Trading instruments

Last updated: 03/08/2026 07:13:14

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
SBAC SBA COMMUNICATIONS CORP 180.98$ -0.92$ -0.51% 181.57$ 176.745$ 178.77$ 180.99$ 231.34$ 162.41$ $19.195 mn Buy Sell
SBB PROSHARES SHORT SMALLCAP600 22.5609$ 0.0158$ 0.07% 22.73$ 22.5609$ 22.73$ 22.57$ 30.43$ 21.911$ $3.425.421 Buy Sell
SBCF Seacoast Banking Corporation of Florida 34.74$ 0.17$ 0.49% 35$ 33.545$ 34.6$ 34.74$ 35.635$ 27.22$ $3.378 mn Buy Sell
SBET Sharplink Gaming Inc 6.12$ -0.29$ -4.52% 6.39$ 5.88$ 6.325$ 6.12$ 28.26$ 4.46$ $1.239 mn Buy Sell
SBFG SB FINANCIAL GROUP Inc 26.28$ -0.32$ -1.2% 26.74$ 26.01$ 26.66$ 26.28$ 27.685$ 18.1598$ $165 mn Buy Sell
SBGI Sinclar Inc 13.74$ -0.03$ -0.22% 13.78$ 13.45$ 13.65$ 13.74$ 17.88$ 11.8925$ $665 mn Buy Sell
SBH SALLY BEAUTY HOLDINGS Inc 14.97$ -0.38$ -2.48% 15.37$ 14.78$ 15.37$ 14.97$ 17.92$ 9.69$ $1.428 mn Buy Sell
SBI Western Asset Intermediate Muni Fund Inc 7.6$ 0.01$ 0.13% 7.6499$ 7.52$ 7.59$ 7.6$ 8.01$ 7.51$ $107 mn Buy Sell
SBIG SpringBig Holdings, Inc. 0.079$ 0.01145$ 16.95% - - - 0.06755$ - - $3.854.826 Buy Sell
SBIO ALPS MEDICAL BREAKTHROUGHS ETF 63.362$ -1.838$ -2.82% 65.15$ 62.8$ 65.15$ 63.35$ 69.3404$ 32.3512$ $201 mn Buy Sell
SBIT ProShares UltraShort Bitcoin 59$ 3.13$ 5.6% 60.02$ 57.52$ 57.52$ 59$ 72.27$ 23.6$ $177 mn Buy Sell
SBLK Star Bulk Carriers Corp 28.75$ -0.4$ -1.37% 29.34$ 28.61$ 28.97$ 28.75$ 29.34$ 16.72$ $3.207 mn Buy Sell
SBpC SAFE BULKERS Inc 8.00% SER C 26.54$ 0.2848$ 1.08% 26.54$ 26.54$ 26.54$ 26.54$ 26.99$ 25.26$ $21.363.373 Buy Sell
SBpD SAFE BULKERS Inc 8.00% SERIES D 25.9563$ 0.0313$ 0.12% 26$ 25.9563$ 26$ 25.9563$ 27.29$ 25.1$ $82.931.676 Buy Sell
SBR SABINE ROYALTY TRUST 73.02$ 0.35$ 0.48% 73.54$ 72.525$ 72.6$ 73.02$ 84.39$ 65.15$ $1.065 mn Buy Sell
SBRA Sabra Healthcare REIT, Inc. 21.17$ -0.15$ -0.7% 21.34$ 20.86$ 21.13$ 21.17$ 22.77$ 17.165$ $5.339 mn Buy Sell
SBS Companhia de saneamento Basico Do Estado De Sao Paulo 5.45$ -0.02$ -0.37% 5.54$ 5.445$ 5.5$ 5.45$ 7.157$ 3.894$ $19.209 mn Buy Sell
SBSI SOUTHSIDE BANCSHARES INC 32.51$ 0.25$ 0.77% 32.57$ 31.87$ 32.44$ 32.51$ 36.2$ 26.32$ $969 mn Buy Sell
SBSW Sibanye Stillwater Ltd. 8.84$ -0.25$ -2.75% 8.97$ 8.7$ 8.88$ 8.84$ 21.29$ 7.095$ $6.256 mn Buy Sell
SCC ProShares UltraShort Consumer 14.74$ -0.98$ -6.23% 14.97$ 14.65$ 14.79$ 14.74$ 18.3$ 13.12$ $6.755.784 Buy Sell
SCCO Southern Copper Corp 182.71$ -2.29$ -1.24% 184.64$ 178.71$ 183.64$ 182.71$ 223.885$ 91.915$ $152 bn Buy Sell
SCD LMP Capital and Income Fund In 15.48$ 0.02$ 0.13% 15.63$ 15.42$ 15.57$ 15.48$ 16.18$ 13.79$ $355 mn Buy Sell
SCEpG SCE TRUST II 5.10% TRUST PREFERENCE SECURITIES 17.46$ 0.27$ 1.57% 17.49$ 17.19$ 17.19$ 17.46$ 19.75$ 16.1612$ $0 Buy Sell
SCHA Schwab US Small-Cap ETF 33.56$ -0.13$ -0.39% 34.075$ 33.2001$ 34$ 33.56$ 36.2$ 25.46$ $22.247 mn Buy Sell
SCHB Schwab US Broad Market ETF 28.85$ 0.17$ 0.59% 28.92$ 28.494$ 28.8$ 28.85$ 29.3499$ 24.115$ $43.282 mn Buy Sell
SCHC Schwab International Small-Cap Equity ETF 48.34$ -0.2$ -0.41% 48.5$ 47.91$ 48.48$ 48.34$ 51.783$ 42.785$ $5.395 mn Buy Sell
SCHD SCHWAB US DIVIDEND EQUITY ETF 33.47$ 0.06$ 0.18% 33.535$ 33.09$ 33.32$ 33.47$ 34.24$ 26.32$ $104 bn Buy Sell
SCHE Schwab Emerging Markets Equity ETF 36.03$ 0.31$ 0.87% 36.2038$ 35.695$ 36.14$ 36.03$ 37.395$ 30.5001$ $12.578 mn Buy Sell
SCHF Schwab International Equity ET 27.43$ -0.16$ -0.58% 27.58$ 27.18$ 27.52$ 27.43$ 28.4099$ 21.92$ $66.754 mn Buy Sell
SCHG Schwab U.S. Large-Cap Growth E 34.17$ 0.38$ 1.12% 34.25$ 33.62$ 33.9$ 34.17$ 35.42$ 27.96$ $59.951 mn Buy Sell
SCHH SCHWAB U.S. REIT ETF 24.28$ -0.12$ -0.49% 24.4$ 24.125$ 24.38$ 24.28$ 25.03$ 20.63$ $11.482 mn Buy Sell
SCHI Schwab 5-10 Year Corporate 22.26$ -0.04$ -0.18% 22.28$ 22.22$ 22.27$ 22.26$ 23.2781$ 22.2$ $11.442 mn Buy Sell
SCHL SCHOLASTIC CORP 40.65$ -1.19$ -2.84% 41.84$ 40.28$ 41.58$ 40.65$ 48.07$ 22.685$ $733 mn Buy Sell
SCHM Schwab U.S. Mid-Cap ETF 34.7$ -0.09$ -0.26% 35.16$ 34.45$ 35.11$ 34.7$ 36.9$ 28.195$ $14.496 mn Buy Sell
SCHO Schwab Short-Term U.S. Treasur 24.1$ -0.01$ -0.04% 24.1$ 24.08$ 24.09$ 24.1$ 24.52$ 24.03$ $12.860 mn Buy Sell
SCHP Schwab US TIPs ETF 26.09$ -0.03$ -0.11% 26.1$ 26.03$ 26.09$ 26.09$ 27.19$ 26.03$ $16.377 mn Buy Sell
SCHQ Schwab Long-Term U.S. 29.94$ -0.19$ -0.63% 30.01$ 29.8299$ 30.01$ 29.94$ 33.19$ 29.8299$ $793 mn Buy Sell
SCHR Schwab Intermediate-Term U.S. 24.41$ -0.05$ -0.2% 24.415$ 24.37$ 24.41$ 24.41$ 25.42$ 24.34$ $13.306 mn Buy Sell
SCHV Schwab U.S. Large-Cap Value ET 34.07$ -0.09$ -0.26% 34.37$ 33.895$ 34.34$ 34.07$ 35.05$ 27.68$ $15.730 mn Buy Sell
SCHW THE CHARLES SCHWAB CORPORATION 105.24$ 0.91$ 0.87% 105.685$ 104.05$ 104.98$ 105.24$ 107.5$ 83.96$ $183 bn Buy Sell
SCHX Schwab US Large-Cap ETF 29.44$ 0.19$ 0.65% 29.525$ 29.095$ 29.38$ 29.44$ 29.95$ 24.78$ $71.820 mn Buy Sell
SCHY Schwab Strategic Trust 33.36$ -0.16$ -0.48% 33.41$ 33.12$ 33.29$ 33.36$ 34.04$ 27.195$ $2.525 mn Buy Sell
SCHZ Schwab U.S. Aggregate Bond ETF 22.76$ -0.07$ -0.31% 22.86$ 22.72$ 22.79$ 22.76$ 23.73$ 22.72$ $10.501 mn Buy Sell
SCI SERVICE CORPORATION INTERNATIONAL 86.19$ 0.9$ 1.06% 86.73$ 84.71$ 85.47$ 86.19$ 90.99$ 68.41$ $11.892 mn Buy Sell
SCJ iShares MSCI Japan Small-Cap E 105.46$ -0.79$ -0.74% 106.05$ 104.4$ 105.09$ 105.46$ 109.1499$ 87.32$ $253 mn Buy Sell
SCL STEPAN CO. 64.14$ -0.93$ -1.43% 65$ 63.16$ 64.94$ 64.14$ 68$ 41.82$ $1.457 mn Buy Sell
SCLX Scilex Holding Company 6.665$ 0.065$ 0.98% 6.88$ 6.44$ 6.82$ 6.665$ 34.27$ 4.2$ $56.594.295 Buy Sell
SCM Stellus Capital Investment Corporation 7.5$ 0.04$ 0.54% 7.51$ 7.25$ 7.31$ 7.5$ 15.04$ 6.83$ $217 mn Buy Sell
SCO ProShares UltraShort Bloomberg Crude Oil 27.15$ -0.28$ -1.02% 27.42$ 26.635$ 26.82$ 27.15$ 84.14$ 22.84$ $672 mn Buy Sell
SCOR comScore Inc 7$ -0.45$ -6.04% 7.57$ 6.95$ 7.3001$ 7$ 10.1784$ 4.81$ $106 mn Buy Sell
SCSC SCANSOURCE INC 56.62$ 0.14$ 0.25% 57.255$ 54.87$ 56.41$ 56.62$ 58.935$ 33.76$ $1.151 mn Buy Sell
SCWO 374Water Inc. 2.18$ -0.06$ -2.68% 2.26$ 2.11$ 2.22$ 2.18$ 10.9$ 1.75$ $38.140.199 Buy Sell
SCYX SCYNEXIS Inc 4.84$ 1.11$ 29.76% 4.95$ 3.6$ 3.6001$ 4.825$ 9.12$ 3.53$ $48.062.792 Buy Sell
SCZ iShares MSCI EAFE Small-Cap ET 83.9$ -0.47$ -0.56% 84.065$ 83.025$ 83.94$ 83.9$ 87.03$ 73.28$ $13.290 mn Buy Sell
SD SandRidge Energy Inc 13.92$ 0.35$ 2.58% 13.95$ 13.54$ 13.65$ 13.92$ 18.45$ 9.8908$ $514 mn Buy Sell
SDD ProShares UltraShort SmallCap6 8.3623$ 0.0147$ 0.18% 8.5899$ 8.3623$ 8.55$ 8.4299$ 15.88$ 7.93$ $1.370.999 Buy Sell
SDEM Global X MSCI SuperDividend Emerging Markets ETF 33.3$ -0.1408$ -0.42% 33.42$ 33.19$ 33.39$ 33.3$ 34.149$ 27.0801$ $44.927.727 Buy Sell
SDEV Stablecoin Development Corp 1.15$ -0.03$ -2.54% 1.27$ 1.14$ 1.27$ 1.15$ 2.13$ 1.005$ $58.207.753 Buy Sell
SDG iShares MSCI Global Impact ETF 89.1941$ -0.706$ -0.79% 89.4993$ 88.91$ 88.99$ 89.35$ 92.92$ 79.09$ $169 mn Buy Sell
SDGR Schrodinger Inc 15.14$ -0.21$ -1.37% 15.52$ 14.8$ 15.34$ 15.14$ 23.02$ 10.945$ $993 mn Buy Sell
SDHC Smith Douglas Homes Corp. 14.83$ -0.12$ -0.8% 15.1999$ 14.55$ 14.81$ 14.83$ 23.49$ 10.72$ $124 mn Buy Sell
SDHY PGIM Short Duration High Yield Opportunities 16.14$ 0.02$ 0.12% 16.15$ 16$ 16.13$ 16.14$ 17.18$ 15.55$ $398 mn Buy Sell
SDIV GLOBAL X SUPERDIVIDEND ETF 24.88$ -0.11$ -0.44% 24.94$ 24.69$ 24.94$ 24.88$ 26.44$ 22.86$ $1.217 mn Buy Sell
SDOG ALPS SECTOR DIVIDEND DOGS ETF 71.5739$ -0.3127$ -0.43% 71.69$ 71.14$ 71.69$ 71.61$ 73.8$ 56.73$ $1.412 mn Buy Sell
SDOW ProShares UltraPro Short Dow30 ETF 24.02$ -0.34$ -1.4% 24.7201$ 23.83$ 24.05$ 24$ 42.71$ 22.85$ $150 mn Buy Sell
SDP PROSHARES ULTRASHORT UTILITIES 22.4219$ 0.236$ 1.06% 22.49$ 22.1601$ 22.49$ 22.42$ 27.8198$ 19.78$ $4.112.401 Buy Sell
SDRL Seadrill Ltd. 44.84$ 1.6$ 3.7% 45.27$ 43.48$ 44.07$ 44.84$ 55.47$ 27.6012$ $2.804 mn Buy Sell
SDS ProShares UltraShort S&P500 57.13$ -0.75$ -1.3% 58.585$ 56.84$ 57.49$ 57.15$ 82.05$ 55.595$ $418 mn Buy Sell
SDST Stardust Power Inc. 0.54$ -0.1951$ -26.54% 0.7545$ 0.4999$ 0.7344$ 0.54$ 5.2$ 0.4999$ $5.713.053 Buy Sell
SDY State Street SPDR S&P Dividend ETF 155$ -0.44$ -0.28% 155.35$ 154$ 154.88$ 155$ 160.29$ 135.3$ $23.468 mn Buy Sell
SDZNY Sandoz Group AG 81.48$ -2.401$ -2.86% 82.22$ 80.51$ 82.2$ 81.51$ 94.15$ 55.417$ $35.851 mn Buy Sell
SE Sea Limited American Depositary Shares, each representing one Class A Ordinary Share 106.74$ 0.5$ 0.47% 107.62$ 105.02$ 105.22$ 106.74$ 199.3$ 77.05$ $60.517 mn Buy Sell
SEALpA Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred 25.64$ 0.06$ 0.23% 25.65$ 25.54$ 25.65$ 25.64$ 26.1751$ 25.07$ $128 mn Buy Sell
SEAT Vivid Seats Inc. 7.7$ 0.13$ 1.72% 7.75$ 7.3$ 7.58$ 7.7$ 35$ 5.06$ $84.603.065 Buy Sell
SEB SEABOARD CORPORATION 4413.26$ -92.01$ -2.04% 4539.99$ 4395.26$ 4492.69$ 4413.26$ 5989.37$ 3140.0101$ $4.227 mn Buy Sell
SECZ Securitize Corp. 6.67$ -0.4$ -5.66% 7.11$ 6.39$ 6.95$ 6.67$ 13.7$ 6.0407$ $0 Buy Sell
SEDG SolarEdge Technologies, Inc. 41.2$ -0.56$ -1.34% 42.91$ 40.51$ 42.17$ 41.2$ 81.25$ 23.01$ $2.506 mn Buy Sell
SEF Proshares Short Financials 29.6121$ 0.0121$ 0.04% 29.75$ 29.5702$ 29.71$ 29.6001$ 35.26$ 29.32$ $13.138.000 Buy Sell
SEG Seaport Entertainment Group 26.23$ -0.11$ -0.42% 26.37$ 25.7$ 25.9$ 26.23$ 28.34$ 17.74$ $336 mn Buy Sell
SEI Solaris Energy Infrastructure 51.41$ 0.13$ 0.25% 54.97$ 50.79$ 53.34$ 51.41$ 86.19$ 24.57$ $3.002 mn Buy Sell
SEIC SEI INVESTMENTS CO 102.98$ -0.06$ -0.06% 103.345$ 101.11$ 102.19$ 102.98$ 104.47$ 75.08$ $12.360 mn Buy Sell
SEIX Virtus Seix Senior Loan ETF 23.1643$ -0.0052$ -0.02% 23.1763$ 23.1501$ 23.17$ 23.1518$ 23.74$ 22.91$ $251 mn Buy Sell
SELF Global Self Storage Inc 5.1$ 0.01$ 0.2% 5.12$ 5.07$ 5.11$ 5.1$ 5.63$ 4.73$ $58.250.833 Buy Sell
SENEA SENECA FOODS CORP 165.49$ -1.81$ -1.08% 167.86$ 164.01$ 165.86$ 165.49$ 187.6075$ 99.58$ $864 mn Buy Sell
SENEB SENECA FOODS CORP 170.91$ -2.785$ -1.66% 170.91$ 168.41$ 168.41$ 170.91$ 181.48$ 103.07$ $287 mn Buy Sell
SENS Senseonics Holdings Inc 5.03$ -0.04$ -0.79% 5.19$ 4.875$ 5.04$ 5.03$ 8.75$ 4.79$ $210 mn Buy Sell
SEPN Septerna, Inc. 34.45$ -0.73$ -2.08% 35.485$ 33.49$ 34.97$ 34.45$ 38.04$ 10.6161$ $1.553 mn Buy Sell
SERA Sera Prognostics Inc 2.04$ -0.06$ -2.86% 2.13$ 2.01$ 2.09$ 2.04$ 3.95$ 1.56$ $63.926.484 Buy Sell
SERV Serve Robotics Inc. 4.78$ -0.03$ -0.62% 4.99$ 4.66$ 4.945$ 4.78$ 18.64$ 4.32$ $370 mn Buy Sell
SES SES AI Corporation 0.5504$ 0.0091$ 1.68% 0.5649$ 0.5167$ 0.55$ 0.5504$ 3.73$ 0.4909$ $179 mn Buy Sell
SETH ProShares Short Ether ETF 46.82$ 1.394$ 3.07% 47.1$ 46.35$ 46.35$ 46.82$ 62.4$ 29.2$ $16.033.977 Buy Sell
SEZL Sezzle Inc. 154.75$ -0.36$ -0.23% 158.24$ 149.845$ 156.18$ 154.75$ 195.71$ 49.5$ $5.204 mn Buy Sell
SF STIFEL FINANCIAL Corp 82.91$ 0.28$ 0.34% 83.325$ 81.92$ 82.86$ 82.91$ 89.826667$ 67.805$ $12.719 mn Buy Sell
SFBC SOUND FINANCIAL BANCORP Inc 47.23$ 1.34$ 2.92% 47.23$ 45$ 45$ 47.23$ 48.845$ 40.68$ $121 mn Buy Sell
SFBS Servisfirst Bancshares Inc 89.5$ 0.28$ 0.31% 89.8$ 88.255$ 89.27$ 89.5$ 90.64$ 67.2$ $4.892 mn Buy Sell
SFD Smithfield Foods, Inc. 26.04$ -0.55$ -2.07% 26.7$ 25.88$ 26.7$ 26.04$ 29.805$ 21.08$ $10.246 mn Buy Sell
SFIX Stitch Fix Inc 4.02$ -0.08$ -1.95% 4.11$ 4$ 4.06$ 4.02$ 5.94$ 2.95$ $476 mn Buy Sell
SFL SFL Corp Ltd 12.34$ 0.04$ 0.33% 12.38$ 12.21$ 12.29$ 12.34$ 12.94$ 6.73$ $1.784 mn Buy Sell
SFM SPROUTS FARMERS MARKET Inc 87.16$ 0.31$ 0.36% 88.54$ 83.3$ 86.02$ 87.16$ 160.49$ 64.75$ $8.127 mn Buy Sell
SFNC SIMMONS FIRST NATIONAL CORP 23.59$ 0.18$ 0.77% 23.67$ 23.32$ 23.41$ 23.59$ 23.91$ 17$ $3.422 mn Buy Sell
SFST SOUTHERN FIRST BANCSHARES Inc 62.4$ 1.25$ 2.04% 62.6$ 60.87$ 61.05$ 62.4$ 64.055$ 38.3009$ $590 mn Buy Sell
SFY SoFi Select 500 ETF 145.76$ 1.0173$ 0.7% 146.18$ 144.17$ 146.06$ 145.76$ 153.12$ 120.23$ $656 mn Buy Sell
SG Sweetgreen Inc 6.45$ -0.1$ -1.53% 6.67$ 6.385$ 6.55$ 6.45$ 12.88$ 4.49$ $690 mn Buy Sell
SGA SAGA COMMUNICATIONS Inc 8.95$ -0.13$ -1.43% 9.2$ 8.78$ 8.93$ 8.95$ 13.509$ 8.2372$ $54.805.585 Buy Sell
SGC SUPERIOR UNIFORM GROUP Inc 11.85$ -0.4$ -3.27% 12.34$ 11.81$ 12.34$ 11.85$ 14.5895$ 8.3$ $185 mn Buy Sell
SGDJ Sprott Junior Gold Miners ETF 73.06$ -2.4918$ -3.3% 74.22$ 72.28$ 74.22$ 73.06$ 115.775$ 49.1$ $267 mn Buy Sell
SGDM Sprott Gold Miners ETF 61.81$ -1.81$ -2.85% 62.5$ 60.8$ 62.5$ 61.81$ 96.5$ 45.27$ $547 mn Buy Sell
SGHC Super Group SGHC Ltd 14$ -0.08$ -0.57% 14.12$ 13.85$ 14.05$ 14$ 15.86$ 8.46$ $7.082 mn Buy Sell
SGHT Sight Sciences Inc 5.26$ 0$ 0% 5.31$ 5.1$ 5.26$ 5.26$ 9.2362$ 3.19$ $286 mn Buy Sell
SGI Somnigroup International Inc. 65.33$ -1.54$ -2.3% 67.33$ 65.3$ 66.59$ 65.33$ 98.56$ 60.39$ $13.743 mn Buy Sell
SGML Sigma Lithium Corp 9.87$ -0.11$ -1.1% 10.18$ 9.68$ 9.97$ 9.87$ 24.48$ 4.615$ $1.111 mn Buy Sell
SGMOQ SANGAMO BIOSCIENCES INC 0.0732$ 0.004022$ 5.65% 0.078$ 0.07$ 0.0748$ 0.07516$ 0.2525$ 0.03$ $30.363.456 Buy Sell
SGMT Sagimet Biosciences Inc. 7.11$ -0.2$ -2.74% 7.33$ 6.88$ 7.32$ 7.11$ 10.0624$ 4.5$ $228 mn Buy Sell
SGOL ABERDEEN STANDARD PHYSICAL SWISS GOLD SHARES ETF 38.57$ -0.57$ -1.46% 38.605$ 38.28$ 38.49$ 38.57$ 52.84$ 31.61$ $6.912 mn Buy Sell
SGOV iShares 0-3 Month Treasury Bond ETF 100.71$ 0.02$ 0.02% 100.72$ 100.71$ 100.71$ 100.71$ 100.72$ 100.38$ $100 bn Buy Sell
SGRT Tidal Trust I SMART Earnings 31.28$ -0.06$ -0.19% 32.62$ 31.1981$ 32.47$ 31.28$ 38.43$ 19.66$ $52.394.000 Buy Sell
SGRY Surgery Partners Inc 15.4$ -0.5$ -3.14% 16.02$ 15.375$ 15.9$ 15.4$ 24.1$ 11.41$ $2.014 mn Buy Sell
SGU Star Gas Partners LP 12.54$ -0.01$ -0.08% 12.685$ 12.5$ 12.5$ 12.54$ 13.53$ 11.37$ $461 mn Buy Sell
SGVT Schwab Government Money 100.78$ 0.02$ 0.02% 100.79$ 100.77$ 100.77$ 100.78$ 100.79$ 100.2012$ $852 mn Buy Sell
SH PROSHARES SHORT S&P500 33.16$ -0.23$ -0.69% 33.5874$ 33.08$ 33.26$ 33.16$ 39.4651$ 32.7001$ $927 mn Buy Sell
SHAK SHAKE SHACK Inc 62.75$ -0.32$ -0.51% 64.15$ 62.05$ 63.1$ 62.75$ 117.6$ 51.6$ $2.532 mn Buy Sell
SHBI SHORE BANCSHARES INC 24.5$ 0.05$ 0.2% 24.61$ 24.29$ 24.48$ 24.5$ 24.8199$ 14.925$ $820 mn Buy Sell
SHC Sotera Health Company 17.86$ 0.01$ 0.06% 17.91$ 17.51$ 17.81$ 17.86$ 19.85$ 11$ $5.093 mn Buy Sell
SHE SPDR Series Trust SPDR SSGA Gender Diversity Index ETF 154.5388$ 0.5688$ 0.37% 155$ 153.609$ 155$ 154.64$ 158.28$ 122.405$ $325 mn Buy Sell
SHEL Shell plc 91.98$ 1.47$ 1.62% 92.07$ 90.54$ 91.03$ 91.98$ 94.9$ 68.625$ $256 bn Buy Sell
SHEN SHENANDOAH TELECOM CO 11.99$ 0.17$ 1.44% 12.245$ 11.67$ 11.9$ 11.99$ 17.345$ 9.665$ $664 mn Buy Sell
SHG Shinhan Financial Group Co Ltd American Depositary Shares 69.93$ -2.42$ -3.34% 71.57$ 69.595$ 71.57$ 69.93$ 73.8$ 46.26$ $33.193 mn Buy Sell
SHIM Shimmick Corp 3.78$ -0.07$ -1.82% 3.88$ 3.72$ 3.86$ 3.78$ 6.7633$ 1.6702$ $139 mn Buy Sell
SHIP Seanergy Maritime Holdings 17.49$ -0.33$ -1.85% 18.0793$ 17.11$ 17.99$ 17.49$ 18.0793$ 6.76$ $369 mn Buy Sell
SHLD Global X Defense Tech ETF 63.25$ 0.48$ 0.76% 63.38$ 62.14$ 62.93$ 63.25$ 78.4929$ 57.89$ $7.024 mn Buy Sell
SHLS Shoals Technologies Group Inc 8.74$ -0.16$ -1.8% 9.288$ 8.655$ 9.288$ 8.74$ 13.1799$ 4.43$ $1.466 mn Buy Sell
SHM SPDR Nuveen Bloomberg Barclays 47.61$ 0$ 0% 47.6386$ 47.57$ 47.6$ 47.61$ 48.54$ 47.48$ $3.464 mn Buy Sell
SHMD SCHMID Group N.V. 4.08$ 0.04$ 0.99% 4.19$ 3.9$ 4.04$ 4.08$ 10.65$ 2$ $268 mn Buy Sell
SHNY Bank Of Montreal MicroSectors Gold 3X 7.92$ -0.38$ -4.58% 7.93$ 7.73$ 7.87$ 7.92$ 26.97599$ 6.819$ $0 Buy Sell
SHO SUNSTONE HOTEL INVESTORS Inc 11.77$ 0.07$ 0.6% 11.82$ 11.7$ 11.71$ 11.77$ 12.07$ 8.48$ $2.193 mn Buy Sell
SHOC EA Series Trust Strive U.S. 100.7247$ 0.1647$ 0.16% 104.43$ 99.95$ 104.43$ 101.342$ 124.68$ 54.15$ $226 mn Buy Sell
SHOO Steven Madden Ltd 46.08$ -1.75$ -3.66% 48.755$ 45.47$ 48.5$ 46.08$ 48.755$ 23.63$ $3.368 mn Buy Sell
SHOP Shopify Inc 117.15$ -5.25$ -4.29% 122.25$ 115.27$ 120.93$ 117.15$ 182.19$ 94$ $142 bn Buy Sell
SHV iShares Short Treasury Bond ETF 110.4$ 0.03$ 0.03% 110.4$ 110.39$ 110.4$ 110.4$ 110.4$ 110.03$ $20.649 mn Buy Sell
SHW THE SHERWIN-WILLIAMS COMPANY 340.85$ -3.99$ -1.16% 343.18$ 337.48$ 343.18$ 340.85$ 379.65$ 289.86$ $82.744 mn Buy Sell
SHY iShares 1-3 Year Treasury Bond 82$ -0.01$ -0.01% 82$ 81.94$ 81.965$ 82$ 83.2$ 81.76$ $25.117 mn Buy Sell
SHYD VanEck Vectors Short High-Yiel 22.68$ 0$ 0% 22.7$ 22.645$ 22.69$ 22.68$ 24.03$ 22.49$ $452 mn Buy Sell
SHYG iShares 0-5 Year High Yield Co 42.15$ 0.01$ 0.02% 42.165$ 42.04$ 42.14$ 42.15$ 43.39$ 41.825$ $7.617 mn Buy Sell
SI Shoulder Innovations, Inc. 22.74$ -0.45$ -1.94% 23.245$ 22.44$ 23$ 22.74$ 24.595$ 10.92$ $472 mn Buy Sell
SIBN SI-BONE Inc 17.76$ -0.23$ -1.28% 18.27$ 17.495$ 17.9$ 17.76$ 21.89$ 11.48$ $788 mn Buy Sell
SID Companhia Siderurgica Nacional S.A. 0.9856$ -0.0244$ -2.42% 1.021$ 0.9604$ 1.01$ 0.9856$ 2.2$ 0.8888$ $1.307 mn Buy Sell
SIDU Sidus Space Inc 1.76$ -0.08$ -4.35% 1.88$ 1.72$ 1.82$ 1.76$ 6.79$ 0.6278$ $142 mn Buy Sell
SIEB SIEBERT FINANCIAL CORP 1.63$ 0.03$ 1.88% 1.64$ 1.61$ 1.62$ 1.63$ 4.15$ 1.53$ $66.733.726 Buy Sell
SIF SIFCO INDUSTRIES Inc 25.78$ 0.14$ 0.55% 27.6799$ 25.78$ 26.05$ 25.78$ 27.8231$ 4.5$ $161 mn Buy Sell
SIFY Sify Technologies Limited ADS 14.64$ 0.06$ 0.41% 14.7$ 14.42$ 14.68$ 14.64$ 17.85$ 6.51$ $1.060 mn Buy Sell
SIG SIGNET JEWELERS LIMITED 92.9$ -2.98$ -3.11% 96.9656$ 92.46$ 95.7$ 92.9$ 110.2$ 71.615$ $3.654 mn Buy Sell
SIGA SIGA Technologies Inc 3.27$ 0.02$ 0.62% 3.32$ 3.15$ 3.25$ 3.27$ 9.62$ 3.01$ $235 mn Buy Sell
SIGI SELECTIVE INSURANCE GROUP 94.79$ 0.13$ 0.14% 95.665$ 94.155$ 94.39$ 94.79$ 100.4$ 72.78$ $5.647 mn Buy Sell
SIGL Signal Advance Inc 0.081$ 0$ 0% - - - 0.081$ - - $4.876.798 Buy Sell
SIJ ProShares UltraShort Industria 16.41$ -0.2324$ -1.4% 16.41$ 16.41$ 16.41$ 16.41$ 25.38$ 15.2501$ $5.887.252 Buy Sell
SIL SILVER MINERS ETF 73.75$ -2.44$ -3.2% 75$ 72.63$ 74.39$ 73.75$ 119.24$ 48.28$ $3.959 mn Buy Sell
SILC SILICOM Ltd 39.83$ 1.35$ 3.51% 41.61$ 39.1$ 41.61$ 39.83$ 52.95$ 13.3442$ $229 mn Buy Sell
SILJ Amplify Junior Silver Miners ETF 24.09$ -0.86$ -3.45% 24.5797$ 23.69$ 24.37$ 24.09$ 41.1$ 14.71$ $3.185 mn Buy Sell
SILO Silo Pharma, Inc. 4.19$ -0.09$ -2.12% 4.4144$ 4.19$ 4.3$ 4.19$ 15.149999$ 2.4$ $5.248.436 Buy Sell
SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 28.7$ 1.2$ 4.36% 30$ 28.1$ 30$ 28.7$ 34.59$ 25$ $4.761 mn Buy Sell
SIMO Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary 253.6$ -1.5$ -0.59% 273.9357$ 250$ 270$ 253.6$ 355$ 71.345$ $8.599 mn Buy Sell
SIRI Sirius XM Holdings Inc 29.62$ -1.35$ -4.36% 30.705$ 29.6$ 30.6$ 29.62$ 32.66$ 19.765$ $9.984 mn Buy Sell
SITE SiteOne Landscape Supply Inc 94.44$ -0.52$ -0.55% 95.99$ 92.98$ 94.25$ 94.44$ 168.56$ 90.07$ $4.123 mn Buy Sell
SITM SiTime Corp 535.2$ 7.33$ 1.39% 575$ 534.875$ 559.24$ 535.2$ 901.81$ 187.56$ $14.128 mn Buy Sell
SIVR Aberdeen Standard Physical Sil 55.05$ -1.17$ -2.08% 55.1$ 54.18$ 54.62$ 55.05$ 115.26$ 35.5101$ $4.021 mn Buy Sell
SIZE iShares Edge MSCI USA Size Fac 178.53$ -0.63$ -0.35% 179.23$ 178.51$ 179.23$ 178.53$ 181.06$ 154.59$ $428 mn Buy Sell
SJB PROSHARES SHORT HIGH YIELD 15.229$ 0.019$ 0.12% 15.27$ 15.22$ 15.23$ 15.229$ 15.71$ 15.05$ $47.971.350 Buy Sell
SJM THE J.M. SMUCKER COMPANY 119.26$ -2.95$ -2.41% 121.395$ 119$ 120.68$ 119.26$ 127.645$ 88.25$ $12.721 mn Buy Sell
SJNK SPDR Bloomberg Barclays Short 24.85$ 0$ 0% 24.87$ 24.794$ 24.86$ 24.85$ 25.65$ 24.72$ $4.759 mn Buy Sell
SJT San Juan Basin Royalty Trust 2.51$ -0.06$ -2.33% 2.59$ 2.46$ 2.59$ 2.51$ 6.61$ 2.42$ $117 mn Buy Sell
SKF ProShares UltraShort Financials ETF 23.16$ 0.07$ 0.3% 23.27$ 23.0738$ 23.238$ 23.16$ 33.065$ 22.64$ $10.260.806 Buy Sell
SKHY SK HYNIX INC 143.73$ -5.27$ -3.54% 162.65$ 143.51$ 159.875$ 143.73$ 194.8$ 124.8001$ $1.024 bn Buy Sell
SKHZ Leverage Shares 1X Short SK Hynix 13.28$ 0.44$ 3.43% 13.28$ 11.69$ 11.9$ 13.28$ 15.77$ 11.02$ $4.648.000 Buy Sell
SKIL Skillsoft Corp 7.1$ -0.21$ -2.87% 7.67$ 6.92$ 7.25$ 7.1$ 18.45$ 3.43$ $63.669.456 Buy Sell
SKIN SkinHealth Systems Inc. 0.6855$ 0.0096$ 1.42% 0.7351$ 0.62261$ 0.6832$ 0.6855$ 2.69$ 0.5506$ $88.840.827 Buy Sell
SKM SK Telecom Co Ltd 31.63$ -0.16$ -0.5% 31.89$ 31.3701$ 31.87$ 31.63$ 47.1794$ 19.66$ $12.229 mn Buy Sell
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund 48$ -0.055$ -0.11% 48.01$ 47.935$ 48.01$ 48$ 49.54$ 47.89$ $737 mn Buy Sell
SKRE Tuttle Capital Daily 2X Inverse Reg 6.0471$ -0.0288$ -0.47% 6.1$ 6.04$ 6.08$ 6.07$ 12.045$ 5.7501$ $5.079.564 Buy Sell
SKT TANGER FACTORY OUTLET CENTERS 40.66$ -0.34$ -0.83% 40.95$ 40.425$ 40.45$ 40.66$ 42.525$ 29.56$ $4.671 mn Buy Sell
SKWD Skyward Specialty Insurance 59.95$ 0.08$ 0.13% 60.295$ 59$ 60.1$ 59.95$ 63.955$ 40.6$ $2.431 mn Buy Sell
SKY SKYLINE CORPORATION 79.61$ -0.71$ -0.88% 80.57$ 77.88$ 79.37$ 79.61$ 99.1651$ 63.69$ $4.370 mn Buy Sell
SKYA SkyAI, Inc. 1.31$ -0.03$ -2.24% 1.36$ 1.25$ 1.35$ 1.31$ 1.84$ 0.91$ $55.442.040 Buy Sell
SKYH Sky Harbour Group Corp 10.7$ 0.22$ 2.1% 10.85$ 10.48$ 10.63$ 10.7$ 11.171$ 8.22$ $369 mn Buy Sell
SKYT SkyWater Technology Inc 32.46$ 1.88$ 6.15% 32.66$ 31.11$ 31.34$ 32.46$ 39.93$ 8.5716$ $1.597 mn Buy Sell
SKYW SKYWEST INC 106.97$ -1.29$ -1.19% 109.3$ 106.67$ 107.59$ 106.97$ 123.94$ 77.89$ $4.153 mn Buy Sell
SKYX Sky Technologies 1.09$ -0.02$ -1.8% 1.12$ 1.075$ 1.12$ 1.09$ 3.29$ 0.9462$ $147 mn Buy Sell
SKYY FIRST TRUST ISE CLOUD COMPUTING INDEX FUND 143$ 2.97$ 2.12% 143.28$ 140.005$ 140.57$ 143$ 155.7599$ 103.76$ $2.860 mn Buy Sell
SLAB Silicon Laboratories Inc 217.5$ 0.57$ 0.26% 218.18$ 216.85$ 217.21$ 217.5$ 220.895$ 115.505$ $7.174 mn Buy Sell
SLDB Solid Biosciences Inc 8.06$ -0.43$ -5.06% 8.63$ 8$ 8.48$ 8.06$ 11.45$ 3.79$ $794 mn Buy Sell
SLDE Slide Insurance Holdings, Inc. 19.97$ -0.26$ -1.29% 20.431$ 19.64$ 19.93$ 19.97$ 23$ 12.53$ $2.333 mn Buy Sell
SLDP Solid Power Inc 2.06$ -0.005$ -0.24% 2.13$ 2.01$ 2.125$ 2.06$ 8.86$ 1.98$ $463 mn Buy Sell
SLF Sun Life Financial Inc 82.95$ 0.18$ 0.22% 83.4$ 82.61$ 82.62$ 82.95$ 84.375$ 56.22$ $46.232 mn Buy Sell
SLG SL GREEN REALTY Corp 52.93$ -0.68$ -1.27% 53.98$ 52.47$ 53.66$ 52.93$ 66.29$ 34.77$ $3.765 mn Buy Sell
SLGN SILGAN HOLDINGS INC 39.98$ -1.08$ -2.63% 40.98$ 39.83$ 40.69$ 39.98$ 49.55$ 35.68$ $4.225 mn Buy Sell
SLGpI SL GREEN REALTY CORP 6.50% SERIES I CumULATIVE REDEEMABLE PREFERRED STOCK 21.46$ -0.07$ -0.33% 21.7799$ 21.4$ 21.43$ 21.46$ 23.44$ 20.19$ $197 mn Buy Sell
SLI Standard Lithium Ltd 2.04$ -0.01$ -0.49% 2.07$ 1.98$ 2.04$ 2.04$ 6.4$ 1.91$ $503 mn Buy Sell
SLM SLM CORPORATION 25.995$ 0.155$ 0.6% 26.19$ 25.56$ 25.84$ 25.995$ 33.165$ 17.77$ $4.886 mn Buy Sell
SLMBP SLM Corporation 75.08$ 0.5$ 0.67% 75.09$ 74.72$ 74.72$ 75.08$ 77.71$ 70.5788$ $189 mn Buy Sell
SLMT Solmate Infrastructure Public Ltd. 3.92$ -0.13$ -3.21% 4.38$ 3.82$ 4.05$ 3.92$ 258$ 3.6101$ $32.878.757 Buy Sell
SLND Southland Holdings, Inc. 0.5574$ 0.0156$ 2.88% 0.58085$ 0.51$ 0.5466$ 0.5574$ 5.34$ 0.51$ $30.221.605 Buy Sell
SLNG American Electric Technologies Inc 4.72$ -0.13$ -2.68% 4.85$ 4.72$ 4.83$ 4.72$ 6.36$ 3.21$ $87.774.541 Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;