Công cụ giao dịch

Cập nhật cuối: 16/12/2025 7:46:04 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AVB AVALONBAY COMMUNITIES Inc 177.79$ 0.89$ 0.5% 178.07$ 176.44$ 177.41$ 176.9$ 230.23$ 166.73$ $25.174 mn Mua Bán
AVD AMERICAN VANGUARD CORPORATION 4.02$ -0.3$ -6.94% 4.32$ 4$ 4.24$ 4.32$ 6.328$ 3.28$ $114 mn Mua Bán
AVDL Avadel Pharmaceuticals PLC 21.42$ 0.06$ 0.28% 21.45$ 21.36$ 21.38$ 21.36$ 23.57$ 6.38$ $2.102 mn Mua Bán
AVDV Avantis International Small Cap 93.91$ 0.28$ 0.3% 94.38$ 93.66$ 94.33$ 93.63$ 94.46$ 60.7435$ $14.979 mn Mua Bán
AVGO Broadcom Inc. 336.5$ -20.12$ -5.59% 362$ 337.51$ 361.89$ 359.93$ 414.61$ 138.1$ $1.589 tỷ Mua Bán
AVGW Roundhill ETF Trust AVGO 46.93$ -3.97$ -7.71% 51.23$ 47.2$ 51.23$ 51.49$ 64.13$ 47.2$ $51.623.000 Mua Bán
AVGX Defiance Daily Target 2X Long AVGO ETF 45.24$ -5.73$ -11.02% 52.6$ 45.6$ 52.515$ 52$ 70.31$ 9.8711$ $141 mn Mua Bán
AVIR Atea Pharmaceuticals, Inc. 3.15$ 0$ 0% 3.1799$ 3.11$ 3.16$ 3.15$ 4.02$ 2.455$ $246 mn Mua Bán
AVK ADVENT CLAYMORE CONVERTIBLE SECURITIES AND Income FUND 12.34$ -0.21$ -1.67% 12.5799$ 12.34$ 12.48$ 12.55$ 13.1$ 9.75$ $545 mn Mua Bán
AVL Direxion Daily AVGO Bull 2X Shares 42.13$ -5.44$ -11.25% 48.8319$ 42.3$ 48.775$ 48.36$ 74.75$ 10.68$ $106 mn Mua Bán
AVNS Avanos Medical Inc 11.86$ 0.11$ 0.94% 12.02$ 11.65$ 11.8$ 11.75$ 18.15$ 9.303$ $551 mn Mua Bán
AVNT Avient Corp 30.48$ -0.48$ -1.55% 31.23$ 30.3101$ 31.23$ 30.96$ 47.67$ 27.48$ $2.791 mn Mua Bán
AVNW Aviat Networks Inc 21.02$ -0.25$ -1.18% 21.7928$ 20.895$ 21.46$ 21.27$ 26.83$ 15.8$ $270 mn Mua Bán
AVO Mission Produce Inc 12.74$ 0.1$ 0.79% 12.805$ 12.6$ 12.65$ 12.64$ 15.25$ 9.56$ $900 mn Mua Bán
AVPT AvePoint Inc 13.4$ -0.49$ -3.53% 13.9$ 13.3602$ 13.89$ 13.89$ 20.245$ 11.49$ $2.892 mn Mua Bán
AVS Direxion Daily AVGO Bear 1X 9.87$ 0.52$ 5.62% 9.83$ 9.205$ 9.21$ 9.25$ 27.465$ 8.135$ $18.999.760 Mua Bán
AVT AVNET Inc 49.26$ -0.66$ -1.32% 50.44$ 49.06$ 50.08$ 49.92$ 57.24$ 39.22$ $4.006 mn Mua Bán
AVTX Avalo Therapeutics Inc 17.7$ -0.9$ -4.84% 20.28$ 17.62$ 18.61$ 18.6$ 20.7199$ 3.39$ $321 mn Mua Bán
AVTR Avantor Inc 11.26$ 0.11$ 0.98% 11.29$ 10.935$ 11.2$ 11.17$ 23.32$ 10.62$ $7.677 mn Mua Bán
AVUV Avantis U.S. Small Cap Value 105.04$ -0.07$ -0.07% 105.8263$ 104.65$ 105.78$ 105.11$ 106.73$ 74$ $20.504 mn Mua Bán
AVX Avax One Technology Ltd 1.5$ -0.02$ -1.27% 1.61$ 1.5$ 1.59$ 1.58$ 2.6499$ 1.43$ $140 mn Mua Bán
AVXL Anavex Life Sciences Corp 4.14$ 0.12$ 2.99% 4.22$ 3.87$ 3.93$ 4.02$ 14.4405$ 2.86$ $370 mn Mua Bán
AVXX Defiance Daily Target 2x Long 7.4$ -0.34$ -4.27% 8.19$ 7.405$ 8.16$ 7.97$ 24.5815$ 7.405$ $2.146.000 Mua Bán
AVY AVERY DENNISON Corp 183.69$ 1.09$ 0.6% 183.9$ 181.19$ 182.6$ 182.6$ 196.405$ 156.23$ $14.198 mn Mua Bán
AWAY AMPLIFY TRAVEL TECH ETF 21.05$ -0.071$ -0.34% 21.25$ 21.05$ 21.24$ 21.121$ 23.235$ 16.9$ $34.732.500 Mua Bán
AWF ALLIANCEBERSTEIN GLOBAL HIGH Income FUND Inc 10.67$ 0$ 0% 10.71$ 10.65$ 10.67$ 10.67$ 11.43$ 9.3$ $920 mn Mua Bán
AWI ARMSTRONG WORLD INDUSTRIES Inc 184.8$ -1.51$ -0.81% 187.08$ 183.87$ 187.08$ 186.31$ 206.0799$ 122.3701$ $7.970 mn Mua Bán
AWK AMERICAN WATER WORKS COMPANY INC 134.13$ 2.58$ 1.96% 134.41$ 131.5$ 132.06$ 131.55$ 155.5$ 118.74$ $26.172 mn Mua Bán
AWP Aberdeen Global Premier Properties Fund of Beneficial Interest 3.97$ 0.02$ 0.52% 3.91$ 3.875$ 3.9$ 3.87$ 4.14$ 3.27$ $343 mn Mua Bán
AWR AMERICAN STATES WATER COMPANY 73.97$ 0.02$ 0.03% 74.45$ 73.01$ 73.95$ 73.95$ 84.22$ 69.45$ $2.864 mn Mua Bán
AWRE AWARE INC 2.1$ -0.01$ -0.47% 2.12$ 2.07$ 2.1008$ 2.11$ 2.95$ 1.37$ $44.884.762 Mua Bán
AWX AVALON HOLDINGS Corp 2.69$ -0.0071$ -0.26% 2.69$ 2.5501$ 2.66$ 2.6971$ 5.43$ 2.095$ $8.843.770 Mua Bán
AX Axos Financial Inc 86.01$ 0.59$ 0.69% 87.4197$ 85.5$ 86.54$ 85.42$ 93.84$ 54.46$ $4.872 mn Mua Bán
AXG SOLOWIN HOLDINGS 3.3$ -0.08$ -2.35% 3.49$ 3.3$ 3.36$ 3.4$ 4.1699$ 2.905$ $514 mn Mua Bán
AXGN AXOGEN Inc COMMON STOCK 29.78$ -0.61$ -2.01% 30.54$ 29.59$ 30.14$ 30.39$ 34.24$ 9.215$ $1.374 mn Mua Bán
AXIA AXIA Energia 11.86$ 0.28$ 2.39% 12.12$ 11.88$ 11.9$ 11.74$ 12.66$ 10.66$ $24.059 mn Mua Bán
AXIAp Axia Energia pref. 13.17$ 0.58$ 4.61% 13.29$ 12.58$ 12.58$ 12.59$ 13.4283$ 11.17$ $0 Mua Bán
AXL AMERICAN AXLE & MANUFACTURING HOLDINGS Inc 6.34$ -0.06$ -0.94% 6.49$ 6.27$ 6.48$ 6.39$ 6.78$ 3$ $753 mn Mua Bán
AXON Axon Enterprise Inc 547.51$ -12.49$ -2.21% 576.7175$ 541.9401$ 568.18$ 564.28$ 885.915$ 469.2434$ $43.204 mn Mua Bán
AXR AMREP CORPORATION 19.25$ -0.91$ -4.51% 19.75$ 17.61$ 19.68$ 20.16$ 36.35$ 17.6$ $102 mn Mua Bán
AXS Axis Capital Holdings Ltd 106.46$ 2.1$ 2.01% 106.61$ 104.445$ 104.85$ 104.36$ 107.19$ 83.9$ $8.201 mn Mua Bán
AXSM Axsome Therapeutics Inc 146.24$ -1.93$ -1.3% 149.13$ 145.1$ 148.36$ 148.17$ 152.94$ 75.56$ $7.372 mn Mua Bán
AXTA Axalta Coating Systems Ltd 31.52$ -0.08$ -0.26% 31.48$ 30.85$ 31.12$ 31.19$ 38.37$ 26.28$ $6.724 mn Mua Bán
AXTI AXT INC 14.73$ 0.02$ 0.14% 16.9$ 14.74$ 15.28$ 14.81$ 16.9$ 1.13$ $687 mn Mua Bán
AYI Acuity Inc. 361.07$ -3.61$ -0.99% 368.105$ 357.46$ 367.01$ 364.68$ 379.165$ 216.81$ $11.085 mn Mua Bán
AYTU Aytu BioScience Inc 2.39$ 0.03$ 1.3% 2.41$ 2.32$ 2.39$ 2.3$ 2.82$ 0.95$ $24.349.817 Mua Bán
AZ A2Z Cust2Mate Solutions Corp 5.45$ -0.48$ -8.09% 6$ 5.44$ 5.95$ 5.93$ 12.36$ 4.9975$ $228 mn Mua Bán
AZI Autozi Internet Technology (Global) Ltd. - - - - - - - - Mua Bán
AZN ASTRAZENECA PLC 91.38$ 1.73$ 1.93% 91.79$ 90.12$ 90.37$ 89.83$ 94.015$ 61.24$ $283 tỷ Mua Bán
AZO AUTOZONE Inc 3488.71$ 43$ 1.25% 3511$ 3442.04$ 3453.67$ 3445.71$ 4388.11$ 3162$ $58.027 mn Mua Bán
AZTA Azenta Inc 35.08$ -0.22$ -0.62% 35.89$ 34.705$ 35.67$ 35.3$ 55.635$ 23.91$ $1.613 mn Mua Bán
AZTR Azitra Inc 0.2939$ -0.0446$ -12.94% 0.3373$ 0.2917$ 0.3344$ 0.3447$ 4.329$ 0.2917$ $3.156.691 Mua Bán
AZZ AZZ INCORPORATED 108.18$ 1.01$ 0.94% 108.695$ 106.66$ 107.93$ 107.17$ 119.95$ 70.9$ $3.252 mn Mua Bán
B Barrick Mining Corporation 43.38$ 0.25$ 0.58% 44.25$ 42.985$ 43.61$ 43.09$ 44.25$ 17.41$ $73.038 mn Mua Bán
BAB Invesco Taxable Municipal Bond ETF 27.13$ -0.03$ -0.11% 27.265$ 27.125$ 27.2$ 27.16$ 27.693875$ 25.595$ $1.020 mn Mua Bán
BABA ALIBABA GROUP HOLDING LIMITED 149.86$ -5.59$ -3.59% 153.205$ 149.58$ 153.18$ 155.68$ 192.67$ 80.06$ $358 tỷ Mua Bán
BABO Tidal Trust II YieldMax BABA 13.5192$ -0.37$ -2.64% 14$ 13.59$ 14$ 14.03$ 24$ 13.59$ $46.303.260 Mua Bán
BABX GraniteShares 1.75x Long BABA 38.0456$ -2.92$ -7.14% 39.665$ 37.74$ 39.59$ 40.9$ 66$ 14.29$ $165 mn Mua Bán
BACpE BANK OF AMERICA CORPORATION DEPOSITARY SHARES (REPRESENTING 1/1000TH OF A SHARE OF FLOATING RATE NO 19.14$ -0.29$ -1.49% 19.45$ 19.12$ 19.44$ 19.43$ 25.5$ 19.12$ $1.550 mn Mua Bán
BACpL BANK OF AMERICA CORPORATION 7.25% NON-CumULATIVE PERPETUAL CONVERTIBLE PREFERRED STOCK SERIES L 1265.66$ -4.34$ -0.34% 1271.95$ 1265$ 1268.75$ 1270$ 1350$ 1150$ $3.898 mn Mua Bán
BAER Bridger Aerospace Group Holdings, Inc. 1.67$ -0.02$ -1.18% 1.7562$ 1.63$ 1.69$ 1.69$ 4.435$ 1.022$ $92.756.984 Mua Bán
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION 91.87$ -0.91$ -0.98% 93.25$ 91.61$ 93.03$ 92.78$ 146.95$ 79.23$ $11.144 mn Mua Bán
BAI BlackRock ETF Trust iShares A.I. 33.36$ -0.39$ -1.16% 34.06$ 33.345$ 34.06$ 33.75$ 38.04$ 18.33$ $7.861 mn Mua Bán
BAK Braskem SA 2.85$ -0.05$ -1.72% 3.1$ 2.82$ 3.04$ 2.91$ 5.0999$ 2.32$ $492 mn Mua Bán
BALL BALL CORPORATION 51.58$ 0.67$ 1.32% 51.635$ 50.63$ 51$ 50.91$ 60.285$ 43.51$ $13.823 mn Mua Bán
BALY Bally's Corporation 16.14$ 0.11$ 0.69% 16.6899$ 15.8$ 16.18$ 16.03$ 20.7398$ 8.455$ $793 mn Mua Bán
BAM Brookfield Asset Management Inс 53.24$ -0.58$ -1.08% 54.23$ 53.19$ 54.08$ 53.79$ 64.1$ 41.78$ $87.201 mn Mua Bán
BANC BANC OF CALIFORNIA Inc 19.71$ -0.12$ -0.61% 20.01$ 19.54$ 19.94$ 19.83$ 20.17$ 11.52$ $2.973 mn Mua Bán
BAND Bandwidth Inc 14.7$ -0.41$ -2.69% 15.36$ 14.585$ 15.36$ 15.27$ 20.13$ 11.33$ $420 mn Mua Bán
BANF BANCFIRST CORP 113.75$ 0.47$ 0.41% 115$ 112.495$ 114.4$ 113.28$ 138.77$ 97.02$ $3.792 mn Mua Bán
BANL CBL International Ltd 0.435$ -0.0099$ -2.23% 0.4499$ 0.4304$ 0.4411$ 0.4449$ 1.2995$ 0.4$ $11.962.642 Mua Bán
BANR Banner Corp 67.5$ 0.56$ 0.84% 67.28$ 66.4901$ 66.93$ 66.36$ 74.055$ 54.005$ $2.301 mn Mua Bán
BANX StoneCastle Financial Corp 22.18$ -0.02$ -0.09% 22.2$ 22.01$ 22.2$ 22.2$ 23.6679$ 17.986$ $158 mn Mua Bán
BAOS Baosheng Media Group 2.93$ -0.23$ -7.28% 3.15$ 2.88$ 3.15$ 3.16$ 13.66$ 1.44$ $4.496.047 Mua Bán
BAP Credicorp Ltd. 282.24$ -0.29$ -0.1% 285.68$ 281.29$ 283.97$ 282.53$ 285.68$ 165.51$ $26.638 mn Mua Bán
BAR GraniteShares Gold Trust Shares of Beneficial Interest 42.44$ 0.06$ 0.14% 42.71$ 42.23$ 42.63$ 42.37$ 43.19$ 25.5299$ $1.447 mn Mua Bán
BARK The Original BARK Company 0.6399$ -0.0339$ -5.13% 0.6629$ 0.6274$ 0.66$ 0.6613$ 2.315$ 0.6268$ $110 mn Mua Bán
BATL Battalion Oil Corp 1.09$ -0.0502$ -4.4% 1.14$ 1.089$ 1.12$ 1.1402$ 3.6699$ 1$ $17.937.654 Mua Bán
BATT Amplify Lithium & Battery Tech 13.61$ -0.07$ -0.51% 13.9646$ 13.71$ 13.94$ 13.78$ 14.14$ 6.7812$ $92.548.000 Mua Bán
BATRA Atlanta Braves Holdings, Inc. 43.88$ 0.26$ 0.6% 43.88$ 43.43$ 43.59$ 43.62$ 50.5$ 38.67$ $453 mn Mua Bán
BATRK Atlanta Braves Holdings, Inc. 40.28$ 0.34$ 0.85% 40.43$ 39.67$ 40.05$ 39.94$ 47.62$ 35.46$ $2.080 mn Mua Bán
BAX BAXTER INTERNATIONAL Inc 19.6$ 0.38$ 1.98% 19.82$ 19.12$ 19.25$ 19.15$ 37.74$ 17.4$ $10.075 mn Mua Bán
BB BlackBerry Ltd 4.25$ -0.03$ -0.7% 4.45$ 4.25$ 4.31$ 4.28$ 6.24$ 2.75$ $2.509 mn Mua Bán
BBAI BigBear.ai Holdings Inc 5.9$ -0.41$ -6.43% 6.41$ 5.78$ 6.38$ 6.38$ 10.36$ 2.36$ $2.576 mn Mua Bán
BBAR Banco BBVA Argentina SA 17.04$ 0.26$ 1.54% 17.26$ 16.56$ 17.01$ 16.86$ 25.01$ 7.76$ $3.480 mn Mua Bán
BBAX JPMorgan BetaBuilders Dev 56.47$ 0.04$ 0.07% 56.68$ 56.305$ 56.68$ 56.43$ 58.07$ 42.36$ $5.585 mn Mua Bán
BBBY Bed Bath & Beyond Inc 6.25$ -0.08$ -1.26% 6.51$ 6.1$ 6.38$ 6.33$ 12.65$ 5.47$ $430 mn Mua Bán
BBC Virtus LifeSci Biotech Clinical Trials ETF 39.8$ -0.15$ -0.38% 40.65$ 39.7941$ 40.25$ 39.95$ 40.82$ 13.42$ $29.850.159 Mua Bán
BBCA JPMorgan BetaBuilders Canada 92.56$ -0.05$ -0.05% 93.09$ 92.25$ 92.98$ 92.61$ 93.11$ 64.6511$ $9.441 mn Mua Bán
BBCP Concrete Pumping Holdings Inc 6.99$ 0$ 0% 7.16$ 6.865$ 6.97$ 6.99$ 9.6779$ 4.78$ $360 mn Mua Bán
BBD Banco Bradesco Sa American Depositary Shares 3.39$ 0.02$ 0.58% 3.53$ 3.46$ 3.51$ 3.45$ 3.7699$ 1.84$ $17.927 mn Mua Bán
BBDC Barings BDC Inc 8.95$ -0.08$ -0.89% 9.05$ 8.8609$ 9.05$ 9.03$ 10.85$ 7.66$ $941 mn Mua Bán
BBDO Banco Bradesco Sa American Depositary Shares (each representing one Common Share) 3.04$ 0.01$ 0.33% 3.0766$ 3.03$ 3.03$ 3.03$ 3.3087$ 1.71$ $16.124 mn Mua Bán
BBEU JPMorgan BetaBuilders Europe 72.8$ 0.56$ 0.78% 72.919$ 72.55$ 72.75$ 72.25$ 72.919$ 54.58$ $8.609 mn Mua Bán
BBGI BEASLEY BROADCASTING GROUP INC 5.44$ -1.64$ -22.13% 7.5246$ 5.43$ 6.68$ 7.41$ 26.37$ 3.67$ $5.281.462 Mua Bán
BBH VanEck Vectors Biotech ETF 191.19$ 0.6503$ 0.34% 191.19$ 190.02$ 190.94$ 190.4586$ 198.08$ 135.34$ $380 mn Mua Bán
BBIG Vinco Ventures Inc 0.0008$ 0.0001$ 14.29% 0.001$ 0.0005$ 0.0005$ 0.0007$ 0.05$ 0.0001$ $9.960 Mua Bán
BBIO BridgeBio Pharma Inc 74.51$ -0.64$ -0.85% 75.61$ 73.95$ 74.96$ 75.15$ 75.61$ 25.34$ $14.359 mn Mua Bán
BBJP JPMorgan BetaBuilders Japan ET 70.31$ 0.79$ 1.14% 70.65$ 70.1$ 70.59$ 69.52$ 70.65$ 49.03$ $15.116 mn Mua Bán
BBN BlackRock Taxable Municipal Bond Trust of Beneficial Interest 16.95$ -0.11$ -0.64% 17.08$ 16.84$ 17$ 17.06$ 17.45$ 15.37$ $1.047 mn Mua Bán
BBP Virtus LifeSci Biotech Products ETF 78.57$ -0.15$ -0.19% 79.7$ 78.413$ 79.7$ 78.72$ 80.54$ 48.6499$ $31.428.314 Mua Bán
BBSI BARRETT BUSINESS SERVICES 36.22$ -0.35$ -0.96% 36.74$ 35.71$ 36.74$ 36.57$ 49.65$ 33.01$ $928 mn Mua Bán
BBT Beacon Financial Corporation 27.46$ 0.43$ 1.59% 27.64$ 26.5$ 27.44$ 27.03$ 27.64$ 22.81$ $2.304 mn Mua Bán
BBVA Banco Bilbao Vizcaya Argentaria S.A. 22.97$ 0.34$ 1.5% 23$ 22.7633$ 22.89$ 22.63$ 23$ 9.435$ $132 tỷ Mua Bán
BBW BUILD-A-BEAR WORKSHOP Inc 52.24$ -0.19$ -0.36% 53.93$ 52.29$ 52.34$ 52.74$ 75.85$ 32.55$ $676 mn Mua Bán
BBWI Bath & Body Works Inc 19.54$ -0.33$ -1.65% 20.2$ 19.52$ 20.2$ 20.05$ 41.87$ 14.275$ $4.000 mn Mua Bán
BBY BEST BUY COMPANY Inc 72.889$ -0.57$ -0.78% 74.36$ 72.73$ 74$ 73.46$ 91.68$ 54.99$ $15.273 mn Mua Bán
BC BRUNSWICK CORPORATION 74.56$ 0.77$ 1.04% 75.24$ 73.67$ 74.11$ 73.79$ 75.55$ 41$ $4.849 mn Mua Bán
BCAB BioAtla, Inc. 0.8141$ -0.0521$ -6.32% 0.8793$ 0.7404$ 0.825$ 0.8244$ 1.43$ 0.5647$ $48.060.814 Mua Bán
BCAT BlackRock Capital Allocation Trust 14.37$ 0$ 0% 14.4164$ 14.32$ 14.4$ 14.35$ 16.12$ 12.91$ $1.544 mn Mua Bán
BCBP BCB BANCORP INC (NJ) 8.4$ 0.01$ 0.12% 8.48$ 8.33$ 8.46$ 8.39$ 13.17$ 7.41$ $145 mn Mua Bán
BCC BOISE CASCADE COMPANY 75.33$ -1.18$ -1.54% 76.97$ 75.09$ 76.97$ 76.51$ 138.04$ 65.14$ $2.790 mn Mua Bán
BCDA BioCardia Inc 1.27$ -0.15$ -10.34% 1.47$ 1.2865$ 1.47$ 1.45$ 3.2$ 1$ $13.478.172 Mua Bán
BCE BCE Inc 23.61$ -0.1$ -0.42% 23.79$ 23.31$ 23.41$ 23.71$ 26.015$ 20.28$ $22.017 mn Mua Bán
BCG Binah Capital Group, Inc. 2.05$ -0.09$ -4.21% 2.2357$ 1.95$ 2.18$ 2.14$ 6$ 1.36$ $34.035.043 Mua Bán
BCIC BCP Investment Corp 12.57$ -0.15$ -1.18% 12.72$ 12.55$ 12.7$ 12.72$ 13.5$ 11.12$ $164 mn Mua Bán
BCLI Brainstorm Cell Therapeutics - - - - - - - - Mua Bán
BCO THE BRINK'S COMPANY 119.64$ 0.19$ 0.16% 122.13$ 119.22$ 121.01$ 119.45$ 122.5$ 80.1$ $4.971 mn Mua Bán
BCPC Balchem Corp 158.71$ 2.73$ 1.75% 159.09$ 156.295$ 156.77$ 155.98$ 177.4$ 139.17$ $5.140 mn Mua Bán
BCRX BIOCRYST PHARMACEUTICALS INC 7.5694$ 0.02$ 0.26% 7.915$ 7.435$ 7.635$ 7.57$ 11.31$ 6$ $1.594 mn Mua Bán
BCS Barclays Plc 24.34$ 0.5$ 2.1% 24.5084$ 24.2635$ 24.41$ 23.84$ 24.5084$ 12.14$ $84.566 mn Mua Bán
BCSF Bain Capital Specialty Finance 14.35$ -0.15$ -1.03% 14.7$ 14.27$ 14.64$ 14.5$ 19.2065$ 13.2$ $931 mn Mua Bán
BCTX BriaCell Therapeutics Corp. 8.975$ -0.565$ -5.92% 9.78$ 8.93$ 9.78$ 9.54$ 99.51$ 6$ $16.908.056 Mua Bán
BCV Bancroft Fund Ltd 21.96$ -0.51$ -2.27% 22.25$ 21.96$ 22.24$ 22.47$ 23.88$ 15.63$ $129 mn Mua Bán
BCX BlackRock Resources of Beneficial Interest 10.91$ -0.02$ -0.19% 10.9241$ 10.68$ 10.86$ 10.79$ 11.07$ 7.84$ $853 mn Mua Bán
BCH Banco De Chile Banco De Chile ADS 38.32$ -0.52$ -1.34% 38.925$ 38.11$ 38.78$ 38.84$ 39.19$ 22.055$ $19.355 mn Mua Bán
BCHT Birchtech Corp 0.542475$ -0.007525$ -1.37% - - - 0.55$ - - $0 Mua Bán
BDC BELDEN Inc 121.55$ -0.92$ -0.75% 124.12$ 121.32$ 123.82$ 122.47$ 133.766$ 83.18$ $4.777 mn Mua Bán
BDJ Blackrock Enhanced Equity Dividend Trust 9.36$ 0.19$ 2.07% 9.39$ 9.21$ 9.23$ 9.2$ 9.39$ 7.16$ $1.746 mn Mua Bán
BDL FLANIGAN'S ENTERPRISES INC 31$ 2.39$ 8.35% 32.7$ 29.4822$ 29.99$ 28.61$ 35.98$ 22.61$ $57.618.057 Mua Bán
BDMD Baird Medical Investment 1.39$ -0.05$ -3.57% 1.49$ 1.3$ 1.46$ 1.4$ 12.5025$ 1.02$ $51.452.100 Mua Bán
BDN BRANDYWINE REALTY TRUST 3.12$ 0.09$ 2.99% 3.16$ 3.01$ 3.02$ 3.01$ 5.9$ 2.975$ $542 mn Mua Bán
BDRLQ BLONDER TONGUE LABORATORIES INC - - - - - - - - Mua Bán
BDRX Biodexa Pharmaceuticals plc 5.17$ 0.03$ 0.63% 6.13$ 4.55$ 5.4901$ 4.75$ 92$ 3.58$ $3.202.934 Mua Bán
BDRY Breakwave Dry Bulk Shipping ETF 8.85$ 0.24$ 2.76% 8.92$ 8.81$ 8.81$ 8.68$ 9.49$ 5.03$ $35.400.354 Mua Bán
BDTX Black Diamond Therapeutics Inc 2.6506$ -0.14$ -5.02% 2.82$ 2.65$ 2.82$ 2.79$ 4.94$ 1.195$ $151 mn Mua Bán
BDX BECTON DICKINSON AND CO. 200.09$ -0.8$ -0.4% 202.44$ 198.51$ 200.89$ 200.89$ 251.985$ 162.29$ $57.109 mn Mua Bán
BE Bloom Energy Corp 87.7756$ -5.4$ -5.69% 97$ 89.11$ 96.48$ 94.98$ 147.86$ 15.15$ $20.760 mn Mua Bán
BEAM Beam Therapeutics Inc 26.91$ -0.53$ -1.94% 28.1$ 26.56$ 27.47$ 27.36$ 35.25$ 13.525$ $2.731 mn Mua Bán
BEAT HeartBeam inc 2.54$ 0.33$ 14.35% 2.92$ 2.03$ 2.12$ 2.3$ 3.48$ 0.54$ $87.486.650 Mua Bán
BEEM Beam Global 1.7$ -0.12$ -6.59% 1.84$ 1.7$ 1.83$ 1.82$ 4.04$ 1.33$ $32.349.888 Mua Bán
BEEP Mobile Infrastructure Corp. 3.15$ -0.12$ -3.67% 3.25$ 3.06$ 3.25$ 3.27$ 4.67$ 2.5$ $133 mn Mua Bán
BEGS Collaborative Investment Series 32.79$ -1.2246$ -3.59% 32.9254$ 32.79$ 32.83$ 34.15$ 43.8242$ 18.02$ $5.902.200 Mua Bán
BEKE Ke Holdings Inc 16.62$ -0.68$ -3.94% 17.03$ 16.49$ 17.03$ 17.28$ 25.165$ 15.385$ $18.652 mn Mua Bán
BELFA Bel Fuse Inc 153.15$ 2.1$ 1.39% 154.73$ 152.0933$ 152.1$ 151.05$ 158.32$ 53.95$ $328 mn Mua Bán
BELFB BEL FUSE INC 173.3$ 0.18$ 0.1% 175.67$ 171$ 172.97$ 173.12$ 178.665$ 57.995$ $1.844 mn Mua Bán
BEN FRANKLIN RESOURCES Inc 23.62$ 0.14$ 0.6% 24.03$ 23.52$ 23.91$ 23.48$ 26.075$ 16.25$ $12.305 mn Mua Bán
BEP Brookfield Renewable Partners 28.3066$ -0.23$ -0.82% 28.06$ 27.66$ 27.99$ 27.89$ 32.72$ 19.29$ $8.660 mn Mua Bán
BEPC Brookfield Renewable Corp 37.4796$ -0.14$ -0.36% 38.93$ 38.545$ 38.86$ 38.75$ 45.1$ 23.7301$ $5.430 mn Mua Bán
BETA Beta Technologies, Inc. 29.69$ -0.33$ -1.1% 30.36$ 29.3201$ 30.05$ 30.02$ 39.5$ 22.4$ $0 Mua Bán
BETZ Roundhill Sports Betting&iGaming ETF 21.81$ -0.16$ -0.73% 21.975$ 21.72$ 21.97$ 21.97$ 25.48$ 16.73$ $65.430.000 Mua Bán
BF Brown-Forman 30.37$ -0.39$ -1.27% 31$ 30.15$ 30.77$ 30.76$ 44.94$ 25.53$ $8.947 mn Mua Bán
BF Brown-Forman Corp 29.95$ -0.32$ -1.06% 30.54$ 29.82$ 30.38$ 30.27$ 44.345$ 26.11$ $5.050 mn Mua Bán
BFAM BRIGHT HORIZONS FAMILY SOLUTIONS Inc 104.13$ 3.42$ 3.4% 104.51$ 100.47$ 100.71$ 100.71$ 132.99$ 91.49$ $5.889 mn Mua Bán
BFH Bread Financial Holdings, Inc. 74.35$ -0.24$ -0.32% 75.07$ 74.195$ 74.51$ 74.59$ 75.83$ 38.21$ $3.395 mn Mua Bán
BFIN BANKFINANCIAL CORPORATION 12.94$ 0.2$ 1.57% 12.94$ 12.77$ 12.7844$ 12.74$ 13.5799$ 10.685$ $161 mn Mua Bán
BFK BlackRock Municipal Income Tru 9.87$ -0.04$ -0.4% 9.93$ 9.87$ 9.88$ 9.91$ 10.37$ 8.83$ $442 mn Mua Bán
BFLY Butterfly Network, Inc. 3.26$ 0.21$ 6.98% 3.24$ 2.955$ 3.02$ 3.01$ 4.98$ 1.32$ $737 mn Mua Bán
BFOR Barron's 400 ETF 83.7$ -0.09$ -0.11% 84.2$ 83.6$ 84.2$ 83.79$ 84.86$ 60.26$ $186 mn Mua Bán
BFRG BullFrog AI Holdings 1.05$ -0.05$ -4.55% 1.09$ 1.05$ 1.07$ 1.1$ 4.84$ 0.8036$ $11.980.232 Mua Bán
BFRI Biofrontera Inc 0.79$ -0.0223$ -2.75% 0.8259$ 0.79$ 0.8259$ 0.8123$ 1.87$ 0.536$ $9.202.175 Mua Bán
BFS Saul Centers Inc 32.19$ 0.39$ 1.23% 32.45$ 31.72$ 31.88$ 31.8$ 40.47$ 29.16$ $786 mn Mua Bán
BFZ BlackRock California Municipal Income Trust 10.8$ -0.04$ -0.37% 10.84$ 10.785$ 10.81$ 10.84$ 11.72$ 10.17$ $325 mn Mua Bán
BG Bunge LTD 92.59$ -0.25$ -0.27% 92.9318$ 90.11$ 91.97$ 92.84$ 99.55$ 67.4$ $17.903 mn Mua Bán
BGB Blackstone / GSO Strategic Credit Fund 11.84$ 0$ 0% 11.87$ 11.82$ 11.83$ 11.84$ 12.65$ 10.47$ $529 mn Mua Bán
BGC BGC Group, Inc. 8.91$ -0.07$ -0.78% 9.05$ 8.88$ 9.05$ 8.98$ 10.955$ 7.24$ $3.201 mn Mua Bán
BGH Barings Global Short Duration High Yield Fund of Beneficial Interests 15.14$ 0.13$ 0.87% 15.35$ 14.99$ 15.04$ 15.01$ 16.9$ 12.52$ $304 mn Mua Bán
BGM Qilian International Holding Group 5.17$ -0.26$ -4.79% 5.68$ 5.16$ 5.52$ 5.43$ 17.17$ 4.98$ $399 mn Mua Bán
BGMD BG MEDICINE INC 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.000001$ 0.0001$ 0.000001$ $1.137 Mua Bán
BGR BlackRock Energy and Resources Trust 13.66$ -0.05$ -0.36% 13.83$ 13.6038$ 13.73$ 13.71$ 14.1799$ 11.08$ $357 mn Mua Bán
BGS B&G FOODS INC 4.7002$ -0.08$ -1.67% 4.86$ 4.7$ 4.86$ 4.78$ 8.06$ 3.67$ $376 mn Mua Bán
BGSF BGSF Inc 4.4$ -0.07$ -1.57% 4.45$ 4.39$ 4.44$ 4.47$ 8.22$ 2.9104$ $49.279.063 Mua Bán
BGT BlackRock Floating Rate Income Trust 11.27$ 0.03$ 0.27% 11.31$ 11.25$ 11.3$ 11.24$ 13.43$ 10.21$ $251 mn Mua Bán
BGX Blackstone GSO Long Short Credit Income Fund 11.8$ -0.02$ -0.17% 11.86$ 11.06$ 11.82$ 11.82$ 13.21$ 10.71$ $150 mn Mua Bán
BGY Blackrock Enhanced International Dividend Trust 5.79$ 0.01$ 0.17% 5.8$ 5.76$ 5.8$ 5.78$ 5.95$ 4.67$ $566 mn Mua Bán
BGI Birks Group Inc 1.04$ 0.01$ 0.97% 1.0611$ 1.01$ 1.0383$ 1.03$ 2.03$ 0.5606$ $12.351.786 Mua Bán
BGIN BGIN Blockchain Limited 3.08$ -0.05$ -1.6% 3.19$ 3.0501$ 3.1$ 3.13$ 6.5$ 2.47$ $282 mn Mua Bán
BH Biglari Holdings Inc 324.57$ -6.79$ -2.05% 333.3$ 323.38$ 330.01$ 331.36$ 381.83$ 195.05$ $671 mn Mua Bán
BHAT Blue Hat Interactive Entert Tec 1.43$ 0.03$ 2.16% 1.6$ 1.36$ 1.36$ 1.39$ 24.5$ 1.07$ $10.358.821 Mua Bán
BHB BAR HARBOR BANKSHARES 33.07$ 0.17$ 0.52% 33.5069$ 32.97$ 33$ 32.9$ 35$ 26.43$ $552 mn Mua Bán
BHC Bausch Health Cos Inc 6.92$ -0.01$ -0.14% 6.986$ 6.77$ 6.9$ 6.92$ 8.685$ 4.25$ $2.566 mn Mua Bán
BHE BENCHMARK ELECTRONICS 47.2$ -0.46$ -0.97% 47.96$ 47.02$ 47.55$ 47.66$ 50.26$ 30.73$ $1.684 mn Mua Bán
BHF Brighthouse Financial Inc 65.35$ -0.05$ -0.08% 65.505$ 65.29$ 65.43$ 65.4$ 66.33$ 42.07$ $3.736 mn Mua Bán
BHILQ Benson Hill Inc - - - - - - - - Mua Bán
BHK Blackrock Core Bond Trust 9.47$ 0$ 0% 9.52$ 9.47$ 9.5$ 9.47$ 11.0479$ 9.39$ $513 mn Mua Bán
BHM Bluerock Homes Trust Inc. 8.89$ 0.43$ 5.08% 8.89$ 8.3$ 8.5$ 8.46$ 14.8121$ 8.05$ $35.987.413 Mua Bán
BHP BHP Group Limited 58.9$ -0.45$ -0.75% 59.38$ 58.6$ 59.38$ 59.64$ 61.27$ 39.73$ $150 tỷ Mua Bán
BHRB Burke & Herbert Financial Serv 69.94$ 0.66$ 0.95% 70.455$ 69.55$ 69.6$ 69.28$ 70.85$ 47.57$ $1.051 mn Mua Bán
BHV BlackRock Virginia Municipal Bond Trust 10.95$ -0.0499$ -0.45% 11$ 10.85$ 11$ 10.9999$ 11.66$ 9.96$ $17.627.770 Mua Bán
BHVN BIOHAVEN LTD 11.1$ -0.25$ -2.17% 11.7995$ 11.12$ 11.62$ 11.53$ 44.280313$ 7.48$ $1.175 mn Mua Bán
BIAF BioAffinity Technologies Inc. 1.5286$ -0.03$ -1.99% 1.53$ 1.42$ 1.53$ 1.51$ 46.530005$ 1.25$ $6.876.727 Mua Bán
BIB PROSHARES ULTRA NASDAQ BIOTECHNOLOGY 80.27$ 0.0429$ 0.05% 80.5943$ 79.84$ 80.3$ 80.161$ 84.06$ 33.775$ $84.283.500 Mua Bán
BIDU BAIDU Inc 118.5101$ -6.18$ -4.94% 122.42$ 118.15$ 121.88$ 125.01$ 149.51$ 74.71$ $32.973 mn Mua Bán
BIL SPDR BARCLAYS 1-3 MONTH T-BILL ETF 91.6$ 0$ 0% 91.61$ 91.6$ 91.6$ 91.6$ 91.78$ 91.29$ $42.867 mn Mua Bán
BILI Bilibili Inc 24.56$ -0.08$ -0.33% 24.83$ 24.31$ 24.73$ 24.6$ 32.5$ 14.47$ $8.180 mn Mua Bán
BILL Bill.com Holdings Inc 54.17$ -0.38$ -0.7% 55$ 53.5$ 54.92$ 54.55$ 100.19$ 36.55$ $5.425 mn Mua Bán
BILS SPDR Bloomberg 3-12 Month T-B 99.39$ 0$ 0% 99.4$ 99.39$ 99.39$ 99.39$ 99.52$ 98.99$ $3.856 mn Mua Bán
BIMI BIMI International Medical Inc. 0.0001$ 0$ 0% - - - 0.0001$ - - $1.159 Mua Bán
BINI Bollinger Innovations Inc. 0.0859$ -0.0091$ -9.58% 0.0999$ 0.06$ 0.095$ 0.095$ 0.499$ 0.01$ $0 Mua Bán
BIO BIO-RAD LABORATORIES IncCLASS A 307.92$ -0.21$ -0.07% 312.81$ 301.3$ 310$ 308.13$ 373.69$ 211.43$ $6.745 mn Mua Bán
BIOA BIOAGE LABS INC 12.47$ -0.42$ -3.26% 13.05$ 12.3$ 12.98$ 12.88$ 13.1$ 2.88$ $447 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;