Cập nhật cuối: 16/12/2025 7:46:04 SA
| Biểu trưng | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AVB | AVALONBAY COMMUNITIES Inc | 177.79$ | 0.89$ | 0.5% | 178.07$ | 176.44$ | 177.41$ | 176.9$ | 230.23$ | 166.73$ | $25.174 mn | Mua | Bán |
![]() |
AVD | AMERICAN VANGUARD CORPORATION | 4.02$ | -0.3$ | -6.94% | 4.32$ | 4$ | 4.24$ | 4.32$ | 6.328$ | 3.28$ | $114 mn | Mua | Bán |
![]() |
AVDL | Avadel Pharmaceuticals PLC | 21.42$ | 0.06$ | 0.28% | 21.45$ | 21.36$ | 21.38$ | 21.36$ | 23.57$ | 6.38$ | $2.102 mn | Mua | Bán |
![]() |
AVDV | Avantis International Small Cap | 93.91$ | 0.28$ | 0.3% | 94.38$ | 93.66$ | 94.33$ | 93.63$ | 94.46$ | 60.7435$ | $14.979 mn | Mua | Bán |
![]() |
AVGO | Broadcom Inc. | 336.5$ | -20.12$ | -5.59% | 362$ | 337.51$ | 361.89$ | 359.93$ | 414.61$ | 138.1$ | $1.589 tỷ | Mua | Bán |
![]() |
AVGW | Roundhill ETF Trust AVGO | 46.93$ | -3.97$ | -7.71% | 51.23$ | 47.2$ | 51.23$ | 51.49$ | 64.13$ | 47.2$ | $51.623.000 | Mua | Bán |
![]() |
AVGX | Defiance Daily Target 2X Long AVGO ETF | 45.24$ | -5.73$ | -11.02% | 52.6$ | 45.6$ | 52.515$ | 52$ | 70.31$ | 9.8711$ | $141 mn | Mua | Bán |
![]() |
AVIR | Atea Pharmaceuticals, Inc. | 3.15$ | 0$ | 0% | 3.1799$ | 3.11$ | 3.16$ | 3.15$ | 4.02$ | 2.455$ | $246 mn | Mua | Bán |
![]() |
AVK | ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND | 12.34$ | -0.21$ | -1.67% | 12.5799$ | 12.34$ | 12.48$ | 12.55$ | 13.1$ | 9.75$ | $545 mn | Mua | Bán |
![]() |
AVL | Direxion Daily AVGO Bull 2X Shares | 42.13$ | -5.44$ | -11.25% | 48.8319$ | 42.3$ | 48.775$ | 48.36$ | 74.75$ | 10.68$ | $106 mn | Mua | Bán |
![]() |
AVNS | Avanos Medical Inc | 11.86$ | 0.11$ | 0.94% | 12.02$ | 11.65$ | 11.8$ | 11.75$ | 18.15$ | 9.303$ | $551 mn | Mua | Bán |
![]() |
AVNT | Avient Corp | 30.48$ | -0.48$ | -1.55% | 31.23$ | 30.3101$ | 31.23$ | 30.96$ | 47.67$ | 27.48$ | $2.791 mn | Mua | Bán |
![]() |
AVNW | Aviat Networks Inc | 21.02$ | -0.25$ | -1.18% | 21.7928$ | 20.895$ | 21.46$ | 21.27$ | 26.83$ | 15.8$ | $270 mn | Mua | Bán |
![]() |
AVO | Mission Produce Inc | 12.74$ | 0.1$ | 0.79% | 12.805$ | 12.6$ | 12.65$ | 12.64$ | 15.25$ | 9.56$ | $900 mn | Mua | Bán |
![]() |
AVPT | AvePoint Inc | 13.4$ | -0.49$ | -3.53% | 13.9$ | 13.3602$ | 13.89$ | 13.89$ | 20.245$ | 11.49$ | $2.892 mn | Mua | Bán |
![]() |
AVS | Direxion Daily AVGO Bear 1X | 9.87$ | 0.52$ | 5.62% | 9.83$ | 9.205$ | 9.21$ | 9.25$ | 27.465$ | 8.135$ | $18.999.760 | Mua | Bán |
![]() |
AVT | AVNET Inc | 49.26$ | -0.66$ | -1.32% | 50.44$ | 49.06$ | 50.08$ | 49.92$ | 57.24$ | 39.22$ | $4.006 mn | Mua | Bán |
![]() |
AVTX | Avalo Therapeutics Inc | 17.7$ | -0.9$ | -4.84% | 20.28$ | 17.62$ | 18.61$ | 18.6$ | 20.7199$ | 3.39$ | $321 mn | Mua | Bán |
![]() |
AVTR | Avantor Inc | 11.26$ | 0.11$ | 0.98% | 11.29$ | 10.935$ | 11.2$ | 11.17$ | 23.32$ | 10.62$ | $7.677 mn | Mua | Bán |
![]() |
AVUV | Avantis U.S. Small Cap Value | 105.04$ | -0.07$ | -0.07% | 105.8263$ | 104.65$ | 105.78$ | 105.11$ | 106.73$ | 74$ | $20.504 mn | Mua | Bán |
![]() |
AVX | Avax One Technology Ltd | 1.5$ | -0.02$ | -1.27% | 1.61$ | 1.5$ | 1.59$ | 1.58$ | 2.6499$ | 1.43$ | $140 mn | Mua | Bán |
![]() |
AVXL | Anavex Life Sciences Corp | 4.14$ | 0.12$ | 2.99% | 4.22$ | 3.87$ | 3.93$ | 4.02$ | 14.4405$ | 2.86$ | $370 mn | Mua | Bán |
![]() |
AVXX | Defiance Daily Target 2x Long | 7.4$ | -0.34$ | -4.27% | 8.19$ | 7.405$ | 8.16$ | 7.97$ | 24.5815$ | 7.405$ | $2.146.000 | Mua | Bán |
![]() |
AVY | AVERY DENNISON Corp | 183.69$ | 1.09$ | 0.6% | 183.9$ | 181.19$ | 182.6$ | 182.6$ | 196.405$ | 156.23$ | $14.198 mn | Mua | Bán |
![]() |
AWAY | AMPLIFY TRAVEL TECH ETF | 21.05$ | -0.071$ | -0.34% | 21.25$ | 21.05$ | 21.24$ | 21.121$ | 23.235$ | 16.9$ | $34.732.500 | Mua | Bán |
![]() |
AWF | ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc | 10.67$ | 0$ | 0% | 10.71$ | 10.65$ | 10.67$ | 10.67$ | 11.43$ | 9.3$ | $920 mn | Mua | Bán |
![]() |
AWI | ARMSTRONG WORLD INDUSTRIES Inc | 184.8$ | -1.51$ | -0.81% | 187.08$ | 183.87$ | 187.08$ | 186.31$ | 206.0799$ | 122.3701$ | $7.970 mn | Mua | Bán |
![]() |
AWK | AMERICAN WATER WORKS COMPANY INC | 134.13$ | 2.58$ | 1.96% | 134.41$ | 131.5$ | 132.06$ | 131.55$ | 155.5$ | 118.74$ | $26.172 mn | Mua | Bán |
![]() |
AWP | Aberdeen Global Premier Properties Fund of Beneficial Interest | 3.97$ | 0.02$ | 0.52% | 3.91$ | 3.875$ | 3.9$ | 3.87$ | 4.14$ | 3.27$ | $343 mn | Mua | Bán |
![]() |
AWR | AMERICAN STATES WATER COMPANY | 73.97$ | 0.02$ | 0.03% | 74.45$ | 73.01$ | 73.95$ | 73.95$ | 84.22$ | 69.45$ | $2.864 mn | Mua | Bán |
![]() |
AWRE | AWARE INC | 2.1$ | -0.01$ | -0.47% | 2.12$ | 2.07$ | 2.1008$ | 2.11$ | 2.95$ | 1.37$ | $44.884.762 | Mua | Bán |
![]() |
AWX | AVALON HOLDINGS Corp | 2.69$ | -0.0071$ | -0.26% | 2.69$ | 2.5501$ | 2.66$ | 2.6971$ | 5.43$ | 2.095$ | $8.843.770 | Mua | Bán |
![]() |
AX | Axos Financial Inc | 86.01$ | 0.59$ | 0.69% | 87.4197$ | 85.5$ | 86.54$ | 85.42$ | 93.84$ | 54.46$ | $4.872 mn | Mua | Bán |
![]() |
AXG | SOLOWIN HOLDINGS | 3.3$ | -0.08$ | -2.35% | 3.49$ | 3.3$ | 3.36$ | 3.4$ | 4.1699$ | 2.905$ | $514 mn | Mua | Bán |
![]() |
AXGN | AXOGEN Inc COMMON STOCK | 29.78$ | -0.61$ | -2.01% | 30.54$ | 29.59$ | 30.14$ | 30.39$ | 34.24$ | 9.215$ | $1.374 mn | Mua | Bán |
![]() |
AXIA | AXIA Energia | 11.86$ | 0.28$ | 2.39% | 12.12$ | 11.88$ | 11.9$ | 11.74$ | 12.66$ | 10.66$ | $24.059 mn | Mua | Bán |
![]() |
AXIAp | Axia Energia pref. | 13.17$ | 0.58$ | 4.61% | 13.29$ | 12.58$ | 12.58$ | 12.59$ | 13.4283$ | 11.17$ | $0 | Mua | Bán |
![]() |
AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS Inc | 6.34$ | -0.06$ | -0.94% | 6.49$ | 6.27$ | 6.48$ | 6.39$ | 6.78$ | 3$ | $753 mn | Mua | Bán |
![]() |
AXON | Axon Enterprise Inc | 547.51$ | -12.49$ | -2.21% | 576.7175$ | 541.9401$ | 568.18$ | 564.28$ | 885.915$ | 469.2434$ | $43.204 mn | Mua | Bán |
![]() |
AXR | AMREP CORPORATION | 19.25$ | -0.91$ | -4.51% | 19.75$ | 17.61$ | 19.68$ | 20.16$ | 36.35$ | 17.6$ | $102 mn | Mua | Bán |
![]() |
AXS | Axis Capital Holdings Ltd | 106.46$ | 2.1$ | 2.01% | 106.61$ | 104.445$ | 104.85$ | 104.36$ | 107.19$ | 83.9$ | $8.201 mn | Mua | Bán |
![]() |
AXSM | Axsome Therapeutics Inc | 146.24$ | -1.93$ | -1.3% | 149.13$ | 145.1$ | 148.36$ | 148.17$ | 152.94$ | 75.56$ | $7.372 mn | Mua | Bán |
![]() |
AXTA | Axalta Coating Systems Ltd | 31.52$ | -0.08$ | -0.26% | 31.48$ | 30.85$ | 31.12$ | 31.19$ | 38.37$ | 26.28$ | $6.724 mn | Mua | Bán |
![]() |
AXTI | AXT INC | 14.73$ | 0.02$ | 0.14% | 16.9$ | 14.74$ | 15.28$ | 14.81$ | 16.9$ | 1.13$ | $687 mn | Mua | Bán |
![]() |
AYI | Acuity Inc. | 361.07$ | -3.61$ | -0.99% | 368.105$ | 357.46$ | 367.01$ | 364.68$ | 379.165$ | 216.81$ | $11.085 mn | Mua | Bán |
![]() |
AYTU | Aytu BioScience Inc | 2.39$ | 0.03$ | 1.3% | 2.41$ | 2.32$ | 2.39$ | 2.3$ | 2.82$ | 0.95$ | $24.349.817 | Mua | Bán |
![]() |
AZ | A2Z Cust2Mate Solutions Corp | 5.45$ | -0.48$ | -8.09% | 6$ | 5.44$ | 5.95$ | 5.93$ | 12.36$ | 4.9975$ | $228 mn | Mua | Bán |
![]() |
AZI | Autozi Internet Technology (Global) Ltd. | - | - | - | - | - | - | - | - | Mua | Bán | ||
![]() |
AZN | ASTRAZENECA PLC | 91.38$ | 1.73$ | 1.93% | 91.79$ | 90.12$ | 90.37$ | 89.83$ | 94.015$ | 61.24$ | $283 tỷ | Mua | Bán |
![]() |
AZO | AUTOZONE Inc | 3488.71$ | 43$ | 1.25% | 3511$ | 3442.04$ | 3453.67$ | 3445.71$ | 4388.11$ | 3162$ | $58.027 mn | Mua | Bán |
![]() |
AZTA | Azenta Inc | 35.08$ | -0.22$ | -0.62% | 35.89$ | 34.705$ | 35.67$ | 35.3$ | 55.635$ | 23.91$ | $1.613 mn | Mua | Bán |
![]() |
AZTR | Azitra Inc | 0.2939$ | -0.0446$ | -12.94% | 0.3373$ | 0.2917$ | 0.3344$ | 0.3447$ | 4.329$ | 0.2917$ | $3.156.691 | Mua | Bán |
![]() |
AZZ | AZZ INCORPORATED | 108.18$ | 1.01$ | 0.94% | 108.695$ | 106.66$ | 107.93$ | 107.17$ | 119.95$ | 70.9$ | $3.252 mn | Mua | Bán |
![]() |
B | Barrick Mining Corporation | 43.38$ | 0.25$ | 0.58% | 44.25$ | 42.985$ | 43.61$ | 43.09$ | 44.25$ | 17.41$ | $73.038 mn | Mua | Bán |
![]() |
BAB | Invesco Taxable Municipal Bond ETF | 27.13$ | -0.03$ | -0.11% | 27.265$ | 27.125$ | 27.2$ | 27.16$ | 27.693875$ | 25.595$ | $1.020 mn | Mua | Bán |
![]() |
BABA | ALIBABA GROUP HOLDING LIMITED | 149.86$ | -5.59$ | -3.59% | 153.205$ | 149.58$ | 153.18$ | 155.68$ | 192.67$ | 80.06$ | $358 tỷ | Mua | Bán |
![]() |
BABO | Tidal Trust II YieldMax BABA | 13.5192$ | -0.37$ | -2.64% | 14$ | 13.59$ | 14$ | 14.03$ | 24$ | 13.59$ | $46.303.260 | Mua | Bán |
![]() |
BABX | GraniteShares 1.75x Long BABA | 38.0456$ | -2.92$ | -7.14% | 39.665$ | 37.74$ | 39.59$ | 40.9$ | 66$ | 14.29$ | $165 mn | Mua | Bán |
![]() |
BACpE | BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO | 19.14$ | -0.29$ | -1.49% | 19.45$ | 19.12$ | 19.44$ | 19.43$ | 25.5$ | 19.12$ | $1.550 mn | Mua | Bán |
![]() |
BACpL | BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L | 1265.66$ | -4.34$ | -0.34% | 1271.95$ | 1265$ | 1268.75$ | 1270$ | 1350$ | 1150$ | $3.898 mn | Mua | Bán |
![]() |
BAER | Bridger Aerospace Group Holdings, Inc. | 1.67$ | -0.02$ | -1.18% | 1.7562$ | 1.63$ | 1.69$ | 1.69$ | 4.435$ | 1.022$ | $92.756.984 | Mua | Bán |
![]() |
BAH | BOOZ ALLEN HAMILTON HOLDING CORPORATION | 91.87$ | -0.91$ | -0.98% | 93.25$ | 91.61$ | 93.03$ | 92.78$ | 146.95$ | 79.23$ | $11.144 mn | Mua | Bán |
![]() |
BAI | BlackRock ETF Trust iShares A.I. | 33.36$ | -0.39$ | -1.16% | 34.06$ | 33.345$ | 34.06$ | 33.75$ | 38.04$ | 18.33$ | $7.861 mn | Mua | Bán |
![]() |
BAK | Braskem SA | 2.85$ | -0.05$ | -1.72% | 3.1$ | 2.82$ | 3.04$ | 2.91$ | 5.0999$ | 2.32$ | $492 mn | Mua | Bán |
![]() |
BALL | BALL CORPORATION | 51.58$ | 0.67$ | 1.32% | 51.635$ | 50.63$ | 51$ | 50.91$ | 60.285$ | 43.51$ | $13.823 mn | Mua | Bán |
![]() |
BALY | Bally's Corporation | 16.14$ | 0.11$ | 0.69% | 16.6899$ | 15.8$ | 16.18$ | 16.03$ | 20.7398$ | 8.455$ | $793 mn | Mua | Bán |
![]() |
BAM | Brookfield Asset Management Inс | 53.24$ | -0.58$ | -1.08% | 54.23$ | 53.19$ | 54.08$ | 53.79$ | 64.1$ | 41.78$ | $87.201 mn | Mua | Bán |
![]() |
BANC | BANC OF CALIFORNIA Inc | 19.71$ | -0.12$ | -0.61% | 20.01$ | 19.54$ | 19.94$ | 19.83$ | 20.17$ | 11.52$ | $2.973 mn | Mua | Bán |
![]() |
BAND | Bandwidth Inc | 14.7$ | -0.41$ | -2.69% | 15.36$ | 14.585$ | 15.36$ | 15.27$ | 20.13$ | 11.33$ | $420 mn | Mua | Bán |
![]() |
BANF | BANCFIRST CORP | 113.75$ | 0.47$ | 0.41% | 115$ | 112.495$ | 114.4$ | 113.28$ | 138.77$ | 97.02$ | $3.792 mn | Mua | Bán |
![]() |
BANL | CBL International Ltd | 0.435$ | -0.0099$ | -2.23% | 0.4499$ | 0.4304$ | 0.4411$ | 0.4449$ | 1.2995$ | 0.4$ | $11.962.642 | Mua | Bán |
![]() |
BANR | Banner Corp | 67.5$ | 0.56$ | 0.84% | 67.28$ | 66.4901$ | 66.93$ | 66.36$ | 74.055$ | 54.005$ | $2.301 mn | Mua | Bán |
![]() |
BANX | StoneCastle Financial Corp | 22.18$ | -0.02$ | -0.09% | 22.2$ | 22.01$ | 22.2$ | 22.2$ | 23.6679$ | 17.986$ | $158 mn | Mua | Bán |
![]() |
BAOS | Baosheng Media Group | 2.93$ | -0.23$ | -7.28% | 3.15$ | 2.88$ | 3.15$ | 3.16$ | 13.66$ | 1.44$ | $4.496.047 | Mua | Bán |
![]() |
BAP | Credicorp Ltd. | 282.24$ | -0.29$ | -0.1% | 285.68$ | 281.29$ | 283.97$ | 282.53$ | 285.68$ | 165.51$ | $26.638 mn | Mua | Bán |
![]() |
BAR | GraniteShares Gold Trust Shares of Beneficial Interest | 42.44$ | 0.06$ | 0.14% | 42.71$ | 42.23$ | 42.63$ | 42.37$ | 43.19$ | 25.5299$ | $1.447 mn | Mua | Bán |
![]() |
BARK | The Original BARK Company | 0.6399$ | -0.0339$ | -5.13% | 0.6629$ | 0.6274$ | 0.66$ | 0.6613$ | 2.315$ | 0.6268$ | $110 mn | Mua | Bán |
![]() |
BATL | Battalion Oil Corp | 1.09$ | -0.0502$ | -4.4% | 1.14$ | 1.089$ | 1.12$ | 1.1402$ | 3.6699$ | 1$ | $17.937.654 | Mua | Bán |
![]() |
BATT | Amplify Lithium & Battery Tech | 13.61$ | -0.07$ | -0.51% | 13.9646$ | 13.71$ | 13.94$ | 13.78$ | 14.14$ | 6.7812$ | $92.548.000 | Mua | Bán |
![]() |
BATRA | Atlanta Braves Holdings, Inc. | 43.88$ | 0.26$ | 0.6% | 43.88$ | 43.43$ | 43.59$ | 43.62$ | 50.5$ | 38.67$ | $453 mn | Mua | Bán |
![]() |
BATRK | Atlanta Braves Holdings, Inc. | 40.28$ | 0.34$ | 0.85% | 40.43$ | 39.67$ | 40.05$ | 39.94$ | 47.62$ | 35.46$ | $2.080 mn | Mua | Bán |
![]() |
BAX | BAXTER INTERNATIONAL Inc | 19.6$ | 0.38$ | 1.98% | 19.82$ | 19.12$ | 19.25$ | 19.15$ | 37.74$ | 17.4$ | $10.075 mn | Mua | Bán |
![]() |
BB | BlackBerry Ltd | 4.25$ | -0.03$ | -0.7% | 4.45$ | 4.25$ | 4.31$ | 4.28$ | 6.24$ | 2.75$ | $2.509 mn | Mua | Bán |
![]() |
BBAI | BigBear.ai Holdings Inc | 5.9$ | -0.41$ | -6.43% | 6.41$ | 5.78$ | 6.38$ | 6.38$ | 10.36$ | 2.36$ | $2.576 mn | Mua | Bán |
![]() |
BBAR | Banco BBVA Argentina SA | 17.04$ | 0.26$ | 1.54% | 17.26$ | 16.56$ | 17.01$ | 16.86$ | 25.01$ | 7.76$ | $3.480 mn | Mua | Bán |
![]() |
BBAX | JPMorgan BetaBuilders Dev | 56.47$ | 0.04$ | 0.07% | 56.68$ | 56.305$ | 56.68$ | 56.43$ | 58.07$ | 42.36$ | $5.585 mn | Mua | Bán |
![]() |
BBBY | Bed Bath & Beyond Inc | 6.25$ | -0.08$ | -1.26% | 6.51$ | 6.1$ | 6.38$ | 6.33$ | 12.65$ | 5.47$ | $430 mn | Mua | Bán |
![]() |
BBC | Virtus LifeSci Biotech Clinical Trials ETF | 39.8$ | -0.15$ | -0.38% | 40.65$ | 39.7941$ | 40.25$ | 39.95$ | 40.82$ | 13.42$ | $29.850.159 | Mua | Bán |
![]() |
BBCA | JPMorgan BetaBuilders Canada | 92.56$ | -0.05$ | -0.05% | 93.09$ | 92.25$ | 92.98$ | 92.61$ | 93.11$ | 64.6511$ | $9.441 mn | Mua | Bán |
![]() |
BBCP | Concrete Pumping Holdings Inc | 6.99$ | 0$ | 0% | 7.16$ | 6.865$ | 6.97$ | 6.99$ | 9.6779$ | 4.78$ | $360 mn | Mua | Bán |
![]() |
BBD | Banco Bradesco Sa American Depositary Shares | 3.39$ | 0.02$ | 0.58% | 3.53$ | 3.46$ | 3.51$ | 3.45$ | 3.7699$ | 1.84$ | $17.927 mn | Mua | Bán |
![]() |
BBDC | Barings BDC Inc | 8.95$ | -0.08$ | -0.89% | 9.05$ | 8.8609$ | 9.05$ | 9.03$ | 10.85$ | 7.66$ | $941 mn | Mua | Bán |
![]() |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 3.04$ | 0.01$ | 0.33% | 3.0766$ | 3.03$ | 3.03$ | 3.03$ | 3.3087$ | 1.71$ | $16.124 mn | Mua | Bán |
![]() |
BBEU | JPMorgan BetaBuilders Europe | 72.8$ | 0.56$ | 0.78% | 72.919$ | 72.55$ | 72.75$ | 72.25$ | 72.919$ | 54.58$ | $8.609 mn | Mua | Bán |
![]() |
BBGI | BEASLEY BROADCASTING GROUP INC | 5.44$ | -1.64$ | -22.13% | 7.5246$ | 5.43$ | 6.68$ | 7.41$ | 26.37$ | 3.67$ | $5.281.462 | Mua | Bán |
![]() |
BBH | VanEck Vectors Biotech ETF | 191.19$ | 0.6503$ | 0.34% | 191.19$ | 190.02$ | 190.94$ | 190.4586$ | 198.08$ | 135.34$ | $380 mn | Mua | Bán |
![]() |
BBIG | Vinco Ventures Inc | 0.0008$ | 0.0001$ | 14.29% | 0.001$ | 0.0005$ | 0.0005$ | 0.0007$ | 0.05$ | 0.0001$ | $9.960 | Mua | Bán |
![]() |
BBIO | BridgeBio Pharma Inc | 74.51$ | -0.64$ | -0.85% | 75.61$ | 73.95$ | 74.96$ | 75.15$ | 75.61$ | 25.34$ | $14.359 mn | Mua | Bán |
![]() |
BBJP | JPMorgan BetaBuilders Japan ET | 70.31$ | 0.79$ | 1.14% | 70.65$ | 70.1$ | 70.59$ | 69.52$ | 70.65$ | 49.03$ | $15.116 mn | Mua | Bán |
![]() |
BBN | BlackRock Taxable Municipal Bond Trust of Beneficial Interest | 16.95$ | -0.11$ | -0.64% | 17.08$ | 16.84$ | 17$ | 17.06$ | 17.45$ | 15.37$ | $1.047 mn | Mua | Bán |
![]() |
BBP | Virtus LifeSci Biotech Products ETF | 78.57$ | -0.15$ | -0.19% | 79.7$ | 78.413$ | 79.7$ | 78.72$ | 80.54$ | 48.6499$ | $31.428.314 | Mua | Bán |
![]() |
BBSI | BARRETT BUSINESS SERVICES | 36.22$ | -0.35$ | -0.96% | 36.74$ | 35.71$ | 36.74$ | 36.57$ | 49.65$ | 33.01$ | $928 mn | Mua | Bán |
![]() |
BBT | Beacon Financial Corporation | 27.46$ | 0.43$ | 1.59% | 27.64$ | 26.5$ | 27.44$ | 27.03$ | 27.64$ | 22.81$ | $2.304 mn | Mua | Bán |
![]() |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 22.97$ | 0.34$ | 1.5% | 23$ | 22.7633$ | 22.89$ | 22.63$ | 23$ | 9.435$ | $132 tỷ | Mua | Bán |
![]() |
BBW | BUILD-A-BEAR WORKSHOP Inc | 52.24$ | -0.19$ | -0.36% | 53.93$ | 52.29$ | 52.34$ | 52.74$ | 75.85$ | 32.55$ | $676 mn | Mua | Bán |
![]() |
BBWI | Bath & Body Works Inc | 19.54$ | -0.33$ | -1.65% | 20.2$ | 19.52$ | 20.2$ | 20.05$ | 41.87$ | 14.275$ | $4.000 mn | Mua | Bán |
![]() |
BBY | BEST BUY COMPANY Inc | 72.889$ | -0.57$ | -0.78% | 74.36$ | 72.73$ | 74$ | 73.46$ | 91.68$ | 54.99$ | $15.273 mn | Mua | Bán |
![]() |
BC | BRUNSWICK CORPORATION | 74.56$ | 0.77$ | 1.04% | 75.24$ | 73.67$ | 74.11$ | 73.79$ | 75.55$ | 41$ | $4.849 mn | Mua | Bán |
![]() |
BCAB | BioAtla, Inc. | 0.8141$ | -0.0521$ | -6.32% | 0.8793$ | 0.7404$ | 0.825$ | 0.8244$ | 1.43$ | 0.5647$ | $48.060.814 | Mua | Bán |
![]() |
BCAT | BlackRock Capital Allocation Trust | 14.37$ | 0$ | 0% | 14.4164$ | 14.32$ | 14.4$ | 14.35$ | 16.12$ | 12.91$ | $1.544 mn | Mua | Bán |
![]() |
BCBP | BCB BANCORP INC (NJ) | 8.4$ | 0.01$ | 0.12% | 8.48$ | 8.33$ | 8.46$ | 8.39$ | 13.17$ | 7.41$ | $145 mn | Mua | Bán |
![]() |
BCC | BOISE CASCADE COMPANY | 75.33$ | -1.18$ | -1.54% | 76.97$ | 75.09$ | 76.97$ | 76.51$ | 138.04$ | 65.14$ | $2.790 mn | Mua | Bán |
![]() |
BCDA | BioCardia Inc | 1.27$ | -0.15$ | -10.34% | 1.47$ | 1.2865$ | 1.47$ | 1.45$ | 3.2$ | 1$ | $13.478.172 | Mua | Bán |
![]() |
BCE | BCE Inc | 23.61$ | -0.1$ | -0.42% | 23.79$ | 23.31$ | 23.41$ | 23.71$ | 26.015$ | 20.28$ | $22.017 mn | Mua | Bán |
![]() |
BCG | Binah Capital Group, Inc. | 2.05$ | -0.09$ | -4.21% | 2.2357$ | 1.95$ | 2.18$ | 2.14$ | 6$ | 1.36$ | $34.035.043 | Mua | Bán |
![]() |
BCIC | BCP Investment Corp | 12.57$ | -0.15$ | -1.18% | 12.72$ | 12.55$ | 12.7$ | 12.72$ | 13.5$ | 11.12$ | $164 mn | Mua | Bán |
![]() |
BCLI | Brainstorm Cell Therapeutics | - | - | - | - | - | - | - | - | Mua | Bán | ||
![]() |
BCO | THE BRINK'S COMPANY | 119.64$ | 0.19$ | 0.16% | 122.13$ | 119.22$ | 121.01$ | 119.45$ | 122.5$ | 80.1$ | $4.971 mn | Mua | Bán |
![]() |
BCPC | Balchem Corp | 158.71$ | 2.73$ | 1.75% | 159.09$ | 156.295$ | 156.77$ | 155.98$ | 177.4$ | 139.17$ | $5.140 mn | Mua | Bán |
![]() |
BCRX | BIOCRYST PHARMACEUTICALS INC | 7.5694$ | 0.02$ | 0.26% | 7.915$ | 7.435$ | 7.635$ | 7.57$ | 11.31$ | 6$ | $1.594 mn | Mua | Bán |
![]() |
BCS | Barclays Plc | 24.34$ | 0.5$ | 2.1% | 24.5084$ | 24.2635$ | 24.41$ | 23.84$ | 24.5084$ | 12.14$ | $84.566 mn | Mua | Bán |
![]() |
BCSF | Bain Capital Specialty Finance | 14.35$ | -0.15$ | -1.03% | 14.7$ | 14.27$ | 14.64$ | 14.5$ | 19.2065$ | 13.2$ | $931 mn | Mua | Bán |
![]() |
BCTX | BriaCell Therapeutics Corp. | 8.975$ | -0.565$ | -5.92% | 9.78$ | 8.93$ | 9.78$ | 9.54$ | 99.51$ | 6$ | $16.908.056 | Mua | Bán |
![]() |
BCV | Bancroft Fund Ltd | 21.96$ | -0.51$ | -2.27% | 22.25$ | 21.96$ | 22.24$ | 22.47$ | 23.88$ | 15.63$ | $129 mn | Mua | Bán |
![]() |
BCX | BlackRock Resources of Beneficial Interest | 10.91$ | -0.02$ | -0.19% | 10.9241$ | 10.68$ | 10.86$ | 10.79$ | 11.07$ | 7.84$ | $853 mn | Mua | Bán |
![]() |
BCH | Banco De Chile Banco De Chile ADS | 38.32$ | -0.52$ | -1.34% | 38.925$ | 38.11$ | 38.78$ | 38.84$ | 39.19$ | 22.055$ | $19.355 mn | Mua | Bán |
![]() |
BCHT | Birchtech Corp | 0.542475$ | -0.007525$ | -1.37% | - | - | - | 0.55$ | - | - | $0 | Mua | Bán |
![]() |
BDC | BELDEN Inc | 121.55$ | -0.92$ | -0.75% | 124.12$ | 121.32$ | 123.82$ | 122.47$ | 133.766$ | 83.18$ | $4.777 mn | Mua | Bán |
![]() |
BDJ | Blackrock Enhanced Equity Dividend Trust | 9.36$ | 0.19$ | 2.07% | 9.39$ | 9.21$ | 9.23$ | 9.2$ | 9.39$ | 7.16$ | $1.746 mn | Mua | Bán |
![]() |
BDL | FLANIGAN'S ENTERPRISES INC | 31$ | 2.39$ | 8.35% | 32.7$ | 29.4822$ | 29.99$ | 28.61$ | 35.98$ | 22.61$ | $57.618.057 | Mua | Bán |
![]() |
BDMD | Baird Medical Investment | 1.39$ | -0.05$ | -3.57% | 1.49$ | 1.3$ | 1.46$ | 1.4$ | 12.5025$ | 1.02$ | $51.452.100 | Mua | Bán |
![]() |
BDN | BRANDYWINE REALTY TRUST | 3.12$ | 0.09$ | 2.99% | 3.16$ | 3.01$ | 3.02$ | 3.01$ | 5.9$ | 2.975$ | $542 mn | Mua | Bán |
![]() |
BDRLQ | BLONDER TONGUE LABORATORIES INC | - | - | - | - | - | - | - | - | Mua | Bán | ||
![]() |
BDRX | Biodexa Pharmaceuticals plc | 5.17$ | 0.03$ | 0.63% | 6.13$ | 4.55$ | 5.4901$ | 4.75$ | 92$ | 3.58$ | $3.202.934 | Mua | Bán |
![]() |
BDRY | Breakwave Dry Bulk Shipping ETF | 8.85$ | 0.24$ | 2.76% | 8.92$ | 8.81$ | 8.81$ | 8.68$ | 9.49$ | 5.03$ | $35.400.354 | Mua | Bán |
![]() |
BDTX | Black Diamond Therapeutics Inc | 2.6506$ | -0.14$ | -5.02% | 2.82$ | 2.65$ | 2.82$ | 2.79$ | 4.94$ | 1.195$ | $151 mn | Mua | Bán |
![]() |
BDX | BECTON DICKINSON AND CO. | 200.09$ | -0.8$ | -0.4% | 202.44$ | 198.51$ | 200.89$ | 200.89$ | 251.985$ | 162.29$ | $57.109 mn | Mua | Bán |
![]() |
BE | Bloom Energy Corp | 87.7756$ | -5.4$ | -5.69% | 97$ | 89.11$ | 96.48$ | 94.98$ | 147.86$ | 15.15$ | $20.760 mn | Mua | Bán |
![]() |
BEAM | Beam Therapeutics Inc | 26.91$ | -0.53$ | -1.94% | 28.1$ | 26.56$ | 27.47$ | 27.36$ | 35.25$ | 13.525$ | $2.731 mn | Mua | Bán |
![]() |
BEAT | HeartBeam inc | 2.54$ | 0.33$ | 14.35% | 2.92$ | 2.03$ | 2.12$ | 2.3$ | 3.48$ | 0.54$ | $87.486.650 | Mua | Bán |
![]() |
BEEM | Beam Global | 1.7$ | -0.12$ | -6.59% | 1.84$ | 1.7$ | 1.83$ | 1.82$ | 4.04$ | 1.33$ | $32.349.888 | Mua | Bán |
![]() |
BEEP | Mobile Infrastructure Corp. | 3.15$ | -0.12$ | -3.67% | 3.25$ | 3.06$ | 3.25$ | 3.27$ | 4.67$ | 2.5$ | $133 mn | Mua | Bán |
![]() |
BEGS | Collaborative Investment Series | 32.79$ | -1.2246$ | -3.59% | 32.9254$ | 32.79$ | 32.83$ | 34.15$ | 43.8242$ | 18.02$ | $5.902.200 | Mua | Bán |
![]() |
BEKE | Ke Holdings Inc | 16.62$ | -0.68$ | -3.94% | 17.03$ | 16.49$ | 17.03$ | 17.28$ | 25.165$ | 15.385$ | $18.652 mn | Mua | Bán |
![]() |
BELFA | Bel Fuse Inc | 153.15$ | 2.1$ | 1.39% | 154.73$ | 152.0933$ | 152.1$ | 151.05$ | 158.32$ | 53.95$ | $328 mn | Mua | Bán |
![]() |
BELFB | BEL FUSE INC | 173.3$ | 0.18$ | 0.1% | 175.67$ | 171$ | 172.97$ | 173.12$ | 178.665$ | 57.995$ | $1.844 mn | Mua | Bán |
![]() |
BEN | FRANKLIN RESOURCES Inc | 23.62$ | 0.14$ | 0.6% | 24.03$ | 23.52$ | 23.91$ | 23.48$ | 26.075$ | 16.25$ | $12.305 mn | Mua | Bán |
![]() |
BEP | Brookfield Renewable Partners | 28.3066$ | -0.23$ | -0.82% | 28.06$ | 27.66$ | 27.99$ | 27.89$ | 32.72$ | 19.29$ | $8.660 mn | Mua | Bán |
![]() |
BEPC | Brookfield Renewable Corp | 37.4796$ | -0.14$ | -0.36% | 38.93$ | 38.545$ | 38.86$ | 38.75$ | 45.1$ | 23.7301$ | $5.430 mn | Mua | Bán |
![]() |
BETA | Beta Technologies, Inc. | 29.69$ | -0.33$ | -1.1% | 30.36$ | 29.3201$ | 30.05$ | 30.02$ | 39.5$ | 22.4$ | $0 | Mua | Bán |
![]() |
BETZ | Roundhill Sports Betting&iGaming ETF | 21.81$ | -0.16$ | -0.73% | 21.975$ | 21.72$ | 21.97$ | 21.97$ | 25.48$ | 16.73$ | $65.430.000 | Mua | Bán |
![]() |
BF | Brown-Forman | 30.37$ | -0.39$ | -1.27% | 31$ | 30.15$ | 30.77$ | 30.76$ | 44.94$ | 25.53$ | $8.947 mn | Mua | Bán |
![]() |
BF | Brown-Forman Corp | 29.95$ | -0.32$ | -1.06% | 30.54$ | 29.82$ | 30.38$ | 30.27$ | 44.345$ | 26.11$ | $5.050 mn | Mua | Bán |
![]() |
BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS Inc | 104.13$ | 3.42$ | 3.4% | 104.51$ | 100.47$ | 100.71$ | 100.71$ | 132.99$ | 91.49$ | $5.889 mn | Mua | Bán |
![]() |
BFH | Bread Financial Holdings, Inc. | 74.35$ | -0.24$ | -0.32% | 75.07$ | 74.195$ | 74.51$ | 74.59$ | 75.83$ | 38.21$ | $3.395 mn | Mua | Bán |
![]() |
BFIN | BANKFINANCIAL CORPORATION | 12.94$ | 0.2$ | 1.57% | 12.94$ | 12.77$ | 12.7844$ | 12.74$ | 13.5799$ | 10.685$ | $161 mn | Mua | Bán |
![]() |
BFK | BlackRock Municipal Income Tru | 9.87$ | -0.04$ | -0.4% | 9.93$ | 9.87$ | 9.88$ | 9.91$ | 10.37$ | 8.83$ | $442 mn | Mua | Bán |
![]() |
BFLY | Butterfly Network, Inc. | 3.26$ | 0.21$ | 6.98% | 3.24$ | 2.955$ | 3.02$ | 3.01$ | 4.98$ | 1.32$ | $737 mn | Mua | Bán |
![]() |
BFOR | Barron's 400 ETF | 83.7$ | -0.09$ | -0.11% | 84.2$ | 83.6$ | 84.2$ | 83.79$ | 84.86$ | 60.26$ | $186 mn | Mua | Bán |
![]() |
BFRG | BullFrog AI Holdings | 1.05$ | -0.05$ | -4.55% | 1.09$ | 1.05$ | 1.07$ | 1.1$ | 4.84$ | 0.8036$ | $11.980.232 | Mua | Bán |
![]() |
BFRI | Biofrontera Inc | 0.79$ | -0.0223$ | -2.75% | 0.8259$ | 0.79$ | 0.8259$ | 0.8123$ | 1.87$ | 0.536$ | $9.202.175 | Mua | Bán |
![]() |
BFS | Saul Centers Inc | 32.19$ | 0.39$ | 1.23% | 32.45$ | 31.72$ | 31.88$ | 31.8$ | 40.47$ | 29.16$ | $786 mn | Mua | Bán |
![]() |
BFZ | BlackRock California Municipal Income Trust | 10.8$ | -0.04$ | -0.37% | 10.84$ | 10.785$ | 10.81$ | 10.84$ | 11.72$ | 10.17$ | $325 mn | Mua | Bán |
![]() |
BG | Bunge LTD | 92.59$ | -0.25$ | -0.27% | 92.9318$ | 90.11$ | 91.97$ | 92.84$ | 99.55$ | 67.4$ | $17.903 mn | Mua | Bán |
![]() |
BGB | Blackstone / GSO Strategic Credit Fund | 11.84$ | 0$ | 0% | 11.87$ | 11.82$ | 11.83$ | 11.84$ | 12.65$ | 10.47$ | $529 mn | Mua | Bán |
![]() |
BGC | BGC Group, Inc. | 8.91$ | -0.07$ | -0.78% | 9.05$ | 8.88$ | 9.05$ | 8.98$ | 10.955$ | 7.24$ | $3.201 mn | Mua | Bán |
![]() |
BGH | Barings Global Short Duration High Yield Fund of Beneficial Interests | 15.14$ | 0.13$ | 0.87% | 15.35$ | 14.99$ | 15.04$ | 15.01$ | 16.9$ | 12.52$ | $304 mn | Mua | Bán |
![]() |
BGM | Qilian International Holding Group | 5.17$ | -0.26$ | -4.79% | 5.68$ | 5.16$ | 5.52$ | 5.43$ | 17.17$ | 4.98$ | $399 mn | Mua | Bán |
![]() |
BGMD | BG MEDICINE INC | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | 0.0001$ | 0.000001$ | $1.137 | Mua | Bán |
![]() |
BGR | BlackRock Energy and Resources Trust | 13.66$ | -0.05$ | -0.36% | 13.83$ | 13.6038$ | 13.73$ | 13.71$ | 14.1799$ | 11.08$ | $357 mn | Mua | Bán |
![]() |
BGS | B&G FOODS INC | 4.7002$ | -0.08$ | -1.67% | 4.86$ | 4.7$ | 4.86$ | 4.78$ | 8.06$ | 3.67$ | $376 mn | Mua | Bán |
![]() |
BGSF | BGSF Inc | 4.4$ | -0.07$ | -1.57% | 4.45$ | 4.39$ | 4.44$ | 4.47$ | 8.22$ | 2.9104$ | $49.279.063 | Mua | Bán |
![]() |
BGT | BlackRock Floating Rate Income Trust | 11.27$ | 0.03$ | 0.27% | 11.31$ | 11.25$ | 11.3$ | 11.24$ | 13.43$ | 10.21$ | $251 mn | Mua | Bán |
![]() |
BGX | Blackstone GSO Long Short Credit Income Fund | 11.8$ | -0.02$ | -0.17% | 11.86$ | 11.06$ | 11.82$ | 11.82$ | 13.21$ | 10.71$ | $150 mn | Mua | Bán |
![]() |
BGY | Blackrock Enhanced International Dividend Trust | 5.79$ | 0.01$ | 0.17% | 5.8$ | 5.76$ | 5.8$ | 5.78$ | 5.95$ | 4.67$ | $566 mn | Mua | Bán |
![]() |
BGI | Birks Group Inc | 1.04$ | 0.01$ | 0.97% | 1.0611$ | 1.01$ | 1.0383$ | 1.03$ | 2.03$ | 0.5606$ | $12.351.786 | Mua | Bán |
![]() |
BGIN | BGIN Blockchain Limited | 3.08$ | -0.05$ | -1.6% | 3.19$ | 3.0501$ | 3.1$ | 3.13$ | 6.5$ | 2.47$ | $282 mn | Mua | Bán |
![]() |
BH | Biglari Holdings Inc | 324.57$ | -6.79$ | -2.05% | 333.3$ | 323.38$ | 330.01$ | 331.36$ | 381.83$ | 195.05$ | $671 mn | Mua | Bán |
![]() |
BHAT | Blue Hat Interactive Entert Tec | 1.43$ | 0.03$ | 2.16% | 1.6$ | 1.36$ | 1.36$ | 1.39$ | 24.5$ | 1.07$ | $10.358.821 | Mua | Bán |
![]() |
BHB | BAR HARBOR BANKSHARES | 33.07$ | 0.17$ | 0.52% | 33.5069$ | 32.97$ | 33$ | 32.9$ | 35$ | 26.43$ | $552 mn | Mua | Bán |
![]() |
BHC | Bausch Health Cos Inc | 6.92$ | -0.01$ | -0.14% | 6.986$ | 6.77$ | 6.9$ | 6.92$ | 8.685$ | 4.25$ | $2.566 mn | Mua | Bán |
![]() |
BHE | BENCHMARK ELECTRONICS | 47.2$ | -0.46$ | -0.97% | 47.96$ | 47.02$ | 47.55$ | 47.66$ | 50.26$ | 30.73$ | $1.684 mn | Mua | Bán |
![]() |
BHF | Brighthouse Financial Inc | 65.35$ | -0.05$ | -0.08% | 65.505$ | 65.29$ | 65.43$ | 65.4$ | 66.33$ | 42.07$ | $3.736 mn | Mua | Bán |
![]() |
BHILQ | Benson Hill Inc | - | - | - | - | - | - | - | - | Mua | Bán | ||
![]() |
BHK | Blackrock Core Bond Trust | 9.47$ | 0$ | 0% | 9.52$ | 9.47$ | 9.5$ | 9.47$ | 11.0479$ | 9.39$ | $513 mn | Mua | Bán |
![]() |
BHM | Bluerock Homes Trust Inc. | 8.89$ | 0.43$ | 5.08% | 8.89$ | 8.3$ | 8.5$ | 8.46$ | 14.8121$ | 8.05$ | $35.987.413 | Mua | Bán |
![]() |
BHP | BHP Group Limited | 58.9$ | -0.45$ | -0.75% | 59.38$ | 58.6$ | 59.38$ | 59.64$ | 61.27$ | 39.73$ | $150 tỷ | Mua | Bán |
![]() |
BHRB | Burke & Herbert Financial Serv | 69.94$ | 0.66$ | 0.95% | 70.455$ | 69.55$ | 69.6$ | 69.28$ | 70.85$ | 47.57$ | $1.051 mn | Mua | Bán |
![]() |
BHV | BlackRock Virginia Municipal Bond Trust | 10.95$ | -0.0499$ | -0.45% | 11$ | 10.85$ | 11$ | 10.9999$ | 11.66$ | 9.96$ | $17.627.770 | Mua | Bán |
![]() |
BHVN | BIOHAVEN LTD | 11.1$ | -0.25$ | -2.17% | 11.7995$ | 11.12$ | 11.62$ | 11.53$ | 44.280313$ | 7.48$ | $1.175 mn | Mua | Bán |
![]() |
BIAF | BioAffinity Technologies Inc. | 1.5286$ | -0.03$ | -1.99% | 1.53$ | 1.42$ | 1.53$ | 1.51$ | 46.530005$ | 1.25$ | $6.876.727 | Mua | Bán |
![]() |
BIB | PROSHARES ULTRA NASDAQ BIOTECHNOLOGY | 80.27$ | 0.0429$ | 0.05% | 80.5943$ | 79.84$ | 80.3$ | 80.161$ | 84.06$ | 33.775$ | $84.283.500 | Mua | Bán |
![]() |
BIDU | BAIDU Inc | 118.5101$ | -6.18$ | -4.94% | 122.42$ | 118.15$ | 121.88$ | 125.01$ | 149.51$ | 74.71$ | $32.973 mn | Mua | Bán |
![]() |
BIL | SPDR BARCLAYS 1-3 MONTH T-BILL ETF | 91.6$ | 0$ | 0% | 91.61$ | 91.6$ | 91.6$ | 91.6$ | 91.78$ | 91.29$ | $42.867 mn | Mua | Bán |
![]() |
BILI | Bilibili Inc | 24.56$ | -0.08$ | -0.33% | 24.83$ | 24.31$ | 24.73$ | 24.6$ | 32.5$ | 14.47$ | $8.180 mn | Mua | Bán |
![]() |
BILL | Bill.com Holdings Inc | 54.17$ | -0.38$ | -0.7% | 55$ | 53.5$ | 54.92$ | 54.55$ | 100.19$ | 36.55$ | $5.425 mn | Mua | Bán |
![]() |
BILS | SPDR Bloomberg 3-12 Month T-B | 99.39$ | 0$ | 0% | 99.4$ | 99.39$ | 99.39$ | 99.39$ | 99.52$ | 98.99$ | $3.856 mn | Mua | Bán |
![]() |
BIMI | BIMI International Medical Inc. | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $1.159 | Mua | Bán |
![]() |
BINI | Bollinger Innovations Inc. | 0.0859$ | -0.0091$ | -9.58% | 0.0999$ | 0.06$ | 0.095$ | 0.095$ | 0.499$ | 0.01$ | $0 | Mua | Bán |
![]() |
BIO | BIO-RAD LABORATORIES IncCLASS A | 307.92$ | -0.21$ | -0.07% | 312.81$ | 301.3$ | 310$ | 308.13$ | 373.69$ | 211.43$ | $6.745 mn | Mua | Bán |
![]() |
BIOA | BIOAGE LABS INC | 12.47$ | -0.42$ | -3.26% | 13.05$ | 12.3$ | 12.98$ | 12.88$ | 13.1$ | 2.88$ | $447 mn | Mua | Bán |