Last updated: 02/08/2026 00:37:48
| Logo | Ticker | Titolo | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
SRZN | Surrozen, Inc. | 22.21$ | 1.38$ | 6.63% | 22.58$ | 20.75$ | 21$ | 22.21$ | 35$ | 9.03$ | $258 mn | Buy | Sell |
![]() |
SSB | South State Corp | 105.09$ | -0.17$ | -0.16% | 106.23$ | 104.58$ | 105.68$ | 105.09$ | 108.4636$ | 84.475$ | $10.264 mn | Buy | Sell |
![]() |
SSBI | SUMMIT STATE BANK | 12.39$ | -0.27$ | -2.13% | 12.75$ | 12.39$ | 12.66$ | 12.39$ | 14$ | 10.35$ | $82.339.269 | Buy | Sell |
![]() |
SSD | SIMPSON MANUFACTURING CO. Inc | 187.74$ | 1.07$ | 0.57% | 188.475$ | 184.03$ | 186.97$ | 187.74$ | 213.49$ | 156.32$ | $7.723 mn | Buy | Sell |
![]() |
SSG | ProShares UltraShort Semicondu | 13.85$ | -0.14$ | -1% | 14.2799$ | 12.97$ | 13.01$ | 13.85$ | 47.748$ | 10.91$ | $44.645.475 | Buy | Sell |
![]() |
SSK | ETF Opportunities Trust REX-Osprey SOL + Staking ETF | 9.875$ | -0.195$ | -1.94% | 9.96$ | 9.8011$ | 9.96$ | 9.875$ | 39.04$ | 8.37$ | $69.125.000 | Buy | Sell |
![]() |
SSL | Sasol Ltd. American Depositary Shares | 11.7$ | -0.01$ | -0.09% | 11.71$ | 11.47$ | 11.64$ | 11.7$ | 14.365$ | 4.77$ | $7.579 mn | Buy | Sell |
![]() |
SSM | SONO GROUP N V | 3.74$ | -0.05$ | -1.33% | 3.8347$ | 3.65$ | 3.65$ | 3.74$ | 27.7273$ | 3.42$ | $5.328.879 | Buy | Sell |
![]() |
SSNC | SS&C TECHNOLOGIES INC | 77.05$ | -0.12$ | -0.16% | 77.43$ | 75.89$ | 76.61$ | 77.05$ | 91.07$ | 61.4007$ | $18.556 mn | Buy | Sell |
![]() |
SSO | PROSHARES ULTRA S&P500 | 66.99$ | 0.89$ | 1.35% | 67.3599$ | 65.3601$ | 66.63$ | 67.03$ | 70.125$ | 48.6308$ | $7.811 mn | Buy | Sell |
![]() |
SSP | THE E.W. SCRIPPS COMPANY | 2.81$ | -0.015$ | -0.53% | 2.84$ | 2.78$ | 2.79$ | 2.81$ | 5.39$ | 2.02$ | $224 mn | Buy | Sell |
![]() |
SSPC | 2x Short SPCX Daily ETF | 23.17$ | 1.52$ | 7.02% | 24$ | 21.14$ | 21.34$ | 23.17$ | 24$ | 6$ | $220 mn | Buy | Sell |
![]() |
SSRM | SSR Mining Inc | 25.62$ | -1.06$ | -3.97% | 26.24$ | 24.98$ | 25.95$ | 25.62$ | 36.515$ | 12.22$ | $5.288 mn | Buy | Sell |
![]() |
SST | System1, Inc. | 1.74$ | -0.03$ | -1.69% | 1.8499$ | 1.6914$ | 1.78$ | 1.74$ | 9.3$ | 1.35$ | $14.298.259 | Buy | Sell |
![]() |
SSTI | Shotspotter Inc | 7.75$ | -0.2$ | -2.52% | 8.12$ | 7.41$ | 8.02$ | 7.75$ | 13.34$ | 5.78$ | $100 mn | Buy | Sell |
![]() |
SSTK | SHUTTERSTOCK Inc | 5.4$ | 0.02$ | 0.37% | 5.6199$ | 5.1721$ | 5.36$ | 5.4$ | 29.5$ | 5.1721$ | $198 mn | Buy | Sell |
![]() |
SSYS | STRATASYS INC. | 7.82$ | -0.21$ | -2.62% | 8.24$ | 7.81$ | 8.09$ | 7.82$ | 12.81$ | 7.34$ | $674 mn | Buy | Sell |
![]() |
ST | SENSATA TECHNOLOGIES HOLDING N.V. | 46.29$ | -1.7$ | -3.54% | 49.06$ | 46.27$ | 48.65$ | 46.29$ | 53.89$ | 28.1601$ | $6.737 mn | Buy | Sell |
![]() |
STAA | STAAR SURGICAL CO | 24.36$ | 0.14$ | 0.58% | 24.61$ | 23.74$ | 24.36$ | 24.36$ | 35.87$ | 15.585$ | $1.213 mn | Buy | Sell |
![]() |
STAG | STAG Industrial Inc | 38.26$ | -0.28$ | -0.73% | 38.59$ | 38.07$ | 38.58$ | 38.26$ | 42.61$ | 34.18$ | $7.377 mn | Buy | Sell |
![]() |
STBA | S&T BANCORP INC | 52.15$ | -0.06$ | -0.11% | 52.62$ | 51.61$ | 52.25$ | 52.15$ | 53.5$ | 34.38$ | $1.876 mn | Buy | Sell |
![]() |
STC | STEWART INFORMATION SERVICES CORPORATION | 67.59$ | -0.58$ | -0.85% | 68.85$ | 67.475$ | 67.54$ | 67.59$ | 78.61$ | 57.105$ | $2.057 mn | Buy | Sell |
![]() |
STCE | Schwab Strategic Trust Schwab Crypto Thematic ETF | 62.46$ | -2.66$ | -4.08% | 66.0178$ | 62.03$ | 65.95$ | 62.46$ | 109.64$ | 48.35$ | $225 mn | Buy | Sell |
![]() |
STE | STERIS PLC | 228.4$ | -2.81$ | -1.22% | 230.13$ | 227.67$ | 228.38$ | 228.4$ | 269.44$ | 195.14$ | $22.259 mn | Buy | Sell |
![]() |
STEM | Stem Inc | 5.4$ | 0.1$ | 1.89% | 5.64$ | 5.26$ | 5.42$ | 5.4$ | 32.23$ | 4.94$ | $48.367.546 | Buy | Sell |
![]() |
STEP | StepStone Group Inc | 43.86$ | 0.23$ | 0.53% | 44.49$ | 42.8$ | 43.8$ | 43.86$ | 77.795$ | 38.85$ | $3.609 mn | Buy | Sell |
![]() |
STEW | SRH Total Return Fund, Inc. | 18.53$ | 0.06$ | 0.32% | 18.63$ | 18.51$ | 18.62$ | 18.53$ | 18.6699$ | 16.55$ | $1.787 mn | Buy | Sell |
![]() |
STGW | Stagwell Inc | 8.45$ | -0.04$ | -0.47% | 8.5$ | 8.15$ | 8.46$ | 8.45$ | 8.5$ | 4.285$ | $2.094 mn | Buy | Sell |
![]() |
STHO | Star Holdings | 9.37$ | 0.05$ | 0.54% | 9.45$ | 9.12$ | 9.345$ | 9.37$ | 9.68$ | 7.01$ | $113 mn | Buy | Sell |
![]() |
STI | Solidion Technology, Inc. | 6.3$ | 0.115$ | 1.86% | 6.9494$ | 6.25$ | 6.32$ | 6.3$ | 46$ | 2.94$ | $53.522.803 | Buy | Sell |
![]() |
STIM | Neuronetics Inc | 1.98$ | 0.01$ | 0.51% | 2.095$ | 1.9103$ | 1.98$ | 1.98$ | 4.8495$ | 0.8$ | $138 mn | Buy | Sell |
![]() |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 101.36$ | -0.05$ | -0.05% | 101.38$ | 101.2676$ | 101.31$ | 101.35$ | 104.16$ | 101.1$ | $15.919 mn | Buy | Sell |
![]() |
STK | Columbia Seligman Premium Technology Growth Fund Inc | 49.09$ | 0.94$ | 1.95% | 49.8933$ | 47.8973$ | 49.04$ | 49.09$ | 58.46$ | 30.36$ | $848 mn | Buy | Sell |
![]() |
STKE | Sol Strategies Inc. | 0.9924$ | -0.0276$ | -2.71% | 1.05$ | 0.98$ | 1.01$ | 0.9924$ | 13.6364$ | 0.847$ | $27.334.830 | Buy | Sell |
![]() |
STKS | ONE Group Hospitality Inc/The | 1.78$ | -0.01$ | -0.56% | 1.8199$ | 1.77$ | 1.77$ | 1.78$ | 3.38$ | 1.65$ | $56.184.456 | Buy | Sell |
![]() |
STLA | Stellantis NV | 5.76$ | -0.1$ | -1.71% | 5.9$ | 5.68$ | 5.85$ | 5.76$ | 12.2199$ | 5.25$ | $16.725 mn | Buy | Sell |
![]() |
STLD | STEEL DYNAMICS INC | 251.26$ | -1.24$ | -0.49% | 255.23$ | 250.3$ | 255.23$ | 251.26$ | 288.03$ | 119.89$ | $36.013 mn | Buy | Sell |
![]() |
STM | STMICROELECTRONICS N.V. | 52.39$ | -0.67$ | -1.26% | 54.19$ | 52.08$ | 53.935$ | 52.39$ | 81.42$ | 21.11$ | $47.742 mn | Buy | Sell |
![]() |
STN | Stantec Inc | 70.49$ | 1.05$ | 1.51% | 70.95$ | 69$ | 69$ | 70.49$ | 114.515$ | 66.26$ | $7.923 mn | Buy | Sell |
![]() |
STNE | StoneCo Ltd | 11.375$ | -0.055$ | -0.48% | 11.395$ | 10.97$ | 11.33$ | 11.375$ | 19.95$ | 9.4525$ | $2.647 mn | Buy | Sell |
![]() |
STNG | Scorpio Tankers Inc | 77.86$ | 2.33$ | 3.08% | 78.44$ | 74.76$ | 75.82$ | 77.86$ | 87.39$ | 43.78$ | $3.926 mn | Buy | Sell |
![]() |
STOK | Stoke Therapeutics Inc | 28.86$ | -1.18$ | -3.93% | 30$ | 28.7$ | 29.75$ | 28.86$ | 40.22$ | 12.71$ | $1.797 mn | Buy | Sell |
![]() |
STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 46.895$ | -0.01$ | -0.02% | 46.9$ | 46.87$ | 46.9$ | 46.895$ | 47.55$ | 46.7374$ | $508 mn | Buy | Sell |
![]() |
STPZ | PIMCO 1-5 Year U.S. TIPS Index | 52.9193$ | -0.0007$ | 0% | 52.92$ | 52.85$ | 52.92$ | 52.92$ | 54.58$ | 52.7216$ | $520 mn | Buy | Sell |
![]() |
STRA | Strategic Education Inc | 82$ | -3.08$ | -3.62% | 86.575$ | 80.69$ | 84.01$ | 82$ | 89.73$ | 69.7$ | $1.821 mn | Buy | Sell |
![]() |
STRC | Strategy Inc - Variable Rate S. A | 89.46$ | -0.04$ | -0.04% | 89.8599$ | 88.22$ | 89.18$ | 89.46$ | 100.4182$ | 71.25$ | $2.506 mn | Buy | Sell |
![]() |
STRF | MicroStrategy Inc. 10% Ser A | 94.76$ | -3.24$ | -3.31% | 97.81$ | 94.5$ | 97.81$ | 94.76$ | 119.97$ | 82.5$ | $805 mn | Buy | Sell |
![]() |
STRK | MicroStrategy Incorporated - 8.00% | 59.56$ | -3.46$ | -5.49% | 63.02$ | 58.91$ | 63.02$ | 59.56$ | 110.74$ | 49.797$ | $435 mn | Buy | Sell |
![]() |
STRL | STERLING CONSTRUCTION COMPANY INC | 596.77$ | 16.04$ | 2.76% | 622.41$ | 585.830848$ | 610.53$ | 596.77$ | 1005.6802$ | 262.27$ | $18.312 mn | Buy | Sell |
![]() |
STRO | Sutro Biopharma Inc | 24.17$ | -0.65$ | -2.62% | 25.055$ | 23.765$ | 24.75$ | 24.17$ | 43.85$ | 7.15$ | $401 mn | Buy | Sell |
![]() |
STRR | Star Equity Holdings Inc | 10.8$ | -0.19$ | -1.74% | 10.8$ | 10.58$ | 10.65$ | 10.8$ | 11.99$ | 8.38$ | $39.915.612 | Buy | Sell |
![]() |
STRS | STRATUS PROPERTIES INC | 19.6$ | 0.2$ | 1.03% | 19.93$ | 19.1$ | 19.7$ | 19.6$ | 32.93$ | 15.5$ | $156 mn | Buy | Sell |
![]() |
STRT | STRATTEC SECURITY CORP | 87.89$ | -0.5$ | -0.57% | 88.8$ | 82.99$ | 88.13$ | 87.89$ | 92.5$ | 57.01$ | $367 mn | Buy | Sell |
![]() |
STRZ | Starz Entertainment Corp. | 26.02$ | -1.24$ | -4.55% | 27.67$ | 25.65$ | 27.67$ | 26.02$ | 32.58$ | 8.4$ | $437 mn | Buy | Sell |
![]() |
STT | STATE STREET CORPORATION | 184.16$ | 1.34$ | 0.73% | 185.21$ | 181.16$ | 181.16$ | 184.16$ | 192.5131$ | 104.635$ | $50.969 mn | Buy | Sell |
![]() |
STTK | Shattuck Labs Inc | 7.07$ | -0.12$ | -1.67% | 7.43$ | 6.905$ | 7.28$ | 7.07$ | 8.33$ | 0.712$ | $542 mn | Buy | Sell |
![]() |
STVN | Stevanato Group SpA | 19.85$ | -0.35$ | -1.73% | 20.41$ | 19.67$ | 20.24$ | 19.85$ | 28$ | 12.89$ | $6.011 mn | Buy | Sell |
![]() |
STWD | STARWOOD PROPERTY TRUST Inc | 15.98$ | -0.25$ | -1.54% | 16.19$ | 15.935$ | 16.1$ | 15.98$ | 20.84$ | 15.935$ | $5.925 mn | Buy | Sell |
![]() |
STX | Seagate Technology | 856.13$ | 4.45$ | 0.52% | 921.7755$ | 837.7284$ | 901.68$ | 856.13$ | 1145$ | 144.75$ | $192 bn | Buy | Sell |
![]() |
STXS | STEREOTAXIS INC | 1.26$ | -0.07$ | -5.26% | 1.35$ | 1.24$ | 1.33$ | 1.26$ | 3.59$ | 1.24$ | $123 mn | Buy | Sell |
![]() |
STZ | CONSTELLATION BRANDS Inc | 130.23$ | -0.15$ | -0.12% | 130.44$ | 128.97$ | 129.87$ | 130.23$ | 174.32$ | 126.45$ | $22.237 mn | Buy | Sell |
![]() |
SU | Suncor Energy Inc | 67.28$ | 0.55$ | 0.82% | 67.48$ | 66.3646$ | 67.2$ | 67.25$ | 70.29$ | 37.765$ | $79.441 mn | Buy | Sell |
![]() |
SUB | iShares Short-Term National Mu | 106.15$ | 0.01$ | 0.01% | 106.165$ | 106.1$ | 106.14$ | 106.15$ | 107.51$ | 105.7$ | $11.358 mn | Buy | Sell |
![]() |
SUI | Sun Communities Inc | 123.48$ | -0.95$ | -0.76% | 124.835$ | 122.84$ | 124.16$ | 123.48$ | 137.85$ | 115.9$ | $15.040 mn | Buy | Sell |
![]() |
SUIG | Mill City Ventures III, Ltd. | 0.8601$ | -0.0099$ | -1.14% | 0.8993$ | 0.83$ | 0.86$ | 0.8601$ | 7.25$ | 0.83$ | $64.471.257 | Buy | Sell |
![]() |
SUN | Sunoco LP Common Units representing limited partner interests | 76.69$ | 0.72$ | 0.95% | 76.95$ | 75$ | 76$ | 76.69$ | 78.11$ | 47.98$ | $10.498 mn | Buy | Sell |
![]() |
SUNS | Sunrise Realty Trust, Inc. | 7.84$ | -0.17$ | -2.12% | 8.065$ | 7.79$ | 8.06$ | 7.84$ | 11.78$ | 7.3359$ | $106 mn | Buy | Sell |
![]() |
SUPN | SUPERNUS PHARMACEUTICALS Inc | 44.63$ | -0.98$ | -2.15% | 45.67$ | 44.35$ | 45.19$ | 44.63$ | 59.68$ | 35.51$ | $2.590 mn | Buy | Sell |
![]() |
SUPV | Grupo Supervielle SA | 9.46$ | -0.59$ | -5.87% | 10.21$ | 9.41$ | 10.09$ | 9.49$ | 13.55$ | 4.54$ | $721 mn | Buy | Sell |
![]() |
SUPX | SuperX AI Technology Limited | 6.49$ | 0.14$ | 2.2% | 6.815$ | 6.28$ | 6.36$ | 6.49$ | 76.5$ | 5.61$ | $204 mn | Buy | Sell |
![]() |
SUSA | iShares MSCI USA ESG Select ETF | 153.16$ | 0.3$ | 0.2% | 153.588427$ | 151.755$ | 153.06$ | 153.16$ | 155.87$ | 127.5$ | $4.028 mn | Buy | Sell |
![]() |
SUSC | iShares ESG Aware USD Corp Bond ETF | 22.6755$ | -0.0401$ | -0.18% | 22.7$ | 22.64$ | 22.7$ | 22.69$ | 23.85$ | 22.64$ | $1.290 mn | Buy | Sell |
![]() |
SUSL | iShares ESG MSCI USA Leaders | 132.9211$ | 1.9311$ | 1.47% | 132.9211$ | 131.51$ | 131.73$ | 132.83$ | 134.27$ | 109.85$ | $1.156 mn | Buy | Sell |
![]() |
SUZ | Suzano SA | 8.52$ | 0.08$ | 0.95% | 8.58$ | 8.31$ | 8.45$ | 8.52$ | 11.535$ | 7.555$ | $10.770 mn | Buy | Sell |
![]() |
SVAL | IShares US Small Cap Value | 42.73$ | 0.11$ | 0.26% | 42.73$ | 42.22$ | 42.69$ | 42.73$ | 43.18$ | 30.6132$ | $203 mn | Buy | Sell |
![]() |
SVC | Service Properties Trust | 8.03$ | -0.03$ | -0.37% | 8.17$ | 7.925$ | 8.06$ | 8.03$ | 15.05$ | 5.65$ | $5.197 mn | Buy | Sell |
![]() |
SVCO | Silvaco Group, Inc. | 7.78$ | 0.19$ | 2.5% | 8.4$ | 7.5$ | 7.85$ | 7.78$ | 14.39$ | 3.07$ | $254 mn | Buy | Sell |
![]() |
SVIX | -1x Short VIX Futures ETF | 24.21$ | 0.71$ | 3.02% | 24.3$ | 22.87$ | 23.75$ | 24.21$ | 25.17$ | 14.13$ | $177 mn | Buy | Sell |
![]() |
SVM | Silvercorp Metals Inc | 9.36$ | -0.28$ | -2.9% | 9.49$ | 9.09$ | 9.4$ | 9.36$ | 15.77$ | 4.29$ | $2.070 mn | Buy | Sell |
![]() |
SVOL | Simplify Volatility Premium ET | 15.81$ | 0.18$ | 1.15% | 15.81$ | 15.5645$ | 15.78$ | 15.81$ | 18.41$ | 15.06$ | $522 mn | Buy | Sell |
![]() |
SVRA | Savara Inc | 5.46$ | -0.08$ | -1.44% | 5.63$ | 5.35$ | 5.54$ | 5.46$ | 7.005$ | 2.43$ | $1.119 mn | Buy | Sell |
![]() |
SVRE | SaverOne 2014 Ltd. | 3.71$ | -0.09$ | -2.37% | 3.935$ | 3.67$ | 3.79$ | 3.71$ | 25.8456$ | 2.0201$ | $9.274.384 | Buy | Sell |
![]() |
SVV | Savers Value Village, Inc. | 10.26$ | -0.08$ | -0.77% | 10.48$ | 10.13$ | 10.46$ | 10.27$ | 13.89$ | 6.905$ | $1.580 mn | Buy | Sell |
![]() |
SVVC | FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK | 0.01255$ | 0.00165$ | 15.14% | 0.01255$ | 0.01156$ | 0.012$ | 0.01255$ | 0.065$ | 0.0109$ | $86.508 | Buy | Sell |
![]() |
SVXY | PROSHARES SHORT VIX SHORT-TERM FUTURES ETF | 58.06$ | 0.84$ | 1.47% | 58.18$ | 56.41$ | 57.59$ | 58.06$ | 58.95$ | 43.29$ | $201 mn | Buy | Sell |
![]() |
SW | Smurfit WestRock PLC | 45.97$ | -1.55$ | -3.26% | 48.31$ | 45.29$ | 47.51$ | 45.93$ | 52.65$ | 32.729$ | $24.110 mn | Buy | Sell |
![]() |
SWAN | Amplify Blackswan Growth&Treasury ETF | 32.71$ | 0.0019$ | 0.01% | 32.8$ | 32.47$ | 32.47$ | 32.71$ | 34.21$ | 30.4501$ | $157 mn | Buy | Sell |
![]() |
SWBI | Smith & Wesson Brands Inc | 14.55$ | -0.4$ | -2.68% | 15.02$ | 14.4338$ | 15.01$ | 14.55$ | 17.5625$ | 7.74$ | $651 mn | Buy | Sell |
![]() |
SWIM | Latham Group Inc | 5.36$ | -0.02$ | -0.37% | 5.46$ | 5.29$ | 5.46$ | 5.36$ | 8.9662$ | 4.64$ | $629 mn | Buy | Sell |
![]() |
SWK | STANLEY BLACK & DECKER Inc | 94.58$ | -0.97$ | -1.02% | 95.99$ | 93.89$ | 95.57$ | 94.58$ | 96.04$ | 61.9$ | $14.283 mn | Buy | Sell |
![]() |
SWKS | Skyworks Solutions Inc | 62.28$ | -0.2$ | -0.32% | 63.34$ | 60.42$ | 63.34$ | 62.28$ | 90.9$ | 51.93$ | $9.371 mn | Buy | Sell |
![]() |
SWMR | Swarmer, Inc | 36.77$ | -1.53$ | -3.99% | 38.57$ | 35.67$ | 38.24$ | 36.77$ | 83.3$ | 11.25$ | $394 mn | Buy | Sell |
![]() |
SWX | SOUTHWEST GAS CORPORATION | 89.4$ | -0.9$ | -1% | 90.54$ | 89.31$ | 89.89$ | 89.49$ | 94.465$ | 75.75$ | $6.470 mn | Buy | Sell |
![]() |
SWZ | Total Return Securities Fund | 5.9$ | 0.01$ | 0.17% | 5.9495$ | 5.8746$ | 5.91$ | 5.89$ | 6.31$ | 5.839952$ | $76.545.780 | Buy | Sell |
![]() |
SXC | SunCoke Energy Inc | 8.48$ | 0.03$ | 0.36% | 8.76$ | 8.235$ | 8.63$ | 8.48$ | 9.735$ | 5.515$ | $720 mn | Buy | Sell |
![]() |
SXI | STANDEX INTERNATIONAL CORPORATION | 296.5$ | 9.25$ | 3.22% | 315.5$ | 290.01$ | 305.92$ | 296.26$ | 363.89$ | 181.88$ | $3.592 mn | Buy | Sell |
![]() |
SXT | SENSIENT TECHNOLOGY CORPORATION | 123.67$ | -0.29$ | -0.23% | 124.2$ | 122.03$ | 123.66$ | 123.865$ | 131.035$ | 82.6$ | $5.265 mn | Buy | Sell |
![]() |
SYBT | Stock Yards Bancorp Inc | 85.1$ | -1.1$ | -1.28% | 87.865$ | 84.98$ | 86.5$ | 85.1$ | 89.215$ | 61.51$ | $2.511 mn | Buy | Sell |
![]() |
SYF | Synchrony Financial | 75.79$ | -1.38$ | -1.79% | 77.525$ | 75.75$ | 76.47$ | 75.79$ | 88.77$ | 63.08$ | $24.660 mn | Buy | Sell |
![]() |
SYK | STRYKER CORPORATION | 325.7$ | -22.34$ | -6.42% | 334.46$ | 317.615$ | 330.1$ | 325.54$ | 396.86$ | 281$ | $125 bn | Buy | Sell |
![]() |
SYLD | Cambria Shareholder Yield ETF | 83.26$ | -0.52$ | -0.62% | 83.79$ | 82.73$ | 83.79$ | 83.26$ | 85.43$ | 64.175$ | $993 mn | Buy | Sell |
![]() |
SYM | Symbotic Inc. | 43.05$ | 0.11$ | 0.26% | 43.75$ | 41.575$ | 43.4$ | 43.05$ | 87.88$ | 38.185$ | $5.477 mn | Buy | Sell |
![]() |
SYNA | SYNAPTICS INC | 107.32$ | -1.53$ | -1.41% | 112.92$ | 106.96$ | 112.605$ | 107.32$ | 149.11$ | 58.28$ | $4.147 mn | Buy | Sell |
![]() |
SYPR | SYPRIS SOLUTIONS INC | 1.86$ | -0.06$ | -3.13% | 1.9$ | 1.85$ | 1.9$ | 1.86$ | 4.74$ | 1.785$ | $42.800.702 | Buy | Sell |
![]() |
SYRE | Spyre Therapeutics Inc | 98.33$ | -3.17$ | -3.12% | 100.58$ | 95.27$ | 100.58$ | 98.33$ | 105.09$ | 14.505$ | $8.647 mn | Buy | Sell |
![]() |
SYY | SYSCO CORPORATION | 85.24$ | 0.53$ | 0.63% | 85.695$ | 84.07$ | 84.45$ | 85.215$ | 91.845$ | 68.19$ | $40.808 mn | Buy | Sell |
![]() |
SZK | ProShares UltraShort Consumer | 20.9751$ | 0.177$ | 0.85% | 20.9751$ | 20.9751$ | 20.71$ | 20.8$ | 27.72$ | 18.395$ | $4.515.520 | Buy | Sell |
![]() |
TAC | TransAlta Corporation | 12.5$ | -0.36$ | -2.8% | 13$ | 12.48$ | 12.88$ | 12.515$ | 17.8754$ | 11.38$ | $3.950 mn | Buy | Sell |
![]() |
TACT | TRANSACT TECHNOLOGIES INC | 5.18$ | 0.3$ | 6.15% | 5.22$ | 4.84$ | 4.88$ | 5.18$ | 6.0206$ | 3.06$ | $53.231.125 | Buy | Sell |
![]() |
TAGS | Teucrium Agricultural Fund | 24.72$ | -0.22$ | -0.88% | 25$ | 24.6715$ | 25$ | 24.72$ | 26.17$ | 22.56$ | $18.849.000 | Buy | Sell |
![]() |
TAIL | Cambria Tail Risk ETF | 10.44$ | -0.06$ | -0.57% | 10.485$ | 10.4011$ | 10.45$ | 10.44$ | 12.19$ | 10.4011$ | $147 mn | Buy | Sell |
![]() |
TAK | Takeda Pharmaceutical Co Ltd | 17.09$ | -0.16$ | -0.93% | 17.19$ | 16.932$ | 17.06$ | 17.09$ | 18.895$ | 12.99$ | $54.758 mn | Buy | Sell |
![]() |
TAL | TAL Education Group American Depositary Shares | 12.5$ | 0.16$ | 1.3% | 12.525$ | 12$ | 12$ | 12.5$ | 13.37$ | 8.875$ | $5.090 mn | Buy | Sell |
![]() |
TALK | Talkspace, Inc. | 5.22$ | 0.01$ | 0.19% | 5.23$ | 5.21$ | 5.23$ | 5.22$ | 5.25$ | 2.22$ | $874 mn | Buy | Sell |
![]() |
TALO | Talos Energy Inc | 15.18$ | 0.58$ | 3.97% | 15.19$ | 14.55$ | 14.63$ | 15.19$ | 17.05$ | 7.67$ | $2.534 mn | Buy | Sell |
![]() |
TAN | Invesco Solar ETF | 49.33$ | -0.51$ | -1.02% | 50.728$ | 48.78$ | 50.35$ | 49.33$ | 75.6$ | 35.98$ | $1.394 mn | Buy | Sell |
![]() |
TAP | Molson Coors Brewing | 41.56$ | 0.01$ | 0.02% | 41.75$ | 40.99$ | 41.1$ | 41.55$ | 54.82$ | 38.04$ | $7.282 mn | Buy | Sell |
![]() |
TARA | Protara Therapeutics Inc | 3.92$ | -0.11$ | -2.73% | 4.045$ | 3.805$ | 4$ | 3.92$ | 7.82$ | 2.97$ | $220 mn | Buy | Sell |
![]() |
TASK | TaskUS Inc | 6.07$ | 0.155$ | 2.62% | 6.08$ | 5.835$ | 5.92$ | 6.07$ | 18.39$ | 4.465$ | $222 mn | Buy | Sell |
![]() |
TATT | TAT Technologies Ltd. - Ordinary Shares | 38.9$ | -1.89$ | -4.63% | 41.19$ | 38.7505$ | 41$ | 38.9$ | 64.5$ | 30.355$ | $506 mn | Buy | Sell |
![]() |
TAYD | TAYLOR DEVICES INC | 51.33$ | -0.77$ | -1.48% | 52$ | 50.835$ | 51.72$ | 51.33$ | 90.37$ | 40.5$ | $165 mn | Buy | Sell |
![]() |
TBBB | BBB Foods Inc. | 41.33$ | 1.13$ | 2.81% | 41.74$ | 39.83$ | 40.78$ | 41.31$ | 43.81$ | 23.81$ | $3.221 mn | Buy | Sell |
![]() |
TBBK | THE BANCORP INC | 67.07$ | 2.29$ | 3.54% | 68.65$ | 64.54$ | 65.13$ | 67.07$ | 81.6526$ | 50.2$ | $2.792 mn | Buy | Sell |
![]() |
TBCH | TURTLE BEACH CORPORATION | 12.25$ | -0.01$ | -0.08% | 12.445$ | 12.0601$ | 12.33$ | 12.25$ | 17.3869$ | 9.8401$ | $243 mn | Buy | Sell |
![]() |
TBF | ProShares Short 20+ Year Treas | 25.49$ | 0.2$ | 0.79% | 25.585$ | 25.3945$ | 25.42$ | 25.49$ | 25.585$ | 23.01$ | $105 mn | Buy | Sell |
![]() |
TBI | TRUEBLUE Inc | 7.08$ | -0.22$ | -3.01% | 7.295$ | 6.95$ | 7.25$ | 7.06$ | 8.8999$ | 3.18$ | $215 mn | Buy | Sell |
![]() |
TBIL | US Treasury 3 Month Bill ETF | 49.88$ | 0.02$ | 0.04% | 49.88$ | 49.87$ | 49.87$ | 49.88$ | 50.11$ | 49.84$ | $7.184 mn | Buy | Sell |
![]() |
TBLA | Taboola.com Ltd. | 5.01$ | -0.09$ | -1.76% | 5.15$ | 4.955$ | 5.1$ | 5.01$ | 5.71$ | 2.835$ | $1.219 mn | Buy | Sell |
![]() |
TBLL | Invesco Short Term Treasury | 105.61$ | 0.02$ | 0.02% | 105.61$ | 105.6$ | 105.61$ | 105.61$ | 105.9$ | 105.38$ | $2.605 mn | Buy | Sell |
![]() |
TBN | Tamboran Resources Corp. | 33.25$ | 0.66$ | 2.03% | 33.37$ | 32$ | 33$ | 33.27$ | 52.21$ | 19.55$ | $942 mn | Buy | Sell |
![]() |
TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 16.86$ | 0.01$ | 0.06% | 16.88$ | 16.85$ | 16.87$ | 16.86$ | 21.03$ | 10.822$ | $869 mn | Buy | Sell |
![]() |
TBT | PROSHARES ULTRA | 38.45$ | 0.51$ | 1.34% | 38.8$ | 38.26$ | 38.26$ | 38.45$ | 38.8$ | 31.685$ | $317 mn | Buy | Sell |
![]() |
TBX | ProShares Short 7-10 Treasury | 28.82$ | 0.05$ | 0.17% | 28.9063$ | 28.82$ | 28.83$ | 28.82$ | 28.9063$ | 27.425$ | $20.894.500 | Buy | Sell |
![]() |
TCAI | Tortoise AI Infrastructure ETF | 46.1$ | -0.19$ | -0.41% | 48.41$ | 45.73$ | 48.18$ | 46.1$ | 58.63$ | 24.45$ | $230 mn | Buy | Sell |
![]() |
TCBI | Texas Capital Bancshares Inc | 98.85$ | 0.11$ | 0.11% | 99.82$ | 97.9089$ | 99.22$ | 98.85$ | 108.92$ | 75.41$ | $4.297 mn | Buy | Sell |
![]() |
TCBK | TRICO BANCSHARES | 57.54$ | -0.4$ | -0.69% | 58.39$ | 57.42$ | 57.89$ | 57.54$ | 61.71$ | 40.325$ | $1.836 mn | Buy | Sell |
![]() |
TCBX | Third Coast Bancshares, Inc. | 43.84$ | 0.14$ | 0.32% | 43.89$ | 43.04$ | 43.62$ | 43.85$ | 44.5$ | 35.73$ | $727 mn | Buy | Sell |
![]() |
TCHP | T. Rowe Price Blue Chip | 48.83$ | 0.72$ | 1.5% | 49.02$ | 48.06$ | 48.7$ | 48.83$ | 53.26$ | 42.255$ | $2.104 mn | Buy | Sell |
![]() |
TCI | TRANSCONTINENTAL REALTY INVESTORS Inc | 40.79$ | -1.47$ | -3.48% | 43.4$ | 40.79$ | 42.29$ | 41.38$ | 59.65$ | 31.48$ | $352 mn | Buy | Sell |
![]() |
TCMD | Tactile Systems Technology Inc | 28.17$ | -0.03$ | -0.11% | 28.275$ | 27.435$ | 28.15$ | 28.17$ | 37.77$ | 9.6$ | $635 mn | Buy | Sell |
![]() |
TCOM | Trip.com Group Ltd | 47.01$ | 0.53$ | 1.14% | 47.07$ | 46.39$ | 46.45$ | 47.01$ | 78.99$ | 38.04$ | $29.602 mn | Buy | Sell |
![]() |
TCPC | TCP CAPITAL CORP | 3.25$ | 0$ | 0% | 3.295$ | 3.19$ | 3.25$ | 3.25$ | 7.28$ | 3.08$ | $273 mn | Buy | Sell |
![]() |
TCRX | TScan Therapeutics Inc | 0.743$ | -0.0127$ | -1.68% | 0.78$ | 0.7301$ | 0.78$ | 0.743$ | 2.57$ | 0.7301$ | $45.378.152 | Buy | Sell |
![]() |
TCX | Tucows Inc | 15.44$ | 5.74$ | 59.18% | 16.09$ | 11.1$ | 11.1$ | 15.44$ | 25.17$ | 8.46$ | $172 mn | Buy | Sell |
![]() |
TD | Toronto-Dominion Bank/The | 119.92$ | 0.16$ | 0.13% | 120.7$ | 119.32$ | 119.84$ | 119.93$ | 124.87$ | 72.67$ | $197 bn | Buy | Sell |
![]() |
TDAY | USA TODAY Co Inc | 8.69$ | -0.02$ | -0.23% | 8.97$ | 8.51$ | 8.65$ | 8.69$ | 9.01$ | 4.33$ | $1.275 mn | Buy | Sell |
![]() |
TDC | TERADATA CORPORATION | 30.99$ | 0.43$ | 1.41% | 31.17$ | 30.23$ | 30.44$ | 31$ | 41.7799$ | 19.96$ | $2.916 mn | Buy | Sell |
![]() |
TDF | Templeton Dragon Fund Inc | 10.74$ | 0.04$ | 0.37% | 10.84$ | 10.605$ | 10.64$ | 10.74$ | 12.2$ | 10.15$ | $270 mn | Buy | Sell |
![]() |
TDG | TRANSDIGM GROUP INCORPORATED | 1254.38$ | 4.47$ | 0.36% | 1265.08$ | 1240.88$ | 1249.79$ | 1255.07$ | 1616.89$ | 1123.61$ | $70.162 mn | Buy | Sell |
![]() |
TDIV | First Trust NASDAQ Technology Dividend Index Fund | 110.4733$ | 0.6156$ | 0.56% | 111.165$ | 108.99$ | 110.77$ | 110.36$ | 128.5$ | 89.701$ | $4.187 mn | Buy | Sell |
![]() |
TDOC | TELADOC Inc | 6.71$ | 0.13$ | 1.98% | 6.84$ | 6.35$ | 6.54$ | 6.7$ | 9.8868$ | 4.4$ | $1.219 mn | Buy | Sell |
![]() |
TDS | Telephone & Data Systems Inc | 33.58$ | 0$ | 0% | 33.61$ | 32.94$ | 33.43$ | 33.56$ | 49.12$ | 32.94$ | $3.570 mn | Buy | Sell |
![]() |
TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 23.48$ | -0.01$ | -0.04% | 23.48$ | 23.4201$ | 23.46$ | 23.48$ | 24.485$ | 22.93$ | $1.045 mn | Buy | Sell |
![]() |
TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 23.71$ | -0.01$ | -0.04% | 23.715$ | 23.655$ | 23.695$ | 23.71$ | 24.5088$ | 23.63$ | $2.545 mn | Buy | Sell |
![]() |
TDUP | ThredUp Inc | 5.78$ | -0.09$ | -1.53% | 5.915$ | 5.705$ | 5.9$ | 5.78$ | 12.28$ | 3.08$ | $626 mn | Buy | Sell |
![]() |
TDV | ProShares S&P Technology Div | 98.99$ | 0.74$ | 0.75% | 99.335$ | 98.2599$ | 99.335$ | 98.99$ | 106.7$ | 81.52$ | $268 mn | Buy | Sell |
![]() |
TDW | Tidewater Inc | 75.06$ | 1.58$ | 2.15% | 75.7743$ | 72.8$ | 73.42$ | 75.07$ | 93.13$ | 46.65$ | $3.733 mn | Buy | Sell |
![]() |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 655.57$ | 6.39$ | 0.98% | 668.32$ | 647.7856$ | 655.5$ | 656.235$ | 693.38$ | 483.02$ | $30.389 mn | Buy | Sell |
![]() |
TE | T1 Energy Inc. | 4.17$ | -0.1$ | -2.34% | 4.53$ | 4.03$ | 4.48$ | 4.155$ | 12.49$ | 1.16$ | $1.164 mn | Buy | Sell |
![]() |
TEAD | Teads Holding Co | 0.7081$ | -0.0162$ | -2.24% | 0.737$ | 0.68$ | 0.737$ | 0.7081$ | 2.73$ | 0.5316$ | $68.679.632 | Buy | Sell |
![]() |
TEAM | Atlassian Corp PLC | 101.015$ | 2.895$ | 2.95% | 101.62$ | 95.35$ | 95.68$ | 101.015$ | 189.6899$ | 56.0101$ | $16.125 mn | Buy | Sell |
![]() |
TECB | iShares US Tech Breakthrough Multi ETF | 70.1306$ | 0.6306$ | 0.91% | 70.19$ | 69.31$ | 69.845$ | 70.19$ | 74.2838$ | 53.33$ | $463 mn | Buy | Sell |
![]() |
TECH | Bio-Techne Corp | 72.09$ | 0.06$ | 0.08% | 72.17$ | 71.955$ | 72.09$ | 72.09$ | 72.365$ | 43.195$ | $11.287 mn | Buy | Sell |
![]() |
TECK | Teck Resources Ltd | 60.24$ | -2.25$ | -3.6% | 62.56$ | 59.965$ | 62.47$ | 60.25$ | 71.25$ | 30.975$ | $29.094 mn | Buy | Sell |
![]() |
TECL | Direxion Daily Technology Bull 3X ETF | 173.55$ | -0.9$ | -0.52% | 183.2399$ | 165.59$ | 179.71$ | 173.55$ | 275.4$ | 75.16$ | $5.094 mn | Buy | Sell |
![]() |
TECS | Direxion Daily Technology Bear | 75.31$ | 0.31$ | 0.41% | 78.64$ | 71.1$ | 72.78$ | 75.31$ | 260$ | 59$ | $69.571.905 | Buy | Sell |
![]() |
TECX | Tectonic Therapeutic Inc | 28.03$ | -0.48$ | -1.68% | 28.599$ | 27.24$ | 28.47$ | 28.03$ | 39.5278$ | 14.385$ | $529 mn | Buy | Sell |
![]() |
TEI | TEMPLETON EMERGING MARKETS Income FUND | 6.64$ | 0$ | 0% | 6.7$ | 6.6$ | 6.68$ | 6.62$ | 7$ | 5.75$ | $314 mn | Buy | Sell |
![]() |
TEL | TE CONNECTIVITY Ltd | 205.69$ | -0.89$ | -0.43% | 211.4$ | 205.49$ | 210.49$ | 205.675$ | 252.56$ | 190.27$ | $59.550 mn | Buy | Sell |
![]() |
TELA | TELA Bio Inc | 0.7299$ | 0.0201$ | 2.83% | 0.7522$ | 0.6801$ | 0.7$ | 0.7299$ | 2.1399$ | 0.5011$ | $32.674.810 | Buy | Sell |
![]() |
TELO | Telomir Pharmaceuticals, Inc. | 1.21$ | -0.04$ | -3.2% | 1.25$ | 1.18$ | 1.25$ | 1.21$ | 2.091$ | 0.88845$ | $83.217.697 | Buy | Sell |
![]() |
TEM | Tempus AI, Inc. | 43.87$ | -0.42$ | -0.95% | 46.298$ | 42.3$ | 46.24$ | 43.87$ | 104.32$ | 40.77$ | $7.656 mn | Buy | Sell |
![]() |
TEN | Tsakos Energy Navigation Ltd | 40.12$ | 0.43$ | 1.08% | 41$ | 39.53$ | 40.15$ | 40.1$ | 45.85$ | 19.59$ | $1.209 mn | Buy | Sell |
![]() |
TENB | Tenable Holdings Inc | 32.64$ | 0.09$ | 0.28% | 33.47$ | 31.8$ | 32.5$ | 32.64$ | 43.67$ | 15.725$ | $3.599 mn | Buy | Sell |
![]() |
TENX | TENAX THERAPEUTICS Inc | 13.7$ | -1.4$ | -9.27% | 15.52$ | 13.65$ | 15.04$ | 13.7$ | 19.4$ | 5.78$ | $363 mn | Buy | Sell |
![]() |
TEO | Telecom Argentina SA | 14$ | 0.1$ | 0.72% | 14.16$ | 13.64$ | 14.01$ | 14.02$ | 16.3399$ | 6.43$ | $1.759 mn | Buy | Sell |
![]() |
TER | TERADYNE Inc | 367.69$ | 2.2$ | 0.6% | 392$ | 362.2344$ | 382.99$ | 367.69$ | 487.91$ | 103$ | $57.559 mn | Buy | Sell |
![]() |
TESL | Simplify Volt TSLA Revolution ETF | 12.1$ | 0.2114$ | 1.78% | 12.15$ | 11.59$ | 11.59$ | 12.1$ | 32.84$ | 11.55$ | $13.612.512 | Buy | Sell |
![]() |
TETH | 21Shares Ethereum ETF | 9.31$ | -0.285$ | -2.97% | 9.42$ | 9.21$ | 9.42$ | 9.31$ | 23.78$ | 7.64$ | $12.940.900 | Buy | Sell |
![]() |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 35.01$ | -0.4$ | -1.13% | 35.66$ | 34.56$ | 35.6$ | 35.01$ | 37.345$ | 15.46$ | $40.797 mn | Buy | Sell |
![]() |
TEX | TEREX CORPORATION | 62.84$ | 0.62$ | 1% | 64.8688$ | 62$ | 62.5$ | 62.84$ | 74.69$ | 41.7$ | $7.183 mn | Buy | Sell |
![]() |
TFC | Truist Financial Corp | 51.84$ | -0.17$ | -0.33% | 52.43$ | 51.66$ | 52.07$ | 51.845$ | 56.195$ | 40.785$ | $64.586 mn | Buy | Sell |
![]() |
TFI | SPDR Nuveen Bloomberg Barclays | 44.9$ | -0.1$ | -0.22% | 44.93$ | 44.85$ | 44.9$ | 44.9$ | 46.5$ | 44.4$ | $3.127 mn | Buy | Sell |
![]() |
TFII | TFI International Inc | 135.02$ | 0.73$ | 0.54% | 136.51$ | 133.7$ | 135.1$ | 135.02$ | 167.69$ | 80.625$ | $11.098 mn | Buy | Sell |
![]() |
TFIN | Triumph Financial, Inc. | 75.93$ | 2.1$ | 2.84% | 76.39$ | 73.41$ | 73.41$ | 75.81$ | 83.52$ | 46.43$ | $1.814 mn | Buy | Sell |
![]() |
TFLO | iShares Treasury Floating Rate | 50.66$ | 0$ | 0% | 50.67$ | 50.66$ | 50.67$ | 50.66$ | 50.73$ | 50.39$ | $6.657 mn | Buy | Sell |
![]() |
TFPM | Triple Flag Precious Metals | 28.77$ | -0.87$ | -2.94% | 29.15$ | 28.41$ | 28.84$ | 28.76$ | 41.7$ | 23.21$ | $5.927 mn | Buy | Sell |
![]() |
TFSL | TFS FINANCIAL CORPORATION | 18.41$ | 0.36$ | 1.99% | 19.3$ | 18.325$ | 18.61$ | 18.41$ | 19.3$ | 12.535$ | $5.163 mn | Buy | Sell |
![]() |
TFX | TELEFLEX INCORPORATED | 136.71$ | 4.41$ | 3.33% | 137.41$ | 130.6$ | 133.49$ | 136.7$ | 139.67$ | 100.18$ | $6.052 mn | Buy | Sell |
![]() |
TG | TREDEGAR CORPORATION | 7.59$ | 0.07$ | 0.93% | 7.62$ | 7.2917$ | 7.5$ | 7.59$ | 10.53$ | 6.2501$ | $266 mn | Buy | Sell |
![]() |
TGB | TREKOR METALS LTD | 6.77$ | -0.31$ | -4.38% | 7.05$ | 6.555$ | 7.02$ | 6.77$ | 9.25$ | 3$ | $2.477 mn | Buy | Sell |
![]() |
TGLS | Tecnoglass Inc | 43.44$ | -0.15$ | -0.34% | 44.005$ | 43.2$ | 43.73$ | 43.44$ | 83.315$ | 37.52$ | $1.927 mn | Buy | Sell |
![]() |
TGS | Transportadora de Gas del Sur SA TGS | 31.83$ | 0.41$ | 1.3% | 32.26$ | 31.06$ | 31.76$ | 31.84$ | 36.3499$ | 19.74$ | $2.213 mn | Buy | Sell |
![]() |
TGTX | TG THERAPEUTICS INC | 52.03$ | -1.5$ | -2.8% | 53.46$ | 51.55$ | 53.46$ | 52.03$ | 59.3$ | 25.28$ | $7.965 mn | Buy | Sell |
![]() |
TH | Target Hospitality Corp | 15.2$ | 0.7$ | 4.83% | 15.21$ | 14.08$ | 14.585$ | 15.2$ | 20.85$ | 5.97$ | $1.522 mn | Buy | Sell |
![]() |
THC | Tenet Healthcare | 254.78$ | 2.05$ | 0.81% | 255.94$ | 249.65$ | 251.15$ | 254.9$ | 262.68$ | 156.715$ | $21.946 mn | Buy | Sell |
![]() |
THD | iShares Inc iShares MSCI Thailand ETF | 73.04$ | 0.9$ | 1.25% | 73.09$ | 72.43$ | 72.73$ | 73.04$ | 75.06$ | 56.31$ | $369 mn | Buy | Sell |
![]() |
THFF | FIRST FINANCIAL CORP/INDIANA | 80.55$ | -0.29$ | -0.36% | 81.77$ | 79.915$ | 80.53$ | 80.55$ | 82.03$ | 51.21$ | $958 mn | Buy | Sell |
![]() |
THG | THE HANOVER INSURANCE GROUP Inc | 232.63$ | 2.54$ | 1.1% | 233.18$ | 228.325$ | 228.56$ | 232.63$ | 235.155$ | 165.5$ | $8.100 mn | Buy | Sell |
![]() |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 1.75$ | -0.16$ | -8.38% | 1.88$ | 1.72$ | 1.88$ | 1.75$ | 3.6499$ | 1.13$ | $458 mn | Buy | Sell |
![]() |
THNQ | ROBO Global Artificial Intell. ETF | 84.54$ | 1.37$ | 1.65% | 85.01$ | 82.99$ | 84.73$ | 84.54$ | 93.5899$ | 54.8392$ | $423 mn | Buy | Sell |