Trading instruments

Last updated: 02/08/2026 00:37:48

Ticker Titolo Current price Change Change, % max min Opening price Closing price 52 weeks, max 52 weeks, min Capitalization Buy Sell
SRZN Surrozen, Inc. 22.21$ 1.38$ 6.63% 22.58$ 20.75$ 21$ 22.21$ 35$ 9.03$ $258 mn Buy Sell
SSB South State Corp 105.09$ -0.17$ -0.16% 106.23$ 104.58$ 105.68$ 105.09$ 108.4636$ 84.475$ $10.264 mn Buy Sell
SSBI SUMMIT STATE BANK 12.39$ -0.27$ -2.13% 12.75$ 12.39$ 12.66$ 12.39$ 14$ 10.35$ $82.339.269 Buy Sell
SSD SIMPSON MANUFACTURING CO. Inc 187.74$ 1.07$ 0.57% 188.475$ 184.03$ 186.97$ 187.74$ 213.49$ 156.32$ $7.723 mn Buy Sell
SSG ProShares UltraShort Semicondu 13.85$ -0.14$ -1% 14.2799$ 12.97$ 13.01$ 13.85$ 47.748$ 10.91$ $44.645.475 Buy Sell
SSK ETF Opportunities Trust REX-Osprey SOL + Staking ETF 9.875$ -0.195$ -1.94% 9.96$ 9.8011$ 9.96$ 9.875$ 39.04$ 8.37$ $69.125.000 Buy Sell
SSL Sasol Ltd. American Depositary Shares 11.7$ -0.01$ -0.09% 11.71$ 11.47$ 11.64$ 11.7$ 14.365$ 4.77$ $7.579 mn Buy Sell
SSM SONO GROUP N V 3.74$ -0.05$ -1.33% 3.8347$ 3.65$ 3.65$ 3.74$ 27.7273$ 3.42$ $5.328.879 Buy Sell
SSNC SS&C TECHNOLOGIES INC 77.05$ -0.12$ -0.16% 77.43$ 75.89$ 76.61$ 77.05$ 91.07$ 61.4007$ $18.556 mn Buy Sell
SSO PROSHARES ULTRA S&P500 66.99$ 0.89$ 1.35% 67.3599$ 65.3601$ 66.63$ 67.03$ 70.125$ 48.6308$ $7.811 mn Buy Sell
SSP THE E.W. SCRIPPS COMPANY 2.81$ -0.015$ -0.53% 2.84$ 2.78$ 2.79$ 2.81$ 5.39$ 2.02$ $224 mn Buy Sell
SSPC 2x Short SPCX Daily ETF 23.17$ 1.52$ 7.02% 24$ 21.14$ 21.34$ 23.17$ 24$ 6$ $220 mn Buy Sell
SSRM SSR Mining Inc 25.62$ -1.06$ -3.97% 26.24$ 24.98$ 25.95$ 25.62$ 36.515$ 12.22$ $5.288 mn Buy Sell
SST System1, Inc. 1.74$ -0.03$ -1.69% 1.8499$ 1.6914$ 1.78$ 1.74$ 9.3$ 1.35$ $14.298.259 Buy Sell
SSTI Shotspotter Inc 7.75$ -0.2$ -2.52% 8.12$ 7.41$ 8.02$ 7.75$ 13.34$ 5.78$ $100 mn Buy Sell
SSTK SHUTTERSTOCK Inc 5.4$ 0.02$ 0.37% 5.6199$ 5.1721$ 5.36$ 5.4$ 29.5$ 5.1721$ $198 mn Buy Sell
SSYS STRATASYS INC. 7.82$ -0.21$ -2.62% 8.24$ 7.81$ 8.09$ 7.82$ 12.81$ 7.34$ $674 mn Buy Sell
ST SENSATA TECHNOLOGIES HOLDING N.V. 46.29$ -1.7$ -3.54% 49.06$ 46.27$ 48.65$ 46.29$ 53.89$ 28.1601$ $6.737 mn Buy Sell
STAA STAAR SURGICAL CO 24.36$ 0.14$ 0.58% 24.61$ 23.74$ 24.36$ 24.36$ 35.87$ 15.585$ $1.213 mn Buy Sell
STAG STAG Industrial Inc 38.26$ -0.28$ -0.73% 38.59$ 38.07$ 38.58$ 38.26$ 42.61$ 34.18$ $7.377 mn Buy Sell
STBA S&T BANCORP INC 52.15$ -0.06$ -0.11% 52.62$ 51.61$ 52.25$ 52.15$ 53.5$ 34.38$ $1.876 mn Buy Sell
STC STEWART INFORMATION SERVICES CORPORATION 67.59$ -0.58$ -0.85% 68.85$ 67.475$ 67.54$ 67.59$ 78.61$ 57.105$ $2.057 mn Buy Sell
STCE Schwab Strategic Trust Schwab Crypto Thematic ETF 62.46$ -2.66$ -4.08% 66.0178$ 62.03$ 65.95$ 62.46$ 109.64$ 48.35$ $225 mn Buy Sell
STE STERIS PLC 228.4$ -2.81$ -1.22% 230.13$ 227.67$ 228.38$ 228.4$ 269.44$ 195.14$ $22.259 mn Buy Sell
STEM Stem Inc 5.4$ 0.1$ 1.89% 5.64$ 5.26$ 5.42$ 5.4$ 32.23$ 4.94$ $48.367.546 Buy Sell
STEP StepStone Group Inc 43.86$ 0.23$ 0.53% 44.49$ 42.8$ 43.8$ 43.86$ 77.795$ 38.85$ $3.609 mn Buy Sell
STEW SRH Total Return Fund, Inc. 18.53$ 0.06$ 0.32% 18.63$ 18.51$ 18.62$ 18.53$ 18.6699$ 16.55$ $1.787 mn Buy Sell
STGW Stagwell Inc 8.45$ -0.04$ -0.47% 8.5$ 8.15$ 8.46$ 8.45$ 8.5$ 4.285$ $2.094 mn Buy Sell
STHO Star Holdings 9.37$ 0.05$ 0.54% 9.45$ 9.12$ 9.345$ 9.37$ 9.68$ 7.01$ $113 mn Buy Sell
STI Solidion Technology, Inc. 6.3$ 0.115$ 1.86% 6.9494$ 6.25$ 6.32$ 6.3$ 46$ 2.94$ $53.522.803 Buy Sell
STIM Neuronetics Inc 1.98$ 0.01$ 0.51% 2.095$ 1.9103$ 1.98$ 1.98$ 4.8495$ 0.8$ $138 mn Buy Sell
STIP ISHARES 0-5 YEAR TIPS BOND ETF 101.36$ -0.05$ -0.05% 101.38$ 101.2676$ 101.31$ 101.35$ 104.16$ 101.1$ $15.919 mn Buy Sell
STK Columbia Seligman Premium Technology Growth Fund Inc 49.09$ 0.94$ 1.95% 49.8933$ 47.8973$ 49.04$ 49.09$ 58.46$ 30.36$ $848 mn Buy Sell
STKE Sol Strategies Inc. 0.9924$ -0.0276$ -2.71% 1.05$ 0.98$ 1.01$ 0.9924$ 13.6364$ 0.847$ $27.334.830 Buy Sell
STKS ONE Group Hospitality Inc/The 1.78$ -0.01$ -0.56% 1.8199$ 1.77$ 1.77$ 1.78$ 3.38$ 1.65$ $56.184.456 Buy Sell
STLA Stellantis NV 5.76$ -0.1$ -1.71% 5.9$ 5.68$ 5.85$ 5.76$ 12.2199$ 5.25$ $16.725 mn Buy Sell
STLD STEEL DYNAMICS INC 251.26$ -1.24$ -0.49% 255.23$ 250.3$ 255.23$ 251.26$ 288.03$ 119.89$ $36.013 mn Buy Sell
STM STMICROELECTRONICS N.V. 52.39$ -0.67$ -1.26% 54.19$ 52.08$ 53.935$ 52.39$ 81.42$ 21.11$ $47.742 mn Buy Sell
STN Stantec Inc 70.49$ 1.05$ 1.51% 70.95$ 69$ 69$ 70.49$ 114.515$ 66.26$ $7.923 mn Buy Sell
STNE StoneCo Ltd 11.375$ -0.055$ -0.48% 11.395$ 10.97$ 11.33$ 11.375$ 19.95$ 9.4525$ $2.647 mn Buy Sell
STNG Scorpio Tankers Inc 77.86$ 2.33$ 3.08% 78.44$ 74.76$ 75.82$ 77.86$ 87.39$ 43.78$ $3.926 mn Buy Sell
STOK Stoke Therapeutics Inc 28.86$ -1.18$ -3.93% 30$ 28.7$ 29.75$ 28.86$ 40.22$ 12.71$ $1.797 mn Buy Sell
STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 46.895$ -0.01$ -0.02% 46.9$ 46.87$ 46.9$ 46.895$ 47.55$ 46.7374$ $508 mn Buy Sell
STPZ PIMCO 1-5 Year U.S. TIPS Index 52.9193$ -0.0007$ 0% 52.92$ 52.85$ 52.92$ 52.92$ 54.58$ 52.7216$ $520 mn Buy Sell
STRA Strategic Education Inc 82$ -3.08$ -3.62% 86.575$ 80.69$ 84.01$ 82$ 89.73$ 69.7$ $1.821 mn Buy Sell
STRC Strategy Inc - Variable Rate S. A 89.46$ -0.04$ -0.04% 89.8599$ 88.22$ 89.18$ 89.46$ 100.4182$ 71.25$ $2.506 mn Buy Sell
STRF MicroStrategy Inc. 10% Ser A 94.76$ -3.24$ -3.31% 97.81$ 94.5$ 97.81$ 94.76$ 119.97$ 82.5$ $805 mn Buy Sell
STRK MicroStrategy Incorporated - 8.00% 59.56$ -3.46$ -5.49% 63.02$ 58.91$ 63.02$ 59.56$ 110.74$ 49.797$ $435 mn Buy Sell
STRL STERLING CONSTRUCTION COMPANY INC 596.77$ 16.04$ 2.76% 622.41$ 585.830848$ 610.53$ 596.77$ 1005.6802$ 262.27$ $18.312 mn Buy Sell
STRO Sutro Biopharma Inc 24.17$ -0.65$ -2.62% 25.055$ 23.765$ 24.75$ 24.17$ 43.85$ 7.15$ $401 mn Buy Sell
STRR Star Equity Holdings Inc 10.8$ -0.19$ -1.74% 10.8$ 10.58$ 10.65$ 10.8$ 11.99$ 8.38$ $39.915.612 Buy Sell
STRS STRATUS PROPERTIES INC 19.6$ 0.2$ 1.03% 19.93$ 19.1$ 19.7$ 19.6$ 32.93$ 15.5$ $156 mn Buy Sell
STRT STRATTEC SECURITY CORP 87.89$ -0.5$ -0.57% 88.8$ 82.99$ 88.13$ 87.89$ 92.5$ 57.01$ $367 mn Buy Sell
STRZ Starz Entertainment Corp. 26.02$ -1.24$ -4.55% 27.67$ 25.65$ 27.67$ 26.02$ 32.58$ 8.4$ $437 mn Buy Sell
STT STATE STREET CORPORATION 184.16$ 1.34$ 0.73% 185.21$ 181.16$ 181.16$ 184.16$ 192.5131$ 104.635$ $50.969 mn Buy Sell
STTK Shattuck Labs Inc 7.07$ -0.12$ -1.67% 7.43$ 6.905$ 7.28$ 7.07$ 8.33$ 0.712$ $542 mn Buy Sell
STVN Stevanato Group SpA 19.85$ -0.35$ -1.73% 20.41$ 19.67$ 20.24$ 19.85$ 28$ 12.89$ $6.011 mn Buy Sell
STWD STARWOOD PROPERTY TRUST Inc 15.98$ -0.25$ -1.54% 16.19$ 15.935$ 16.1$ 15.98$ 20.84$ 15.935$ $5.925 mn Buy Sell
STX Seagate Technology 856.13$ 4.45$ 0.52% 921.7755$ 837.7284$ 901.68$ 856.13$ 1145$ 144.75$ $192 bn Buy Sell
STXS STEREOTAXIS INC 1.26$ -0.07$ -5.26% 1.35$ 1.24$ 1.33$ 1.26$ 3.59$ 1.24$ $123 mn Buy Sell
STZ CONSTELLATION BRANDS Inc 130.23$ -0.15$ -0.12% 130.44$ 128.97$ 129.87$ 130.23$ 174.32$ 126.45$ $22.237 mn Buy Sell
SU Suncor Energy Inc 67.28$ 0.55$ 0.82% 67.48$ 66.3646$ 67.2$ 67.25$ 70.29$ 37.765$ $79.441 mn Buy Sell
SUB iShares Short-Term National Mu 106.15$ 0.01$ 0.01% 106.165$ 106.1$ 106.14$ 106.15$ 107.51$ 105.7$ $11.358 mn Buy Sell
SUI Sun Communities Inc 123.48$ -0.95$ -0.76% 124.835$ 122.84$ 124.16$ 123.48$ 137.85$ 115.9$ $15.040 mn Buy Sell
SUIG Mill City Ventures III, Ltd. 0.8601$ -0.0099$ -1.14% 0.8993$ 0.83$ 0.86$ 0.8601$ 7.25$ 0.83$ $64.471.257 Buy Sell
SUN Sunoco LP Common Units representing limited partner interests 76.69$ 0.72$ 0.95% 76.95$ 75$ 76$ 76.69$ 78.11$ 47.98$ $10.498 mn Buy Sell
SUNS Sunrise Realty Trust, Inc. 7.84$ -0.17$ -2.12% 8.065$ 7.79$ 8.06$ 7.84$ 11.78$ 7.3359$ $106 mn Buy Sell
SUPN SUPERNUS PHARMACEUTICALS Inc 44.63$ -0.98$ -2.15% 45.67$ 44.35$ 45.19$ 44.63$ 59.68$ 35.51$ $2.590 mn Buy Sell
SUPV Grupo Supervielle SA 9.46$ -0.59$ -5.87% 10.21$ 9.41$ 10.09$ 9.49$ 13.55$ 4.54$ $721 mn Buy Sell
SUPX SuperX AI Technology Limited 6.49$ 0.14$ 2.2% 6.815$ 6.28$ 6.36$ 6.49$ 76.5$ 5.61$ $204 mn Buy Sell
SUSA iShares MSCI USA ESG Select ETF 153.16$ 0.3$ 0.2% 153.588427$ 151.755$ 153.06$ 153.16$ 155.87$ 127.5$ $4.028 mn Buy Sell
SUSC iShares ESG Aware USD Corp Bond ETF 22.6755$ -0.0401$ -0.18% 22.7$ 22.64$ 22.7$ 22.69$ 23.85$ 22.64$ $1.290 mn Buy Sell
SUSL iShares ESG MSCI USA Leaders 132.9211$ 1.9311$ 1.47% 132.9211$ 131.51$ 131.73$ 132.83$ 134.27$ 109.85$ $1.156 mn Buy Sell
SUZ Suzano SA 8.52$ 0.08$ 0.95% 8.58$ 8.31$ 8.45$ 8.52$ 11.535$ 7.555$ $10.770 mn Buy Sell
SVAL IShares US Small Cap Value 42.73$ 0.11$ 0.26% 42.73$ 42.22$ 42.69$ 42.73$ 43.18$ 30.6132$ $203 mn Buy Sell
SVC Service Properties Trust 8.03$ -0.03$ -0.37% 8.17$ 7.925$ 8.06$ 8.03$ 15.05$ 5.65$ $5.197 mn Buy Sell
SVCO Silvaco Group, Inc. 7.78$ 0.19$ 2.5% 8.4$ 7.5$ 7.85$ 7.78$ 14.39$ 3.07$ $254 mn Buy Sell
SVIX -1x Short VIX Futures ETF 24.21$ 0.71$ 3.02% 24.3$ 22.87$ 23.75$ 24.21$ 25.17$ 14.13$ $177 mn Buy Sell
SVM Silvercorp Metals Inc 9.36$ -0.28$ -2.9% 9.49$ 9.09$ 9.4$ 9.36$ 15.77$ 4.29$ $2.070 mn Buy Sell
SVOL Simplify Volatility Premium ET 15.81$ 0.18$ 1.15% 15.81$ 15.5645$ 15.78$ 15.81$ 18.41$ 15.06$ $522 mn Buy Sell
SVRA Savara Inc 5.46$ -0.08$ -1.44% 5.63$ 5.35$ 5.54$ 5.46$ 7.005$ 2.43$ $1.119 mn Buy Sell
SVRE SaverOne 2014 Ltd. 3.71$ -0.09$ -2.37% 3.935$ 3.67$ 3.79$ 3.71$ 25.8456$ 2.0201$ $9.274.384 Buy Sell
SVV Savers Value Village, Inc. 10.26$ -0.08$ -0.77% 10.48$ 10.13$ 10.46$ 10.27$ 13.89$ 6.905$ $1.580 mn Buy Sell
SVVC FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK 0.01255$ 0.00165$ 15.14% 0.01255$ 0.01156$ 0.012$ 0.01255$ 0.065$ 0.0109$ $86.508 Buy Sell
SVXY PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 58.06$ 0.84$ 1.47% 58.18$ 56.41$ 57.59$ 58.06$ 58.95$ 43.29$ $201 mn Buy Sell
SW Smurfit WestRock PLC 45.97$ -1.55$ -3.26% 48.31$ 45.29$ 47.51$ 45.93$ 52.65$ 32.729$ $24.110 mn Buy Sell
SWAN Amplify Blackswan Growth&Treasury ETF 32.71$ 0.0019$ 0.01% 32.8$ 32.47$ 32.47$ 32.71$ 34.21$ 30.4501$ $157 mn Buy Sell
SWBI Smith & Wesson Brands Inc 14.55$ -0.4$ -2.68% 15.02$ 14.4338$ 15.01$ 14.55$ 17.5625$ 7.74$ $651 mn Buy Sell
SWIM Latham Group Inc 5.36$ -0.02$ -0.37% 5.46$ 5.29$ 5.46$ 5.36$ 8.9662$ 4.64$ $629 mn Buy Sell
SWK STANLEY BLACK & DECKER Inc 94.58$ -0.97$ -1.02% 95.99$ 93.89$ 95.57$ 94.58$ 96.04$ 61.9$ $14.283 mn Buy Sell
SWKS Skyworks Solutions Inc 62.28$ -0.2$ -0.32% 63.34$ 60.42$ 63.34$ 62.28$ 90.9$ 51.93$ $9.371 mn Buy Sell
SWMR Swarmer, Inc 36.77$ -1.53$ -3.99% 38.57$ 35.67$ 38.24$ 36.77$ 83.3$ 11.25$ $394 mn Buy Sell
SWX SOUTHWEST GAS CORPORATION 89.4$ -0.9$ -1% 90.54$ 89.31$ 89.89$ 89.49$ 94.465$ 75.75$ $6.470 mn Buy Sell
SWZ Total Return Securities Fund 5.9$ 0.01$ 0.17% 5.9495$ 5.8746$ 5.91$ 5.89$ 6.31$ 5.839952$ $76.545.780 Buy Sell
SXC SunCoke Energy Inc 8.48$ 0.03$ 0.36% 8.76$ 8.235$ 8.63$ 8.48$ 9.735$ 5.515$ $720 mn Buy Sell
SXI STANDEX INTERNATIONAL CORPORATION 296.5$ 9.25$ 3.22% 315.5$ 290.01$ 305.92$ 296.26$ 363.89$ 181.88$ $3.592 mn Buy Sell
SXT SENSIENT TECHNOLOGY CORPORATION 123.67$ -0.29$ -0.23% 124.2$ 122.03$ 123.66$ 123.865$ 131.035$ 82.6$ $5.265 mn Buy Sell
SYBT Stock Yards Bancorp Inc 85.1$ -1.1$ -1.28% 87.865$ 84.98$ 86.5$ 85.1$ 89.215$ 61.51$ $2.511 mn Buy Sell
SYF Synchrony Financial 75.79$ -1.38$ -1.79% 77.525$ 75.75$ 76.47$ 75.79$ 88.77$ 63.08$ $24.660 mn Buy Sell
SYK STRYKER CORPORATION 325.7$ -22.34$ -6.42% 334.46$ 317.615$ 330.1$ 325.54$ 396.86$ 281$ $125 bn Buy Sell
SYLD Cambria Shareholder Yield ETF 83.26$ -0.52$ -0.62% 83.79$ 82.73$ 83.79$ 83.26$ 85.43$ 64.175$ $993 mn Buy Sell
SYM Symbotic Inc. 43.05$ 0.11$ 0.26% 43.75$ 41.575$ 43.4$ 43.05$ 87.88$ 38.185$ $5.477 mn Buy Sell
SYNA SYNAPTICS INC 107.32$ -1.53$ -1.41% 112.92$ 106.96$ 112.605$ 107.32$ 149.11$ 58.28$ $4.147 mn Buy Sell
SYPR SYPRIS SOLUTIONS INC 1.86$ -0.06$ -3.13% 1.9$ 1.85$ 1.9$ 1.86$ 4.74$ 1.785$ $42.800.702 Buy Sell
SYRE Spyre Therapeutics Inc 98.33$ -3.17$ -3.12% 100.58$ 95.27$ 100.58$ 98.33$ 105.09$ 14.505$ $8.647 mn Buy Sell
SYY SYSCO CORPORATION 85.24$ 0.53$ 0.63% 85.695$ 84.07$ 84.45$ 85.215$ 91.845$ 68.19$ $40.808 mn Buy Sell
SZK ProShares UltraShort Consumer 20.9751$ 0.177$ 0.85% 20.9751$ 20.9751$ 20.71$ 20.8$ 27.72$ 18.395$ $4.515.520 Buy Sell
TAC TransAlta Corporation 12.5$ -0.36$ -2.8% 13$ 12.48$ 12.88$ 12.515$ 17.8754$ 11.38$ $3.950 mn Buy Sell
TACT TRANSACT TECHNOLOGIES INC 5.18$ 0.3$ 6.15% 5.22$ 4.84$ 4.88$ 5.18$ 6.0206$ 3.06$ $53.231.125 Buy Sell
TAGS Teucrium Agricultural Fund 24.72$ -0.22$ -0.88% 25$ 24.6715$ 25$ 24.72$ 26.17$ 22.56$ $18.849.000 Buy Sell
TAIL Cambria Tail Risk ETF 10.44$ -0.06$ -0.57% 10.485$ 10.4011$ 10.45$ 10.44$ 12.19$ 10.4011$ $147 mn Buy Sell
TAK Takeda Pharmaceutical Co Ltd 17.09$ -0.16$ -0.93% 17.19$ 16.932$ 17.06$ 17.09$ 18.895$ 12.99$ $54.758 mn Buy Sell
TAL TAL Education Group American Depositary Shares 12.5$ 0.16$ 1.3% 12.525$ 12$ 12$ 12.5$ 13.37$ 8.875$ $5.090 mn Buy Sell
TALK Talkspace, Inc. 5.22$ 0.01$ 0.19% 5.23$ 5.21$ 5.23$ 5.22$ 5.25$ 2.22$ $874 mn Buy Sell
TALO Talos Energy Inc 15.18$ 0.58$ 3.97% 15.19$ 14.55$ 14.63$ 15.19$ 17.05$ 7.67$ $2.534 mn Buy Sell
TAN Invesco Solar ETF 49.33$ -0.51$ -1.02% 50.728$ 48.78$ 50.35$ 49.33$ 75.6$ 35.98$ $1.394 mn Buy Sell
TAP Molson Coors Brewing 41.56$ 0.01$ 0.02% 41.75$ 40.99$ 41.1$ 41.55$ 54.82$ 38.04$ $7.282 mn Buy Sell
TARA Protara Therapeutics Inc 3.92$ -0.11$ -2.73% 4.045$ 3.805$ 4$ 3.92$ 7.82$ 2.97$ $220 mn Buy Sell
TASK TaskUS Inc 6.07$ 0.155$ 2.62% 6.08$ 5.835$ 5.92$ 6.07$ 18.39$ 4.465$ $222 mn Buy Sell
TATT TAT Technologies Ltd. - Ordinary Shares 38.9$ -1.89$ -4.63% 41.19$ 38.7505$ 41$ 38.9$ 64.5$ 30.355$ $506 mn Buy Sell
TAYD TAYLOR DEVICES INC 51.33$ -0.77$ -1.48% 52$ 50.835$ 51.72$ 51.33$ 90.37$ 40.5$ $165 mn Buy Sell
TBBB BBB Foods Inc. 41.33$ 1.13$ 2.81% 41.74$ 39.83$ 40.78$ 41.31$ 43.81$ 23.81$ $3.221 mn Buy Sell
TBBK THE BANCORP INC 67.07$ 2.29$ 3.54% 68.65$ 64.54$ 65.13$ 67.07$ 81.6526$ 50.2$ $2.792 mn Buy Sell
TBCH TURTLE BEACH CORPORATION 12.25$ -0.01$ -0.08% 12.445$ 12.0601$ 12.33$ 12.25$ 17.3869$ 9.8401$ $243 mn Buy Sell
TBF ProShares Short 20+ Year Treas 25.49$ 0.2$ 0.79% 25.585$ 25.3945$ 25.42$ 25.49$ 25.585$ 23.01$ $105 mn Buy Sell
TBI TRUEBLUE Inc 7.08$ -0.22$ -3.01% 7.295$ 6.95$ 7.25$ 7.06$ 8.8999$ 3.18$ $215 mn Buy Sell
TBIL US Treasury 3 Month Bill ETF 49.88$ 0.02$ 0.04% 49.88$ 49.87$ 49.87$ 49.88$ 50.11$ 49.84$ $7.184 mn Buy Sell
TBLA Taboola.com Ltd. 5.01$ -0.09$ -1.76% 5.15$ 4.955$ 5.1$ 5.01$ 5.71$ 2.835$ $1.219 mn Buy Sell
TBLL Invesco Short Term Treasury 105.61$ 0.02$ 0.02% 105.61$ 105.6$ 105.61$ 105.61$ 105.9$ 105.38$ $2.605 mn Buy Sell
TBN Tamboran Resources Corp. 33.25$ 0.66$ 2.03% 33.37$ 32$ 33$ 33.27$ 52.21$ 19.55$ $942 mn Buy Sell
TBPH Theravance Biopharma, Inc. - Ordinary Shares 16.86$ 0.01$ 0.06% 16.88$ 16.85$ 16.87$ 16.86$ 21.03$ 10.822$ $869 mn Buy Sell
TBT PROSHARES ULTRA 38.45$ 0.51$ 1.34% 38.8$ 38.26$ 38.26$ 38.45$ 38.8$ 31.685$ $317 mn Buy Sell
TBX ProShares Short 7-10 Treasury 28.82$ 0.05$ 0.17% 28.9063$ 28.82$ 28.83$ 28.82$ 28.9063$ 27.425$ $20.894.500 Buy Sell
TCAI Tortoise AI Infrastructure ETF 46.1$ -0.19$ -0.41% 48.41$ 45.73$ 48.18$ 46.1$ 58.63$ 24.45$ $230 mn Buy Sell
TCBI Texas Capital Bancshares Inc 98.85$ 0.11$ 0.11% 99.82$ 97.9089$ 99.22$ 98.85$ 108.92$ 75.41$ $4.297 mn Buy Sell
TCBK TRICO BANCSHARES 57.54$ -0.4$ -0.69% 58.39$ 57.42$ 57.89$ 57.54$ 61.71$ 40.325$ $1.836 mn Buy Sell
TCBX Third Coast Bancshares, Inc. 43.84$ 0.14$ 0.32% 43.89$ 43.04$ 43.62$ 43.85$ 44.5$ 35.73$ $727 mn Buy Sell
TCHP T. Rowe Price Blue Chip 48.83$ 0.72$ 1.5% 49.02$ 48.06$ 48.7$ 48.83$ 53.26$ 42.255$ $2.104 mn Buy Sell
TCI TRANSCONTINENTAL REALTY INVESTORS Inc 40.79$ -1.47$ -3.48% 43.4$ 40.79$ 42.29$ 41.38$ 59.65$ 31.48$ $352 mn Buy Sell
TCMD Tactile Systems Technology Inc 28.17$ -0.03$ -0.11% 28.275$ 27.435$ 28.15$ 28.17$ 37.77$ 9.6$ $635 mn Buy Sell
TCOM Trip.com Group Ltd 47.01$ 0.53$ 1.14% 47.07$ 46.39$ 46.45$ 47.01$ 78.99$ 38.04$ $29.602 mn Buy Sell
TCPC TCP CAPITAL CORP 3.25$ 0$ 0% 3.295$ 3.19$ 3.25$ 3.25$ 7.28$ 3.08$ $273 mn Buy Sell
TCRX TScan Therapeutics Inc 0.743$ -0.0127$ -1.68% 0.78$ 0.7301$ 0.78$ 0.743$ 2.57$ 0.7301$ $45.378.152 Buy Sell
TCX Tucows Inc 15.44$ 5.74$ 59.18% 16.09$ 11.1$ 11.1$ 15.44$ 25.17$ 8.46$ $172 mn Buy Sell
TD Toronto-Dominion Bank/The 119.92$ 0.16$ 0.13% 120.7$ 119.32$ 119.84$ 119.93$ 124.87$ 72.67$ $197 bn Buy Sell
TDAY USA TODAY Co Inc 8.69$ -0.02$ -0.23% 8.97$ 8.51$ 8.65$ 8.69$ 9.01$ 4.33$ $1.275 mn Buy Sell
TDC TERADATA CORPORATION 30.99$ 0.43$ 1.41% 31.17$ 30.23$ 30.44$ 31$ 41.7799$ 19.96$ $2.916 mn Buy Sell
TDF Templeton Dragon Fund Inc 10.74$ 0.04$ 0.37% 10.84$ 10.605$ 10.64$ 10.74$ 12.2$ 10.15$ $270 mn Buy Sell
TDG TRANSDIGM GROUP INCORPORATED 1254.38$ 4.47$ 0.36% 1265.08$ 1240.88$ 1249.79$ 1255.07$ 1616.89$ 1123.61$ $70.162 mn Buy Sell
TDIV First Trust NASDAQ Technology Dividend Index Fund 110.4733$ 0.6156$ 0.56% 111.165$ 108.99$ 110.77$ 110.36$ 128.5$ 89.701$ $4.187 mn Buy Sell
TDOC TELADOC Inc 6.71$ 0.13$ 1.98% 6.84$ 6.35$ 6.54$ 6.7$ 9.8868$ 4.4$ $1.219 mn Buy Sell
TDS Telephone & Data Systems Inc 33.58$ 0$ 0% 33.61$ 32.94$ 33.43$ 33.56$ 49.12$ 32.94$ $3.570 mn Buy Sell
TDTF FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 23.48$ -0.01$ -0.04% 23.48$ 23.4201$ 23.46$ 23.48$ 24.485$ 22.93$ $1.045 mn Buy Sell
TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 23.71$ -0.01$ -0.04% 23.715$ 23.655$ 23.695$ 23.71$ 24.5088$ 23.63$ $2.545 mn Buy Sell
TDUP ThredUp Inc 5.78$ -0.09$ -1.53% 5.915$ 5.705$ 5.9$ 5.78$ 12.28$ 3.08$ $626 mn Buy Sell
TDV ProShares S&P Technology Div 98.99$ 0.74$ 0.75% 99.335$ 98.2599$ 99.335$ 98.99$ 106.7$ 81.52$ $268 mn Buy Sell
TDW Tidewater Inc 75.06$ 1.58$ 2.15% 75.7743$ 72.8$ 73.42$ 75.07$ 93.13$ 46.65$ $3.733 mn Buy Sell
TDY TELEDYNE TECHNOLOGIES INCORPORATED 655.57$ 6.39$ 0.98% 668.32$ 647.7856$ 655.5$ 656.235$ 693.38$ 483.02$ $30.389 mn Buy Sell
TE T1 Energy Inc. 4.17$ -0.1$ -2.34% 4.53$ 4.03$ 4.48$ 4.155$ 12.49$ 1.16$ $1.164 mn Buy Sell
TEAD Teads Holding Co 0.7081$ -0.0162$ -2.24% 0.737$ 0.68$ 0.737$ 0.7081$ 2.73$ 0.5316$ $68.679.632 Buy Sell
TEAM Atlassian Corp PLC 101.015$ 2.895$ 2.95% 101.62$ 95.35$ 95.68$ 101.015$ 189.6899$ 56.0101$ $16.125 mn Buy Sell
TECB iShares US Tech Breakthrough Multi ETF 70.1306$ 0.6306$ 0.91% 70.19$ 69.31$ 69.845$ 70.19$ 74.2838$ 53.33$ $463 mn Buy Sell
TECH Bio-Techne Corp 72.09$ 0.06$ 0.08% 72.17$ 71.955$ 72.09$ 72.09$ 72.365$ 43.195$ $11.287 mn Buy Sell
TECK Teck Resources Ltd 60.24$ -2.25$ -3.6% 62.56$ 59.965$ 62.47$ 60.25$ 71.25$ 30.975$ $29.094 mn Buy Sell
TECL Direxion Daily Technology Bull 3X ETF 173.55$ -0.9$ -0.52% 183.2399$ 165.59$ 179.71$ 173.55$ 275.4$ 75.16$ $5.094 mn Buy Sell
TECS Direxion Daily Technology Bear 75.31$ 0.31$ 0.41% 78.64$ 71.1$ 72.78$ 75.31$ 260$ 59$ $69.571.905 Buy Sell
TECX Tectonic Therapeutic Inc 28.03$ -0.48$ -1.68% 28.599$ 27.24$ 28.47$ 28.03$ 39.5278$ 14.385$ $529 mn Buy Sell
TEI TEMPLETON EMERGING MARKETS Income FUND 6.64$ 0$ 0% 6.7$ 6.6$ 6.68$ 6.62$ 7$ 5.75$ $314 mn Buy Sell
TEL TE CONNECTIVITY Ltd 205.69$ -0.89$ -0.43% 211.4$ 205.49$ 210.49$ 205.675$ 252.56$ 190.27$ $59.550 mn Buy Sell
TELA TELA Bio Inc 0.7299$ 0.0201$ 2.83% 0.7522$ 0.6801$ 0.7$ 0.7299$ 2.1399$ 0.5011$ $32.674.810 Buy Sell
TELO Telomir Pharmaceuticals, Inc. 1.21$ -0.04$ -3.2% 1.25$ 1.18$ 1.25$ 1.21$ 2.091$ 0.88845$ $83.217.697 Buy Sell
TEM Tempus AI, Inc. 43.87$ -0.42$ -0.95% 46.298$ 42.3$ 46.24$ 43.87$ 104.32$ 40.77$ $7.656 mn Buy Sell
TEN Tsakos Energy Navigation Ltd 40.12$ 0.43$ 1.08% 41$ 39.53$ 40.15$ 40.1$ 45.85$ 19.59$ $1.209 mn Buy Sell
TENB Tenable Holdings Inc 32.64$ 0.09$ 0.28% 33.47$ 31.8$ 32.5$ 32.64$ 43.67$ 15.725$ $3.599 mn Buy Sell
TENX TENAX THERAPEUTICS Inc 13.7$ -1.4$ -9.27% 15.52$ 13.65$ 15.04$ 13.7$ 19.4$ 5.78$ $363 mn Buy Sell
TEO Telecom Argentina SA 14$ 0.1$ 0.72% 14.16$ 13.64$ 14.01$ 14.02$ 16.3399$ 6.43$ $1.759 mn Buy Sell
TER TERADYNE Inc 367.69$ 2.2$ 0.6% 392$ 362.2344$ 382.99$ 367.69$ 487.91$ 103$ $57.559 mn Buy Sell
TESL Simplify Volt TSLA Revolution ETF 12.1$ 0.2114$ 1.78% 12.15$ 11.59$ 11.59$ 12.1$ 32.84$ 11.55$ $13.612.512 Buy Sell
TETH 21Shares Ethereum ETF 9.31$ -0.285$ -2.97% 9.42$ 9.21$ 9.42$ 9.31$ 23.78$ 7.64$ $12.940.900 Buy Sell
TEVA TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES 35.01$ -0.4$ -1.13% 35.66$ 34.56$ 35.6$ 35.01$ 37.345$ 15.46$ $40.797 mn Buy Sell
TEX TEREX CORPORATION 62.84$ 0.62$ 1% 64.8688$ 62$ 62.5$ 62.84$ 74.69$ 41.7$ $7.183 mn Buy Sell
TFC Truist Financial Corp 51.84$ -0.17$ -0.33% 52.43$ 51.66$ 52.07$ 51.845$ 56.195$ 40.785$ $64.586 mn Buy Sell
TFI SPDR Nuveen Bloomberg Barclays 44.9$ -0.1$ -0.22% 44.93$ 44.85$ 44.9$ 44.9$ 46.5$ 44.4$ $3.127 mn Buy Sell
TFII TFI International Inc 135.02$ 0.73$ 0.54% 136.51$ 133.7$ 135.1$ 135.02$ 167.69$ 80.625$ $11.098 mn Buy Sell
TFIN Triumph Financial, Inc. 75.93$ 2.1$ 2.84% 76.39$ 73.41$ 73.41$ 75.81$ 83.52$ 46.43$ $1.814 mn Buy Sell
TFLO iShares Treasury Floating Rate 50.66$ 0$ 0% 50.67$ 50.66$ 50.67$ 50.66$ 50.73$ 50.39$ $6.657 mn Buy Sell
TFPM Triple Flag Precious Metals 28.77$ -0.87$ -2.94% 29.15$ 28.41$ 28.84$ 28.76$ 41.7$ 23.21$ $5.927 mn Buy Sell
TFSL TFS FINANCIAL CORPORATION 18.41$ 0.36$ 1.99% 19.3$ 18.325$ 18.61$ 18.41$ 19.3$ 12.535$ $5.163 mn Buy Sell
TFX TELEFLEX INCORPORATED 136.71$ 4.41$ 3.33% 137.41$ 130.6$ 133.49$ 136.7$ 139.67$ 100.18$ $6.052 mn Buy Sell
TG TREDEGAR CORPORATION 7.59$ 0.07$ 0.93% 7.62$ 7.2917$ 7.5$ 7.59$ 10.53$ 6.2501$ $266 mn Buy Sell
TGB TREKOR METALS LTD 6.77$ -0.31$ -4.38% 7.05$ 6.555$ 7.02$ 6.77$ 9.25$ 3$ $2.477 mn Buy Sell
TGLS Tecnoglass Inc 43.44$ -0.15$ -0.34% 44.005$ 43.2$ 43.73$ 43.44$ 83.315$ 37.52$ $1.927 mn Buy Sell
TGS Transportadora de Gas del Sur SA TGS 31.83$ 0.41$ 1.3% 32.26$ 31.06$ 31.76$ 31.84$ 36.3499$ 19.74$ $2.213 mn Buy Sell
TGTX TG THERAPEUTICS INC 52.03$ -1.5$ -2.8% 53.46$ 51.55$ 53.46$ 52.03$ 59.3$ 25.28$ $7.965 mn Buy Sell
TH Target Hospitality Corp 15.2$ 0.7$ 4.83% 15.21$ 14.08$ 14.585$ 15.2$ 20.85$ 5.97$ $1.522 mn Buy Sell
THC Tenet Healthcare 254.78$ 2.05$ 0.81% 255.94$ 249.65$ 251.15$ 254.9$ 262.68$ 156.715$ $21.946 mn Buy Sell
THD iShares Inc iShares MSCI Thailand ETF 73.04$ 0.9$ 1.25% 73.09$ 72.43$ 72.73$ 73.04$ 75.06$ 56.31$ $369 mn Buy Sell
THFF FIRST FINANCIAL CORP/INDIANA 80.55$ -0.29$ -0.36% 81.77$ 79.915$ 80.53$ 80.55$ 82.03$ 51.21$ $958 mn Buy Sell
THG THE HANOVER INSURANCE GROUP Inc 232.63$ 2.54$ 1.1% 233.18$ 228.325$ 228.56$ 232.63$ 235.155$ 165.5$ $8.100 mn Buy Sell
THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 1.75$ -0.16$ -8.38% 1.88$ 1.72$ 1.88$ 1.75$ 3.6499$ 1.13$ $458 mn Buy Sell
THNQ ROBO Global Artificial Intell. ETF 84.54$ 1.37$ 1.65% 85.01$ 82.99$ 84.73$ 84.54$ 93.5899$ 54.8392$ $423 mn Buy Sell
The user may use quotes and information from the j2t.com website solely for their own needs, not directly related to business or professional activities. Distribution of quotes and information from the j2t.com website in any form is completely or partially prohibited.
Iniziare il trading
oppure aprire un  conto demo

News

Nessuna notizia per l'anno selezionato

; ;