ | 1.005$ | $58.207.753 | Buy | Sell |
![]() |
SDG | iShares MSCI Global Impact ETF | 89.1941$ | -0.706$ | -0.79% | 89.4993$ | 88.91$ | 88.99$ | 89.35$ | 92.92$ | 79.09$ | $169 mn | Buy | Sell |
![]() |
SDGR | Schrodinger Inc | 15.14$ | -0.21$ | -1.37% | 15.52$ | 14.8$ | 15.34$ | 15.14$ | 23.02$ | 10.945$ | $993 mn | Buy | Sell |
![]() |
SDHC | Smith Douglas Homes Corp. | 14.83$ | -0.12$ | -0.8% | 15.1999$ | 14.55$ | 14.81$ | 14.83$ | 23.49$ | 10.72$ | $124 mn | Buy | Sell |
![]() |
SDHY | PGIM Short Duration High Yield Opportunities | 16.14$ | 0.02$ | 0.12% | 16.15$ | 16$ | 16.13$ | 16.14$ | 17.18$ | 15.55$ | $398 mn | Buy | Sell |
![]() |
SDIV | GLOBAL X SUPERDIVIDEND ETF | 24.88$ | -0.11$ | -0.44% | 24.94$ | 24.69$ | 24.94$ | 24.88$ | 26.44$ | 22.86$ | $1.217 mn | Buy | Sell |
![]() |
SDOG | ALPS SECTOR DIVIDEND DOGS ETF | 71.5739$ | -0.3127$ | -0.43% | 71.69$ | 71.14$ | 71.69$ | 71.61$ | 73.8$ | 56.73$ | $1.412 mn | Buy | Sell |
![]() |
SDOW | ProShares UltraPro Short Dow30 ETF | 24.02$ | -0.34$ | -1.4% | 24.7201$ | 23.83$ | 24.05$ | 24$ | 42.71$ | 22.85$ | $150 mn | Buy | Sell |
![]() |
SDP | PROSHARES ULTRASHORT UTILITIES | 22.4219$ | 0.236$ | 1.06% | 22.49$ | 22.1601$ | 22.49$ | 22.42$ | 27.8198$ | 19.78$ | $4.112.401 | Buy | Sell |
![]() |
SDRL | Seadrill Ltd. | 44.84$ | 1.6$ | 3.7% | 45.27$ | 43.48$ | 44.07$ | 44.84$ | 55.47$ | 27.6012$ | $2.804 mn | Buy | Sell |
![]() |
SDS | ProShares UltraShort S&P500 | 57.13$ | -0.75$ | -1.3% | 58.585$ | 56.84$ | 57.49$ | 57.15$ | 82.05$ | 55.595$ | $418 mn | Buy | Sell |
![]() |
SDST | Stardust Power Inc. | 0.54$ | -0.1951$ | -26.54% | 0.7545$ | 0.4999$ | 0.7344$ | 0.54$ | 5.2$ | 0.4999$ | $5.713.053 | Buy | Sell |
![]() |
SDY | State Street SPDR S&P Dividend ETF | 155$ | -0.44$ | -0.28% | 155.35$ | 154$ | 154.88$ | 155$ | 160.29$ | 135.3$ | $23.468 mn | Buy | Sell |
![]() |
SDZNY | Sandoz Group AG | 81.48$ | -2.401$ | -2.86% | 82.22$ | 80.51$ | 82.2$ | 81.51$ | 94.15$ | 55.417$ | $35.851 mn | Buy | Sell |
![]() |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 106.74$ | 0.5$ | 0.47% | 107.62$ | 105.02$ | 105.22$ | 106.74$ | 199.3$ | 77.05$ | $60.517 mn | Buy | Sell |
![]() |
SEALpA | Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred | 25.64$ | 0.06$ | 0.23% | 25.65$ | 25.54$ | 25.65$ | 25.64$ | 26.1751$ | 25.07$ | $128 mn | Buy | Sell |
![]() |
SEAT | Vivid Seats Inc. | 7.7$ | 0.13$ | 1.72% | 7.75$ | 7.3$ | 7.58$ | 7.7$ | 35$ | 5.06$ | $84.603.065 | Buy | Sell |
![]() |
SEB | SEABOARD CORPORATION | 4413.26$ | -92.01$ | -2.04% | 4539.99$ | 4395.26$ | 4492.69$ | 4413.26$ | 5989.37$ | 3140.0101$ | $4.227 mn | Buy | Sell |
![]() |
SECZ | Securitize Corp. | 6.67$ | -0.4$ | -5.66% | 7.11$ | 6.39$ | 6.95$ | 6.67$ | 13.7$ | 6.0407$ | $0 | Buy | Sell |
![]() |
SEDG | SolarEdge Technologies, Inc. | 41.2$ | -0.56$ | -1.34% | 42.91$ | 40.51$ | 42.17$ | 41.2$ | 81.25$ | 23.01$ | $2.506 mn | Buy | Sell |
![]() |
SEF | Proshares Short Financials | 29.6121$ | 0.0121$ | 0.04% | 29.75$ | 29.5702$ | 29.71$ | 29.6001$ | 35.26$ | 29.32$ | $13.138.000 | Buy | Sell |
![]() |
SEG | Seaport Entertainment Group | 26.23$ | -0.11$ | -0.42% | 26.37$ | 25.7$ | 25.9$ | 26.23$ | 28.34$ | 17.74$ | $336 mn | Buy | Sell |
![]() |
SEI | Solaris Energy Infrastructure | 51.41$ | 0.13$ | 0.25% | 54.97$ | 50.79$ | 53.34$ | 51.41$ | 86.19$ | 24.57$ | $3.002 mn | Buy | Sell |
![]() |
SEIC | SEI INVESTMENTS CO | 102.98$ | -0.06$ | -0.06% | 103.345$ | 101.11$ | 102.19$ | 102.98$ | 104.47$ | 75.08$ | $12.360 mn | Buy | Sell |
![]() |
SEIX | Virtus Seix Senior Loan ETF | 23.1643$ | -0.0052$ | -0.02% | 23.1763$ | 23.1501$ | 23.17$ | 23.1518$ | 23.74$ | 22.91$ | $251 mn | Buy | Sell |
![]() |
SELF | Global Self Storage Inc | 5.1$ | 0.01$ | 0.2% | 5.12$ | 5.07$ | 5.11$ | 5.1$ | 5.63$ | 4.73$ | $58.250.833 | Buy | Sell |
![]() |
SENEA | SENECA FOODS CORP | 165.49$ | -1.81$ | -1.08% | 167.86$ | 164.01$ | 165.86$ | 165.49$ | 187.6075$ | 99.58$ | $864 mn | Buy | Sell |
![]() |
SENEB | SENECA FOODS CORP | 170.91$ | -2.785$ | -1.66% | 170.91$ | 168.41$ | 168.41$ | 170.91$ | 181.48$ | 103.07$ | $287 mn | Buy | Sell |
![]() |
SENS | Senseonics Holdings Inc | 5.03$ | -0.04$ | -0.79% | 5.19$ | 4.875$ | 5.04$ | 5.03$ | 8.75$ | 4.79$ | $210 mn | Buy | Sell |
![]() |
SEPN | Septerna, Inc. | 34.45$ | -0.73$ | -2.08% | 35.485$ | 33.49$ | 34.97$ | 34.45$ | 38.04$ | 10.6161$ | $1.553 mn | Buy | Sell |
![]() |
SERA | Sera Prognostics Inc | 2.04$ | -0.06$ | -2.86% | 2.13$ | 2.01$ | 2.09$ | 2.04$ | 3.95$ | 1.56$ | $63.926.484 | Buy | Sell |
![]() |
SERV | Serve Robotics Inc. | 4.78$ | -0.03$ | -0.62% | 4.99$ | 4.66$ | 4.945$ | 4.78$ | 18.64$ | 4.32$ | $370 mn | Buy | Sell |
![]() |
SES | SES AI Corporation | 0.5504$ | 0.0091$ | 1.68% | 0.5649$ | 0.5167$ | 0.55$ | 0.5504$ | 3.73$ | 0.4909$ | $179 mn | Buy | Sell |
![]() |
SETH | ProShares Short Ether ETF | 46.82$ | 1.394$ | 3.07% | 47.1$ | 46.35$ | 46.35$ | 46.82$ | 62.4$ | 29.2$ | $16.033.977 | Buy | Sell |
![]() |
SEZL | Sezzle Inc. | 154.75$ | -0.36$ | -0.23% | 158.24$ | 149.845$ | 156.18$ | 154.75$ | 195.71$ | 49.5$ | $5.204 mn | Buy | Sell |
![]() |
SF | STIFEL FINANCIAL Corp | 82.91$ | 0.28$ | 0.34% | 83.325$ | 81.92$ | 82.86$ | 82.91$ | 89.826667$ | 67.805$ | $12.719 mn | Buy | Sell |
![]() |
SFBC | SOUND FINANCIAL BANCORP Inc | 47.23$ | 1.34$ | 2.92% | 47.23$ | 45$ | 45$ | 47.23$ | 48.845$ | 40.68$ | $121 mn | Buy | Sell |
![]() |
SFBS | Servisfirst Bancshares Inc | 89.5$ | 0.28$ | 0.31% | 89.8$ | 88.255$ | 89.27$ | 89.5$ | 90.64$ | 67.2$ | $4.892 mn | Buy | Sell |
![]() |
SFD | Smithfield Foods, Inc. | 26.04$ | -0.55$ | -2.07% | 26.7$ | 25.88$ | 26.7$ | 26.04$ | 29.805$ | 21.08$ | $10.246 mn | Buy | Sell |
![]() |
SFIX | Stitch Fix Inc | 4.02$ | -0.08$ | -1.95% | 4.11$ | 4$ | 4.06$ | 4.02$ | 5.94$ | 2.95$ | $476 mn | Buy | Sell |
![]() |
SFL | SFL Corp Ltd | 12.34$ | 0.04$ | 0.33% | 12.38$ | 12.21$ | 12.29$ | 12.34$ | 12.94$ | 6.73$ | $1.784 mn | Buy | Sell |
![]() |
SFM | SPROUTS FARMERS MARKET Inc | 87.16$ | 0.31$ | 0.36% | 88.54$ | 83.3$ | 86.02$ | 87.16$ | 160.49$ | 64.75$ | $8.127 mn | Buy | Sell |
![]() |
SFNC | SIMMONS FIRST NATIONAL CORP | 23.59$ | 0.18$ | 0.77% | 23.67$ | 23.32$ | 23.41$ | 23.59$ | 23.91$ | 17$ | $3.422 mn | Buy | Sell |
![]() |
SFST | SOUTHERN FIRST BANCSHARES Inc | 62.4$ | 1.25$ | 2.04% | 62.6$ | 60.87$ | 61.05$ | 62.4$ | 64.055$ | 38.3009$ | $590 mn | Buy | Sell |
![]() |
SFY | SoFi Select 500 ETF | 145.76$ | 1.0173$ | 0.7% | 146.18$ | 144.17$ | 146.06$ | 145.76$ | 153.12$ | 120.23$ | $656 mn | Buy | Sell |
![]() |
SG | Sweetgreen Inc | 6.45$ | -0.1$ | -1.53% | 6.67$ | 6.385$ | 6.55$ | 6.45$ | 12.88$ | 4.49$ | $690 mn | Buy | Sell |
![]() |
SGA | SAGA COMMUNICATIONS Inc | 8.95$ | -0.13$ | -1.43% | 9.2$ | 8.78$ | 8.93$ | 8.95$ | 13.509$ | 8.2372$ | $54.805.585 | Buy | Sell |
![]() |
SGC | SUPERIOR UNIFORM GROUP Inc | 11.85$ | -0.4$ | -3.27% | 12.34$ | 11.81$ | 12.34$ | 11.85$ | 14.5895$ | 8.3$ | $185 mn | Buy | Sell |
![]() |
SGDJ | Sprott Junior Gold Miners ETF | 73.06$ | -2.4918$ | -3.3% | 74.22$ | 72.28$ | 74.22$ | 73.06$ | 115.775$ | 49.1$ | $267 mn | Buy | Sell |
![]() |
SGDM | Sprott Gold Miners ETF | 61.81$ | -1.81$ | -2.85% | 62.5$ | 60.8$ | 62.5$ | 61.81$ | 96.5$ | 45.27$ | $547 mn | Buy | Sell |
![]() |
SGHC | Super Group SGHC Ltd | 14$ | -0.08$ | -0.57% | 14.12$ | 13.85$ | 14.05$ | 14$ | 15.86$ | 8.46$ | $7.082 mn | Buy | Sell |
![]() |
SGHT | Sight Sciences Inc | 5.26$ | 0$ | 0% | 5.31$ | 5.1$ | 5.26$ | 5.26$ | 9.2362$ | 3.19$ | $286 mn | Buy | Sell |
![]() |
SGI | Somnigroup International Inc. | 65.33$ | -1.54$ | -2.3% | 67.33$ | 65.3$ | 66.59$ | 65.33$ | 98.56$ | 60.39$ | $13.743 mn | Buy | Sell |
![]() |
SGML | Sigma Lithium Corp | 9.87$ | -0.11$ | -1.1% | 10.18$ | 9.68$ | 9.97$ | 9.87$ | 24.48$ | 4.615$ | $1.111 mn | Buy | Sell |
![]() |
SGMOQ | SANGAMO BIOSCIENCES INC | 0.0732$ | 0.004022$ | 5.65% | 0.078$ | 0.07$ | 0.0748$ | 0.07516$ | 0.2525$ | 0.03$ | $30.363.456 | Buy | Sell |
![]() |
SGMT | Sagimet Biosciences Inc. | 7.11$ | -0.2$ | -2.74% | 7.33$ | 6.88$ | 7.32$ | 7.11$ | 10.0624$ | 4.5$ | $228 mn | Buy | Sell |
![]() |
SGOL | ABERDEEN STANDARD PHYSICAL SWISS GOLD SHARES ETF | 38.57$ | -0.57$ | -1.46% | 38.605$ | 38.28$ | 38.49$ | 38.57$ | 52.84$ | 31.61$ | $6.912 mn | Buy | Sell |
![]() |
SGOV | iShares 0-3 Month Treasury Bond ETF | 100.71$ | 0.02$ | 0.02% | 100.72$ | 100.71$ | 100.71$ | 100.71$ | 100.72$ | 100.38$ | $100 bn | Buy | Sell |
![]() |
SGRT | Tidal Trust I SMART Earnings | 31.28$ | -0.06$ | -0.19% | 32.62$ | 31.1981$ | 32.47$ | 31.28$ | 38.43$ | 19.66$ | $52.394.000 | Buy | Sell |
![]() |
SGRY | Surgery Partners Inc | 15.4$ | -0.5$ | -3.14% | 16.02$ | 15.375$ | 15.9$ | 15.4$ | 24.1$ | 11.41$ | $2.014 mn | Buy | Sell |
![]() |
SGU | Star Gas Partners LP | 12.54$ | -0.01$ | -0.08% | 12.685$ | 12.5$ | 12.5$ | 12.54$ | 13.53$ | 11.37$ | $461 mn | Buy | Sell |
![]() |
SGVT | Schwab Government Money | 100.78$ | 0.02$ | 0.02% | 100.79$ | 100.77$ | 100.77$ | 100.78$ | 100.79$ | 100.2012$ | $852 mn | Buy | Sell |
![]() |
SH | PROSHARES SHORT S&P500 | 33.16$ | -0.23$ | -0.69% | 33.5874$ | 33.08$ | 33.26$ | 33.16$ | 39.4651$ | 32.7001$ | $927 mn | Buy | Sell |
![]() |
SHAK | SHAKE SHACK Inc | 62.75$ | -0.32$ | -0.51% | 64.15$ | 62.05$ | 63.1$ | 62.75$ | 117.6$ | 51.6$ | $2.532 mn | Buy | Sell |
![]() |
SHBI | SHORE BANCSHARES INC | 24.5$ | 0.05$ | 0.2% | 24.61$ | 24.29$ | 24.48$ | 24.5$ | 24.8199$ | 14.925$ | $820 mn | Buy | Sell |
![]() |
SHC | Sotera Health Company | 17.86$ | 0.01$ | 0.06% | 17.91$ | 17.51$ | 17.81$ | 17.86$ | 19.85$ | 11$ | $5.093 mn | Buy | Sell |
![]() |
SHE | SPDR Series Trust SPDR SSGA Gender Diversity Index ETF | 154.5388$ | 0.5688$ | 0.37% | 155$ | 153.609$ | 155$ | 154.64$ | 158.28$ | 122.405$ | $325 mn | Buy | Sell |
![]() |
SHEL | Shell plc | 91.98$ | 1.47$ | 1.62% | 92.07$ | 90.54$ | 91.03$ | 91.98$ | 94.9$ | 68.625$ | $256 bn | Buy | Sell |
![]() |
SHEN | SHENANDOAH TELECOM CO | 11.99$ | 0.17$ | 1.44% | 12.245$ | 11.67$ | 11.9$ | 11.99$ | 17.345$ | 9.665$ | $664 mn | Buy | Sell |
![]() |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 69.93$ | -2.42$ | -3.34% | 71.57$ | 69.595$ | 71.57$ | 69.93$ | 73.8$ | 46.26$ | $33.193 mn | Buy | Sell |
![]() |
SHIM | Shimmick Corp | 3.78$ | -0.07$ | -1.82% | 3.88$ | 3.72$ | 3.86$ | 3.78$ | 6.7633$ | 1.6702$ | $139 mn | Buy | Sell |
![]() |
SHIP | Seanergy Maritime Holdings | 17.49$ | -0.33$ | -1.85% | 18.0793$ | 17.11$ | 17.99$ | 17.49$ | 18.0793$ | 6.76$ | $369 mn | Buy | Sell |
![]() |
SHLD | Global X Defense Tech ETF | 63.25$ | 0.48$ | 0.76% | 63.38$ | 62.14$ | 62.93$ | 63.25$ | 78.4929$ | 57.89$ | $7.024 mn | Buy | Sell |
![]() |
SHLS | Shoals Technologies Group Inc | 8.74$ | -0.16$ | -1.8% | 9.288$ | 8.655$ | 9.288$ | 8.74$ | 13.1799$ | 4.43$ | $1.466 mn | Buy | Sell |
![]() |
SHM | SPDR Nuveen Bloomberg Barclays | 47.61$ | 0$ | 0% | 47.6386$ | 47.57$ | 47.6$ | 47.61$ | 48.54$ | 47.48$ | $3.464 mn | Buy | Sell |
![]() |
SHMD | SCHMID Group N.V. | 4.08$ | 0.04$ | 0.99% | 4.19$ | 3.9$ | 4.04$ | 4.08$ | 10.65$ | 2$ | $268 mn | Buy | Sell |
![]() |
SHNY | Bank Of Montreal MicroSectors Gold 3X | 7.92$ | -0.38$ | -4.58% | 7.93$ | 7.73$ | 7.87$ | 7.92$ | 26.97599$ | 6.819$ | $0 | Buy | Sell |
![]() |
SHO | SUNSTONE HOTEL INVESTORS Inc | 11.77$ | 0.07$ | 0.6% | 11.82$ | 11.7$ | 11.71$ | 11.77$ | 12.07$ | 8.48$ | $2.193 mn | Buy | Sell |
![]() |
SHOC | EA Series Trust Strive U.S. | 100.7247$ | 0.1647$ | 0.16% | 104.43$ | 99.95$ | 104.43$ | 101.342$ | 124.68$ | 54.15$ | $226 mn | Buy | Sell |
![]() |
SHOO | Steven Madden Ltd | 46.08$ | -1.75$ | -3.66% | 48.755$ | 45.47$ | 48.5$ | 46.08$ | 48.755$ | 23.63$ | $3.368 mn | Buy | Sell |
![]() |
SHOP | Shopify Inc | 117.15$ | -5.25$ | -4.29% | 122.25$ | 115.27$ | 120.93$ | 117.15$ | 182.19$ | 94$ | $142 bn | Buy | Sell |
![]() |
SHV | iShares Short Treasury Bond ETF | 110.4$ | 0.03$ | 0.03% | 110.4$ | 110.39$ | 110.4$ | 110.4$ | 110.4$ | 110.03$ | $20.649 mn | Buy | Sell |
![]() |
SHW | THE SHERWIN-WILLIAMS COMPANY | 340.85$ | -3.99$ | -1.16% | 343.18$ | 337.48$ | 343.18$ | 340.85$ | 379.65$ | 289.86$ | $82.744 mn | Buy | Sell |
![]() |
SHY | iShares 1-3 Year Treasury Bond | 82$ | -0.01$ | -0.01% | 82$ | 81.94$ | 81.965$ | 82$ | 83.2$ | 81.76$ | $25.117 mn | Buy | Sell |
![]() |
SHYD | VanEck Vectors Short High-Yiel | 22.68$ | 0$ | 0% | 22.7$ | 22.645$ | 22.69$ | 22.68$ | 24.03$ | 22.49$ | $452 mn | Buy | Sell |
![]() |
SHYG | iShares 0-5 Year High Yield Co | 42.15$ | 0.01$ | 0.02% | 42.165$ | 42.04$ | 42.14$ | 42.15$ | 43.39$ | 41.825$ | $7.617 mn | Buy | Sell |
![]() |
SI | Shoulder Innovations, Inc. | 22.74$ | -0.45$ | -1.94% | 23.245$ | 22.44$ | 23$ | 22.74$ | 24.595$ | 10.92$ | $472 mn | Buy | Sell |
![]() |
SIBN | SI-BONE Inc | 17.76$ | -0.23$ | -1.28% | 18.27$ | 17.495$ | 17.9$ | 17.76$ | 21.89$ | 11.48$ | $788 mn | Buy | Sell |
![]() |
SID | Companhia Siderurgica Nacional S.A. | 0.9856$ | -0.0244$ | -2.42% | 1.021$ | 0.9604$ | 1.01$ | 0.9856$ | 2.2$ | 0.8888$ | $1.307 mn | Buy | Sell |
![]() |
SIDU | Sidus Space Inc | 1.76$ | -0.08$ | -4.35% | 1.88$ | 1.72$ | 1.82$ | 1.76$ | 6.79$ | 0.6278$ | $142 mn | Buy | Sell |
![]() |
SIEB | SIEBERT FINANCIAL CORP | 1.63$ | 0.03$ | 1.88% | 1.64$ | 1.61$ | 1.62$ | 1.63$ | 4.15$ | 1.53$ | $66.733.726 | Buy | Sell |
![]() |
SIF | SIFCO INDUSTRIES Inc | 25.78$ | 0.14$ | 0.55% | 27.6799$ | 25.78$ | 26.05$ | 25.78$ | 27.8231$ | 4.5$ | $161 mn | Buy | Sell |
![]() |
SIFY | Sify Technologies Limited ADS | 14.64$ | 0.06$ | 0.41% | 14.7$ | 14.42$ | 14.68$ | 14.64$ | 17.85$ | 6.51$ | $1.060 mn | Buy | Sell |
![]() |
SIG | SIGNET JEWELERS LIMITED | 92.9$ | -2.98$ | -3.11% | 96.9656$ | 92.46$ | 95.7$ | 92.9$ | 110.2$ | 71.615$ | $3.654 mn | Buy | Sell |
![]() |
SIGA | SIGA Technologies Inc | 3.27$ | 0.02$ | 0.62% | 3.32$ | 3.15$ | 3.25$ | 3.27$ | 9.62$ | 3.01$ | $235 mn | Buy | Sell |
![]() |
SIGI | SELECTIVE INSURANCE GROUP | 94.79$ | 0.13$ | 0.14% | 95.665$ | 94.155$ | 94.39$ | 94.79$ | 100.4$ | 72.78$ | $5.647 mn | Buy | Sell |
![]() |
SIGL | Signal Advance Inc | 0.081$ | 0$ | 0% | - | - | - | 0.081$ | - | - | $4.876.798 | Buy | Sell |
![]() |
SIJ | ProShares UltraShort Industria | 16.41$ | -0.2324$ | -1.4% | 16.41$ | 16.41$ | 16.41$ | 16.41$ | 25.38$ | 15.2501$ | $5.887.252 | Buy | Sell |
![]() |
SIL | SILVER MINERS ETF | 73.75$ | -2.44$ | -3.2% | 75$ | 72.63$ | 74.39$ | 73.75$ | 119.24$ | 48.28$ | $3.959 mn | Buy | Sell |
![]() |
SILC | SILICOM Ltd | 39.83$ | 1.35$ | 3.51% | 41.61$ | 39.1$ | 41.61$ | 39.83$ | 52.95$ | 13.3442$ | $229 mn | Buy | Sell |
![]() |
SILJ | Amplify Junior Silver Miners ETF | 24.09$ | -0.86$ | -3.45% | 24.5797$ | 23.69$ | 24.37$ | 24.09$ | 41.1$ | 14.71$ | $3.185 mn | Buy | Sell |
![]() |
SILO | Silo Pharma, Inc. | 4.19$ | -0.09$ | -2.12% | 4.4144$ | 4.19$ | 4.3$ | 4.19$ | 15.149999$ | 2.4$ | $5.248.436 | Buy | Sell |
![]() |
SIM | Grupo Simec, S.A.B. de C.V. American Depositary Shares | 28.7$ | 1.2$ | 4.36% | 30$ | 28.1$ | 30$ | 28.7$ | 34.59$ | 25$ | $4.761 mn | Buy | Sell |
![]() |
SIMO | Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary | 253.6$ | -1.5$ | -0.59% | 273.9357$ | 250$ | 270$ | 253.6$ | 355$ | 71.345$ | $8.599 mn | Buy | Sell |
![]() |
SIRI | Sirius XM Holdings Inc | 29.62$ | -1.35$ | -4.36% | 30.705$ | 29.6$ | 30.6$ | 29.62$ | 32.66$ | 19.765$ | $9.984 mn | Buy | Sell |
![]() |
SITE | SiteOne Landscape Supply Inc | 94.44$ | -0.52$ | -0.55% | 95.99$ | 92.98$ | 94.25$ | 94.44$ | 168.56$ | 90.07$ | $4.123 mn | Buy | Sell |
![]() |
SITM | SiTime Corp | 535.2$ | 7.33$ | 1.39% | 575$ | 534.875$ | 559.24$ | 535.2$ | 901.81$ | 187.56$ | $14.128 mn | Buy | Sell |
![]() |
SIVR | Aberdeen Standard Physical Sil | 55.05$ | -1.17$ | -2.08% | 55.1$ | 54.18$ | 54.62$ | 55.05$ | 115.26$ | 35.5101$ | $4.021 mn | Buy | Sell |
![]() |
SIZE | iShares Edge MSCI USA Size Fac | 178.53$ | -0.63$ | -0.35% | 179.23$ | 178.51$ | 179.23$ | 178.53$ | 181.06$ | 154.59$ | $428 mn | Buy | Sell |
![]() |
SJB | PROSHARES SHORT HIGH YIELD | 15.229$ | 0.019$ | 0.12% | 15.27$ | 15.22$ | 15.23$ | 15.229$ | 15.71$ | 15.05$ | $47.971.350 | Buy | Sell |
![]() |
SJM | THE J.M. SMUCKER COMPANY | 119.26$ | -2.95$ | -2.41% | 121.395$ | 119$ | 120.68$ | 119.26$ | 127.645$ | 88.25$ | $12.721 mn | Buy | Sell |
![]() |
SJNK | SPDR Bloomberg Barclays Short | 24.85$ | 0$ | 0% | 24.87$ | 24.794$ | 24.86$ | 24.85$ | 25.65$ | 24.72$ | $4.759 mn | Buy | Sell |
![]() |
SJT | San Juan Basin Royalty Trust | 2.51$ | -0.06$ | -2.33% | 2.59$ | 2.46$ | 2.59$ | 2.51$ | 6.61$ | 2.42$ | $117 mn | Buy | Sell |
![]() |
SKF | ProShares UltraShort Financials ETF | 23.16$ | 0.07$ | 0.3% | 23.27$ | 23.0738$ | 23.238$ | 23.16$ | 33.065$ | 22.64$ | $10.260.806 | Buy | Sell |
![]() |
SKHY | SK HYNIX INC | 143.73$ | -5.27$ | -3.54% | 162.65$ | 143.51$ | 159.875$ | 143.73$ | 194.8$ | 124.8001$ | $1.024 bn | Buy | Sell |
![]() |
SKHZ | Leverage Shares 1X Short SK Hynix | 13.28$ | 0.44$ | 3.43% | 13.28$ | 11.69$ | 11.9$ | 13.28$ | 15.77$ | 11.02$ | $4.648.000 | Buy | Sell |
![]() |
SKIL | Skillsoft Corp | 7.1$ | -0.21$ | -2.87% | 7.67$ | 6.92$ | 7.25$ | 7.1$ | 18.45$ | 3.43$ | $63.669.456 | Buy | Sell |
![]() |
SKIN | SkinHealth Systems Inc. | 0.6855$ | 0.0096$ | 1.42% | 0.7351$ | 0.62261$ | 0.6832$ | 0.6855$ | 2.69$ | 0.5506$ | $88.840.827 | Buy | Sell |
![]() |
SKM | SK Telecom Co Ltd | 31.63$ | -0.16$ | -0.5% | 31.89$ | 31.3701$ | 31.87$ | 31.63$ | 47.1794$ | 19.66$ | $12.229 mn | Buy | Sell |
![]() |
SKOR | FlexShares Credit-Scored US Corporate Bond Index Fund | 48$ | -0.055$ | -0.11% | 48.01$ | 47.935$ | 48.01$ | 48$ | 49.54$ | 47.89$ | $737 mn | Buy | Sell |
![]() |
SKRE | Tuttle Capital Daily 2X Inverse Reg | 6.0471$ | -0.0288$ | -0.47% | 6.1$ | 6.04$ | 6.08$ | 6.07$ | 12.045$ | 5.7501$ | $5.079.564 | Buy | Sell |
![]() |
SKT | TANGER FACTORY OUTLET CENTERS | 40.66$ | -0.34$ | -0.83% | 40.95$ | 40.425$ | 40.45$ | 40.66$ | 42.525$ | 29.56$ | $4.671 mn | Buy | Sell |
![]() |
SKWD | Skyward Specialty Insurance | 59.95$ | 0.08$ | 0.13% | 60.295$ | 59$ | 60.1$ | 59.95$ | 63.955$ | 40.6$ | $2.431 mn | Buy | Sell |
![]() |
SKY | SKYLINE CORPORATION | 79.61$ | -0.71$ | -0.88% | 80.57$ | 77.88$ | 79.37$ | 79.61$ | 99.1651$ | 63.69$ | $4.370 mn | Buy | Sell |
![]() |
SKYA | SkyAI, Inc. | 1.31$ | -0.03$ | -2.24% | 1.36$ | 1.25$ | 1.35$ | 1.31$ | 1.84$ | 0.91$ | $55.442.040 | Buy | Sell |
![]() |
SKYH | Sky Harbour Group Corp | 10.7$ | 0.22$ | 2.1% | 10.85$ | 10.48$ | 10.63$ | 10.7$ | 11.171$ | 8.22$ | $369 mn | Buy | Sell |
![]() |
SKYT | SkyWater Technology Inc | 32.46$ | 1.88$ | 6.15% | 32.66$ | 31.11$ | 31.34$ | 32.46$ | 39.93$ | 8.5716$ | $1.597 mn | Buy | Sell |
![]() |
SKYW | SKYWEST INC | 106.97$ | -1.29$ | -1.19% | 109.3$ | 106.67$ | 107.59$ | 106.97$ | 123.94$ | 77.89$ | $4.153 mn | Buy | Sell |
![]() |
SKYX | Sky Technologies | 1.09$ | -0.02$ | -1.8% | 1.12$ | 1.075$ | 1.12$ | 1.09$ | 3.29$ | 0.9462$ | $147 mn | Buy | Sell |
![]() |
SKYY | FIRST TRUST ISE CLOUD COMPUTING INDEX FUND | 143$ | 2.97$ | 2.12% | 143.28$ | 140.005$ | 140.57$ | 143$ | 155.7599$ | 103.76$ | $2.860 mn | Buy | Sell |
![]() |
SLAB | Silicon Laboratories Inc | 217.5$ | 0.57$ | 0.26% | 218.18$ | 216.85$ | 217.21$ | 217.5$ | 220.895$ | 115.505$ | $7.174 mn | Buy | Sell |
![]() |
SLDB | Solid Biosciences Inc | 8.06$ | -0.43$ | -5.06% | 8.63$ | 8$ | 8.48$ | 8.06$ | 11.45$ | 3.79$ | $794 mn | Buy | Sell |
![]() |
SLDE | Slide Insurance Holdings, Inc. | 19.97$ | -0.26$ | -1.29% | 20.431$ | 19.64$ | 19.93$ | 19.97$ | 23$ | 12.53$ | $2.333 mn | Buy | Sell |
![]() |
SLDP | Solid Power Inc | 2.06$ | -0.005$ | -0.24% | 2.13$ | 2.01$ | 2.125$ | 2.06$ | 8.86$ | 1.98$ | $463 mn | Buy | Sell |
![]() |
SLF | Sun Life Financial Inc | 82.95$ | 0.18$ | 0.22% | 83.4$ | 82.61$ | 82.62$ | 82.95$ | 84.375$ | 56.22$ | $46.232 mn | Buy | Sell |
![]() |
SLG | SL GREEN REALTY Corp | 52.93$ | -0.68$ | -1.27% | 53.98$ | 52.47$ | 53.66$ | 52.93$ | 66.29$ | 34.77$ | $3.765 mn | Buy | Sell |
![]() |
SLGN | SILGAN HOLDINGS INC | 39.98$ | -1.08$ | -2.63% | 40.98$ | 39.83$ | 40.69$ | 39.98$ | 49.55$ | 35.68$ | $4.225 mn | Buy | Sell |
![]() |
SLGpI | SL GREEN REALTY CORP 6.50% SERIES I CumULATIVE REDEEMABLE PREFERRED STOCK | 21.46$ | -0.07$ | -0.33% | 21.7799$ | 21.4$ | 21.43$ | 21.46$ | 23.44$ | 20.19$ | $197 mn | Buy | Sell |
![]() |
SLI | Standard Lithium Ltd | 2.04$ | -0.01$ | -0.49% | 2.07$ | 1.98$ | 2.04$ | 2.04$ | 6.4$ | 1.91$ | $503 mn | Buy | Sell |
![]() |
SLM | SLM CORPORATION | 25.995$ | 0.155$ | 0.6% | 26.19$ | 25.56$ | 25.84$ | 25.995$ | 33.165$ | 17.77$ | $4.886 mn | Buy | Sell |
![]() |
SLMBP | SLM Corporation | 75.08$ | 0.5$ | 0.67% | 75.09$ | 74.72$ | 74.72$ | 75.08$ | 77.71$ | 70.5788$ | $189 mn | Buy | Sell |
![]() |
SLMT | Solmate Infrastructure Public Ltd. | 3.92$ | -0.13$ | -3.21% | 4.38$ | 3.82$ | 4.05$ | 3.92$ | 258$ | 3.6101$ | $32.878.757 | Buy | Sell |
![]() |
SLND | Southland Holdings, Inc. | 0.5574$ | 0.0156$ | 2.88% | 0.58085$ | 0.51$ | 0.5466$ | 0.5574$ | 5.34$ | 0.51$ | $30.221.605 | Buy | Sell |
![]() |
SLNG | American Electric Technologies Inc | 4.72$ | -0.13$ | -2.68% | 4.85$ | 4.72$ | 4.83$ | 4.72$ | 6.36$ | 3.21$ | $87.774.541 | Buy | Sell |