Công cụ giao dịch

Cập nhật cuối: 17/12/2025 2:54:41 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AAPL APPLE Inc 274.4727$ 0.5$ 0.18% 275.5$ 271.79$ 272.82$ 274.11$ 288.62$ 169.2101$ $4.056 tỷ Mua Bán
ABBV ABBVIE Inc 223.67$ -3.78$ -1.66% 226.84$ 221.91$ 226.41$ 227.45$ 244.81$ 164.39$ $395 tỷ Mua Bán
ABT Abbott Laboratories 126.86$ -1.61$ -1.25% 128.6$ 126.3$ 128.41$ 128.47$ 141.23$ 110.86$ $221 tỷ Mua Bán
ACN ACCENTURE PLC 272.04$ -2.62$ -0.95% 281.13$ 270.83$ 281.13$ 274.66$ 398.35$ 229.4001$ $180 tỷ Mua Bán
ALL THE ALLSTATE CORPORATION 209.51$ -2.43$ -1.15% 212.76$ 208.4$ 210.74$ 211.94$ 215.89$ 176.0001$ $54.825 mn Mua Bán
AMGN AMGEN INC 326.74$ 1.43$ 0.44% 327.34$ 323.02$ 324.82$ 325.31$ 346.38$ 253.3$ $176 tỷ Mua Bán
AMZN AMAZON.COM INC 222.46$ 0.02$ 0.01% 223.66$ 221.1304$ 223.035$ 222.54$ 258.6$ 161.38$ $2.378 tỷ Mua Bán
AXP AMERICAN EXPRESS COMPANY 380.5$ -1.82$ -0.48% 384.78$ 378.82$ 384$ 382.57$ 387.49$ 220.43$ $262 tỷ Mua Bán
BA BOEING COMPANY 206.6$ 1.21$ 0.59% 208.65$ 204.39$ 205$ 205.5$ 242.6899$ 128.8801$ $157 tỷ Mua Bán
BAC BANK OF AMERICA CORPORATION 54.7612$ -0.52$ -0.94% 55.35$ 54.69$ 55.14$ 55.33$ 56.07$ 33.065$ $400 tỷ Mua Bán
BIIB BIOGEN IDEC Inc 171.5$ -4.24$ -2.41% 174.51$ 169.52$ 174.51$ 175.74$ 185.17$ 110.035$ $25.159 mn Mua Bán
BK BANK OF NEW YORK MELLON CORPORATION 114.35$ -2.61$ -2.23% 117.06$ 114.08$ 117.03$ 116.96$ 119.4$ 70.46$ $79.742 mn Mua Bán
BMY BRISTOL-MYERS SQUIBB CO. 54.5112$ -0.06$ -0.11% 54.72$ 53.4$ 54.25$ 54.29$ 63.33$ 42.52$ $111 tỷ Mua Bán
BRK BERKSHIRE HATHAWAY CLASS B 499.68$ -6.54$ -1.29% 508.1$ 499.455$ 507.05$ 506.38$ 542.07$ 440.1$ $686 tỷ Mua Bán
C CITIGROUP Inc 111.12$ -1.52$ -1.35% 113.38$ 110.55$ 112.8$ 112.8$ 113.52$ 55.51$ $199 tỷ Mua Bán
CAT CATERPILLAR Inc 588.8696$ -0.83$ -0.14% 598.655$ 586.28$ 590.7$ 589.76$ 627.5$ 267.3$ $276 tỷ Mua Bán
CL COLGATE-PALMOLIVE COMPANY 78.95$ -0.48$ -0.6% 80$ 78.935$ 79.95$ 79.43$ 100.18$ 74.545$ $63.639 mn Mua Bán
CMCSA Comcast 29.81$ 1.53$ 5.42% 29.845$ 27.88$ 28.21$ 28.21$ 39.12$ 25.75$ $118 tỷ Mua Bán
COF Capital One Financial 241.61$ 1.8$ 0.75% 242.5$ 239.09$ 240.37$ 239.81$ 243.31$ 143.22$ $154 tỷ Mua Bán
COP ConocoPhillips 90.8$ -3.59$ -3.8% 93.41$ 90.76$ 93.33$ 94.36$ 106.2$ 79.88$ $112 tỷ Mua Bán
COST COSTCO WHOLESALE CORP 859.25$ -0.17$ -0.02% 863.59$ 844.06$ 857.435$ 860.56$ 1078.235$ 844.06$ $381 tỷ Mua Bán
CSCO CISCO SYSTEMS INC 77.33$ -0.7$ -0.89% 78.608$ 77.38$ 78.105$ 78.25$ 80.815$ 52.11$ $306 tỷ Mua Bán
CVS CVS HEALTH CORPORATION 78.29$ -1.4$ -1.76% 79.98$ 77.785$ 79.65$ 79.69$ 85.15$ 43.56$ $99.384 mn Mua Bán
CVX CHEVRON CORPORATION 146.99$ -3.05$ -2.04% 148.82$ 146.49$ 148.54$ 149.8$ 168.96$ 132.04$ $296 tỷ Mua Bán
DIS THE WALT DISNEY COMPANY 111.62$ 1.13$ 1.02% 112.8499$ 110.855$ 111.215$ 110.49$ 124.86$ 80.1$ $199 tỷ Mua Bán
DVN DEVON ENERGY CORPORATION 35.14$ -1.08$ -2.99% 35.845$ 34.91$ 35.72$ 36.17$ 38.88$ 25.89$ $22.043 mn Mua Bán
EMR EMERSON ELECTRIC CO. 134.09$ -3.17$ -2.31% 137.615$ 133.671$ 137.36$ 137.26$ 150.27$ 90.0553$ $75.399 mn Mua Bán
EXC EXELON CORPORATION 43.76$ -0.11$ -0.25% 44.01$ 43.5$ 43.95$ 43.87$ 48.505$ 35.94$ $44.210 mn Mua Bán
F FORD MOTOR COMPANY 13.6501$ 0.02$ 0.15% 13.99$ 13.5701$ 13.72$ 13.65$ 13.99$ 8.4406$ $53.422 mn Mua Bán
FDX FEDEX CORPORATION 282.46$ 1.23$ 0.44% 284.09$ 280.85$ 282.01$ 281.23$ 295.244$ 194.295$ $66.648 mn Mua Bán
FOXA Fox Corp 70.36$ -0.87$ -1.22% 71.55$ 70.09$ 71.18$ 71.23$ 72.96$ 46.42$ $17.395 mn Mua Bán
GD GENERAL DYNAMICS CORPORATION 334.77$ -3.2$ -0.94% 342.52$ 334.72$ 342.4$ 340.69$ 360.5$ 239.2$ $90.428 mn Mua Bán
GM GENERAL MOTORS COMPANY 81.2$ -0.22$ -0.27% 83.04$ 81.18$ 82.07$ 81.98$ 83.04$ 41.6$ $75.748 mn Mua Bán
GOOG Alphabet Inc. Class C 307.6$ -1.59$ -0.51% 311.845$ 303.83$ 306$ 309.32$ 328.67$ 142.66$ $1.663 tỷ Mua Bán
GOOGL Alphabet Inc. Class A 306.57$ -1.65$ -0.54% 310.77$ 302.59$ 304.945$ 308.22$ 328.83$ 140.53$ $1.784 tỷ Mua Bán
GS GOLDMAN SACHS GROUP Inc 878.26$ -10.44$ -1.17% 896.24$ 874.32$ 890.23$ 889.59$ 919.098$ 439.38$ $263 tỷ Mua Bán
GILD GILEAD SCIENCES INC 118.78$ -1$ -0.83% 121.64$ 118.17$ 120.53$ 119.78$ 128.7$ 88.57$ $147 tỷ Mua Bán
HAL Halliburton Company 27.18$ -1.22$ -4.29% 28.15$ 26.785$ 28.01$ 28.41$ 30.4$ 18.72$ $22.875 mn Mua Bán
HD HOME DEPOT Inc 352.4$ -4.31$ -1.21% 358.7397$ 351.8101$ 356.9$ 356.99$ 426.75$ 326.31$ $351 tỷ Mua Bán
HON HONEYWELL INTERNATIONAL Inc 198.26$ 0.81$ 0.41% 198.76$ 196.6875$ 197.5$ 197.45$ 241.72$ 179.36$ $126 tỷ Mua Bán
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 302.5$ -5.48$ -1.78% 307.38$ 300.42$ 307.315$ 308.66$ 324.9$ 214.5$ $283 tỷ Mua Bán
INTC INTEL CORP 37.3501$ -0.228$ -0.61% 37.96$ 36.92$ 37.58$ 37.51$ 44.02$ 17.665$ $178 tỷ Mua Bán
JNJ JOHNSON & JOHNSON 208.99$ -4.87$ -2.27% 214.73$ 208.81$ 214$ 214.17$ 215.185$ 140.68$ $504 tỷ Mua Bán
JPM JPMORGAN CHASE & CO. 315.5$ -4.47$ -1.4% 319.52$ 314.4$ 319.09$ 320.02$ 322.88$ 202.16$ $859 tỷ Mua Bán
KMI Kinder Morgan 26.3499$ -0.39$ -1.46% 26.66$ 26.24$ 26.66$ 26.72$ 31.48$ 23.94$ $58.622 mn Mua Bán
KO COCA-COLA COMPANY 70.4552$ -0.6$ -0.85% 71.3$ 70.32$ 71.3$ 70.97$ 74.38$ 60.615$ $303 tỷ Mua Bán
LLY ELI LILLY & CO. 1053$ -7.9$ -0.74% 1068.25$ 1036.23$ 1063.5$ 1062.19$ 1111.99$ 623.78$ $995 tỷ Mua Bán
LMT LOCKHEED MARTIN Corp 469.51$ -7.36$ -1.52% 479.785$ 473.86$ 479.61$ 484.42$ 516$ 410.11$ $109 tỷ Mua Bán
LOW LOWE'S COMPANIES Inc 246$ -2.31$ -0.93% 250.97$ 246.04$ 250.21$ 248.78$ 274.98$ 206.385$ $138 tỷ Mua Bán
MA MASTERCARD INCORPORATED 566.02$ -3.11$ -0.55% 571$ 562.48$ 570.7$ 569.13$ 601.77$ 465.59$ $554 tỷ Mua Bán
MCD MCDONALD'S CORPORATION 314.5$ -4.23$ -1.33% 320.58$ 314.31$ 319.11$ 318.73$ 326.32$ 276.53$ $224 tỷ Mua Bán
MDLZ Mondelez International 53.97$ -0.29$ -0.53% 54.95$ 53.89$ 54.72$ 54.26$ 71.15$ 53.1342$ $69.641 mn Mua Bán
MET METLIFE Inc 82.28$ -0.33$ -0.4% 83.85$ 81.94$ 83.27$ 82.61$ 88.09$ 65.21$ $54.214 mn Mua Bán
META Meta Platforms Inc. 657.5$ 9.64$ 1.49% 662.54$ 643.2$ 643.5$ 647.51$ 796.25$ 479.8$ $1.432 tỷ Mua Bán
MMM 3M COMPANY 163.2$ -2.5$ -1.51% 167$ 162.84$ 166$ 165.7$ 174.69$ 121.9771$ $86.696 mn Mua Bán
MO ALTRIA GROUP Inc 59.493$ 0.24$ 0.41% 59.48$ 58.94$ 59.19$ 59.09$ 68.6$ 50.08$ $99.869 mn Mua Bán
MRK Merck and Co Inc. 97.7026$ -1.99$ -1.98% 100.34$ 96.79$ 100.3$ 100.26$ 105.84$ 73.31$ $243 tỷ Mua Bán
MS Morgan Stanley 176.45$ -1.28$ -0.72% 178.65$ 175.68$ 178.125$ 177.79$ 181.98$ 94.3301$ $280 tỷ Mua Bán
MSFT MICROSOFT CORP 476.01$ 1.57$ 0.33% 477.89$ 470.88$ 471.905$ 474.82$ 555.45$ 344.79$ $3.538 tỷ Mua Bán
NKE NIKE Inc 67.0485$ -0.66$ -0.97% 68.2$ 66.74$ 67.29$ 67.78$ 82.44$ 52.28$ $79.742 mn Mua Bán
NSC NORFOLK SOUTHERN Corp 294$ -5.49$ -1.83% 300.42$ 293.72$ 299.54$ 299.49$ 302.24$ 201.63$ $65.970 mn Mua Bán
OXY Occidental Petroleum 38.96$ -1.27$ -3.16% 39.83$ 38.8$ 39.79$ 40.19$ 53.2$ 34.785$ $38.384 mn Mua Bán
PEP PEPSICO Inc 150.37$ -0.85$ -0.56% 152.35$ 149.985$ 151.985$ 151.22$ 160.15$ 127.6$ $206 tỷ Mua Bán
PFE PFIZER Inc 25.48$ -0.9$ -3.41% 26.505$ 24.92$ 26.44$ 26.43$ 27.69$ 20.915$ $145 tỷ Mua Bán
PG PROCTER & GAMBLE COMPANY 146.1867$ 0.08$ 0.06% 146.54$ 144.65$ 146.1$ 145.13$ 179.99$ 138.14$ $342 tỷ Mua Bán
PM PHILIP MORRIS INTERNATIONAL Inc 157.95$ -0.46$ -0.29% 159.865$ 157.48$ 158.75$ 158.41$ 186.69$ 116.12$ $246 tỷ Mua Bán
PYPL PayPal Holdings Inc. 61.4$ 0.59$ 0.97% 62.146$ 60.95$ 61.69$ 60.74$ 93.245$ 55.85$ $57.449 mn Mua Bán
QCOM QUALCOMM INC 175.64$ -3.14$ -1.75% 179.185$ 174.81$ 179.185$ 179.26$ 205.95$ 120.8019$ $188 tỷ Mua Bán
SBUX STARBUCKS CORP 85.08$ -0.32$ -0.37% 86.54$ 84.72$ 85.64$ 85.4$ 117.46$ 75.5$ $96.744 mn Mua Bán
SLB Schlumberger Limited 37.6136$ -1.29$ -3.32% 38.9$ 37.485$ 38.6$ 38.9$ 44.66$ 31.11$ $56.192 mn Mua Bán
SO THE SOUTHERN COMPANY 85.71$ -0.29$ -0.34% 85.98$ 85$ 85.4$ 86$ 100.835$ 80.46$ $94.376 mn Mua Bán
SPG SIMON PROPERTY GROUP Inc 182.53$ -1.64$ -0.89% 184.86$ 182.25$ 184.71$ 184.17$ 190.135$ 136.34$ $59.589 mn Mua Bán
T AT&T Inc 24.09$ -0.24$ -0.99% 24.39$ 24.01$ 24.36$ 24.31$ 29.79$ 21.38$ $171 tỷ Mua Bán
TGT TARGET CORPORATION 97.67$ 0.11$ 0.11% 98.52$ 97.05$ 97.89$ 97.56$ 145.08$ 83.44$ $44.226 mn Mua Bán
TXN TEXAS INSTRUMENTS INCORPORATED 177.56$ -0.43$ -0.24% 179.03$ 176$ 178.34$ 177.99$ 221.69$ 139.95$ $161 tỷ Mua Bán
UNP UNION PACIFIC Corp 236$ -4.59$ -1.91% 241.52$ 235.155$ 241.52$ 240.47$ 256.84$ 204.66$ $140 tỷ Mua Bán
UNH UNITEDHEALTH GROUP INCORPORATED 334.0624$ -6.9$ -2.02% 340.99$ 331.0301$ 340.42$ 341.1$ 606.36$ 234.6$ $303 tỷ Mua Bán
UPS UNITED PARCEL SERVICE Inc CLASS B 100.0017$ 0.04$ 0.04% 100.68$ 99.12$ 100.14$ 100.07$ 136.99$ 82$ $73.900 mn Mua Bán
V VISA Inc 344.99$ -1.78$ -0.51% 347.62$ 343.72$ 346$ 346.89$ 375.51$ 299$ $582 tỷ Mua Bán
VZ Verizon Communications 40.76$ -0.05$ -0.12% 41$ 40.65$ 40.895$ 40.8$ 47.355$ 37.585$ $172 tỷ Mua Bán
WFC WELLS FARGO & CO. 92.05$ -0.71$ -0.76% 93.165$ 91.43$ 93.08$ 92.9$ 94.26$ 58.42$ $289 tỷ Mua Bán
WMT Walmart Inc. 115.27$ -1.37$ -1.17% 116.88$ 114.95$ 116.575$ 116.79$ 117.45$ 79.81$ $919 tỷ Mua Bán
XOM EXXON MOBIL CORPORATION 114.85$ -3.08$ -2.62% 116.84$ 114.61$ 116.765$ 117.76$ 120.8099$ 97.8$ $484 tỷ Mua Bán
1526 Rici Healthcare Holdings 0.9 HKD -0.03 HKD -3.23% 1.12 HKD 0.87 HKD 0.93 HKD 0.9 HKD 1.27 HKD 0.86 HKD HKD1.433 mn Mua Bán
A AGILENT TECHNOLOGIES Inc 139.19$ -1.41$ -1% 140.5069$ 138.035$ 140.48$ 140.6$ 160.27$ 96.43$ $39.460 mn Mua Bán
AA Alcoa Corporation 46.56$ 1.07$ 2.35% 46.96$ 45.66$ 46$ 45.49$ 48.118$ 21.53$ $12.057 mn Mua Bán
AAAU Goldman Sachs Physical Gold ETF Shares 42.49$ 0$ 0% 42.79$ 42.36$ 42.72$ 42.49$ 43.26$ 25.56$ $2.477 mn Mua Bán
AACG ATA Creativity Global 0.91$ 0.055$ 6.43% 0.91$ 0.867$ 0.867$ 0.855$ 2.5794$ 0.7511$ $28.912.940 Mua Bán
AADR AdvisorShares Dorsey Wright ADR ETF 85.2454$ -0.2246$ -0.26% 85.2454$ 85.02$ 85.2412$ 85.47$ 87.99$ 61.52$ $46.458.743 Mua Bán
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Mua Bán
AAL AMERICAN AIRLINES GROUP Inc 16$ 0.66$ 4.31% 16.08$ 15.275$ 15.36$ 15.33$ 19.1$ 8.5$ $10.561 mn Mua Bán
AAMCD Accelitron Advanced Motor Controls Inc - - - - - - - - Mua Bán
AAME ATLANTIC AMERICAN CORP 2.51$ 0.2$ 8.66% 2.56$ 2.3$ 2.3$ 2.31$ 3.71$ 1.2477$ $51.197.042 Mua Bán
AAOI APPLIED OPTOELECTRONICS Inc 28.96$ -0.94$ -3.14% 30.1139$ 27.77$ 29.32$ 29.9$ 41.27$ 9.711$ $1.977 mn Mua Bán
AAON AAON INC 78.15$ 1.24$ 1.61% 79.31$ 76.36$ 78.005$ 76.83$ 137.9$ 62$ $6.380 mn Mua Bán
AAP ADVANCE AUTO PARTS INC 44.07$ -1.39$ -3.06% 45.9$ 42.8$ 45.9$ 45.46$ 70$ 28.8901$ $2.645 mn Mua Bán
AAPB GraniteShares 1.75x Long 34.15$ 0.12$ 0.35% 34.38$ 33.52$ 33.87$ 34.03$ 37.89$ 14.5$ $26.637.034 Mua Bán
AAPD Direxion Daily AAPL Bear 1X 13.08$ -0.01$ -0.08% 13.19$ 13.02$ 13.149$ 13.07$ 21.96$ 12.4$ $25.179.013 Mua Bán
AAPU Direxion Daily AAPL Bull 1.5X 34.49$ 0.07$ 0.2% 34.8$ 33.905$ 34.17$ 34.49$ 40.72$ 15.89$ $161 mn Mua Bán
AAPX ETF Opportunities Trust T-Rex 2X 31.77$ 0.07$ 0.22% 31.95$ 31.14$ 31.42$ 31.7$ 40.44$ 13.719$ $11.437.200 Mua Bán
AARD Aardvark Therapeutics, Inc. 13.92$ -0.55$ -3.8% 14.91$ 13.76$ 14.4$ 14.47$ 19.58$ 4.88$ $303 mn Mua Bán
AAT AMERICAN ASSETS TRUST Inc 19.19$ -0.14$ -0.72% 19.36$ 19.09$ 19.35$ 19.33$ 27.73$ 16.69$ $1.174 mn Mua Bán
AATC Autoscope Technologies Corp. 6.18$ -0.01$ -0.16% 6.225$ 6.1$ 6.2$ 6.19$ 9.98$ 6.1$ $33.549.391 Mua Bán
AAUAF Almaden Minerals Ltd 0.134$ 0$ 0% 0.135$ 0.125$ 0.135$ 0.134$ 0.2135$ 0.03$ $18.387.669 Mua Bán
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 89.97$ -1.66$ -1.81% 90.15$ 89.54$ 89.88$ 91.63$ 96.62$ 64.33$ $3.041 mn Mua Bán
AB ALLIANCEBERNSTEIN HOLDING L.P. 39.55$ -0.07$ -0.18% 40.31$ 39.79$ 39.96$ 39.92$ 43.3$ 32.28$ $3.599 mn Mua Bán
ABAT American Battery Technology Company 3.9752$ 0.08$ 2.04% 4.1179$ 3.8211$ 3.87$ 3.93$ 11.49$ 0.83$ $517 mn Mua Bán
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 tỷ Mua Bán
ABCB AMERIS BANCORP 77.78$ -0.88$ -1.12% 78.9753$ 77.58$ 78.51$ 78.66$ 78.99$ 48.27$ $5.314 mn Mua Bán
ABCL AbCellera Biologics Inc. 3.46$ -0.05$ -1.42% 3.57$ 3.41$ 3.475$ 3.51$ 6.515$ 1.8906$ $1.036 mn Mua Bán
ABEO Abeona Therapeutics Inc 5.02$ -0.08$ -1.57% 5.13$ 5$ 5.09$ 5.08$ 7.5401$ 3.9328$ $272 mn Mua Bán
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.5718$ -0.04$ -1.54% 2.57$ 2.53$ 2.56$ 2.59$ 2.635$ 1.76$ $40.536 mn Mua Bán
ABG ASBURY AUTOMOTIVE GROUP Inc 242.15$ -0.28$ -0.12% 243.45$ 240.045$ 243.14$ 242.43$ 312.56$ 201.68$ $4.708 mn Mua Bán
ABLV Able View Global Inc 0.834$ 0.0179$ 2.19% 0.84$ 0.77$ 0.77$ 0.8161$ 1.77$ 0.59$ $20.448.420 Mua Bán
ABM ABM INDUSTRIES Inc 46.5$ -1.44$ -3.05% 47.31$ 45.73$ 47.31$ 47.18$ 56.545$ 40$ $2.847 mn Mua Bán
ABNB Airbnb, Inc. 131.4656$ 0.2$ 0.15% 133.0485$ 131.17$ 132.03$ 131.81$ 163.93$ 99.88$ $55.912 mn Mua Bán
ABOS Acumen Pharmaceuticals 2.1$ 0.04$ 1.94% 2.11$ 2$ 2.02$ 2.06$ 2.46$ 0.8551$ $127 mn Mua Bán
ABQQ AB International Group Corp 0.0007$ 0$ 0% - - - 0.0007$ - - $0 Mua Bán
ABR ARBOR REALTY TRUST Inc 8.4335$ 0$ 0% 8.54$ 8.35$ 8.41$ 8.38$ 14.52$ 8.18$ $1.651 mn Mua Bán
ABSI Absci Corp 3.55$ 0.16$ 4.72% 3.6$ 3.35$ 3.37$ 3.39$ 6.33$ 2.01$ $534 mn Mua Bán
ABTC AMERICAN BITCOIN CORP 1.68$ 0$ 0% 1.69$ 1.56$ 1.64$ 1.65$ 14.52$ 1.56$ $328 mn Mua Bán
ABTS Abits Group Inc 5.57$ -0.12$ -2.11% 6.0699$ 5.57$ 5.66$ 5.69$ 14.095499$ 1.3501$ $13.200.872 Mua Bán
ABUS Arbutus Biopharma Corp 4.63$ -0.36$ -7.27% 5.035$ 4.57$ 4.93$ 4.95$ 5.1$ 2.705$ $890 mn Mua Bán
ABVC ABVC BioPharma Inc 2.06$ 0.03$ 1.48% 2.13$ 1.965$ 2.03$ 2.03$ 5.48$ 0.4$ $50.060.243 Mua Bán
ABVE Above Food Ingredients Inc. 1.89$ 0.075$ 4.27% 1.9763$ 1.75$ 1.8$ 1.755$ 6.56$ 0.2501$ $53.926.831 Mua Bán
ACA Arcosa Inc 109.82$ 0.04$ 0.04% 110.89$ 107.86$ 110.18$ 109.78$ 113.25$ 68.11$ $5.386 mn Mua Bán
ACAD Acadia Pharmaceuticals Inc 27.1$ -0.46$ -1.69% 27.4694$ 26.595$ 27.29$ 27.26$ 27.725$ 13.4$ $4.585 mn Mua Bán
ACB Aurora Cannabis Inc 5.6223$ 0.41$ 8.01% 5.66$ 4.93$ 4.96$ 5.12$ 6.9102$ 3.4216$ $319 mn Mua Bán
ACCO ACCO Brands Corp 3.77$ -0.02$ -0.53% 3.82$ 3.7501$ 3.79$ 3.79$ 5.83$ 3.2$ $340 mn Mua Bán
ACCS ACCESS Newswire Inc. 8.67$ 0.02$ 0.23% 9.11$ 8.65$ 8.65$ 8.65$ 13.35$ 7.72$ $33.542.721 Mua Bán
ACDC ProFrac Holding Corp 3.89$ -0.27$ -6.49% 4.14$ 3.775$ 4.09$ 4.16$ 10.7$ 3.08$ $704 mn Mua Bán
ACEL Accel Entertainment, Inc. 11.04$ -0.22$ -1.95% 11.28$ 10.91$ 11.1$ 11.26$ 13.2747$ 9.015$ $919 mn Mua Bán
ACES ALPS Clean Energy ETF 32.98$ -0.13$ -0.39% 33.02$ 32.7$ 32.87$ 33.11$ 37.57$ 19.925$ $107 mn Mua Bán
ACET Adicet Bio, Inc. 0.478$ -0.03$ -6.06% 0.5026$ 0.4615$ 0.5$ 0.495$ 1.0899$ 0.4615$ $73.256.168 Mua Bán
ACGL Arch Capital Group Ltd 95.58$ -0.14$ -0.15% 96.035$ 95.015$ 96$ 95.72$ 97.4$ 82.445$ $34.660 mn Mua Bán
ACGLO Arch Capital Group Ltd. DS 20.6852$ 0.12$ 0.58% 20.765$ 20.56$ 20.6$ 20.6$ 22.25$ 19.99$ $273 mn Mua Bán
ACI Albertsons Companies Inc 17.47$ 0.14$ 0.81% 17.515$ 17.125$ 17.36$ 17.33$ 23.2$ 16.55$ $9.596 mn Mua Bán
ACIC American Coastal Insurance Cor 12.81$ -0.01$ -0.08% 12.87$ 12.7055$ 12.87$ 12.82$ 14.21$ 9.97$ $625 mn Mua Bán
ACIU AC Immune SA 3.31$ 0.05$ 1.54% 3.45$ 3.16$ 3.24$ 3.24$ 4$ 1.4299$ $332 mn Mua Bán
ACIW ACI WORLDWIDE Inc 48.05$ 1.38$ 2.96% 48.36$ 46.81$ 46.81$ 46.67$ 58.14$ 40.45$ $4.953 mn Mua Bán
ACLLY Accelleron Industries Ltd 48.884$ -0.316$ -0.64% - - - 49.2$ - - $0 Mua Bán
ACLS AXCELIS TECHNOLOGIES INC 87$ -0.94$ -1.08% 87.85$ 84.41$ 86.84$ 87.26$ 102.93$ 40.4$ $2.697 mn Mua Bán
ACLX Arcellx Inc 66.33$ -2.01$ -2.94% 69.5$ 65.6025$ 67.92$ 68.34$ 94.07$ 47.8601$ $3.835 mn Mua Bán
ACM AECOM 98.35$ 0.39$ 0.4% 99.26$ 97.26$ 98.47$ 97.96$ 135.52$ 85$ $13.026 mn Mua Bán
ACMR ACM Research Inc 37.14$ -0.59$ -1.56% 37.86$ 36.75$ 37.28$ 37.73$ 45.12$ 14.647$ $2.223 mn Mua Bán
ACNB ACNB CORP 52.51$ -0.1$ -0.19% 53$ 51.995$ 52.79$ 52.61$ 53$ 35.7$ $545 mn Mua Bán
ACOG Alpha Cognition Inc. 5.435$ 0.425$ 8.48% 5.82$ 5$ 5$ 5.01$ 11.54$ 3.752$ $118 mn Mua Bán
ACON Aclarion, Inc. 6$ -0.07$ -1.15% 6.2025$ 6$ 6.03$ 6.11$ 1294822.081813$ 5.55$ $4.028.226 Mua Bán
ACP Aberdeen Income Credit Strategies Fund 5.42$ 0.04$ 0.74% 5.42$ 5.3899$ 5.4$ 5.38$ 6.28$ 4.92$ $680 mn Mua Bán
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 5.37$ -0.05$ -0.92% 5.48$ 5.365$ 5.42$ 5.42$ 6.83$ 3.35$ $295 mn Mua Bán
ACRS Aclaris Therapeutics Inc 3.23$ 0.04$ 1.26% 3.31$ 3.11$ 3.18$ 3.17$ 3.475$ 1.05$ $350 mn Mua Bán
ACRV Acrivon Therapeutics, Inc. 2.4199$ -0.15$ -5.84% 2.62$ 2.37$ 2.59$ 2.57$ 8$ 1.05$ $76.360.249 Mua Bán
ACT Enact Holdings Inc 39.87$ -0.4$ -0.99% 40.39$ 39.735$ 40.23$ 40.27$ 40.39$ 30.79$ $5.757 mn Mua Bán
ACTG ACACIA RESEARCH CORPORATION 3.83$ 0.05$ 1.32% 3.855$ 3.75$ 3.78$ 3.78$ 4.54$ 2.7$ $369 mn Mua Bán
ACTU Actuate Therapeutics, Inc. 6.96$ 0.1$ 1.46% 7.16$ 6.87$ 6.89$ 6.86$ 11.99$ 5.47$ $162 mn Mua Bán
ACU ACME UNITED CORPORATION 41.84$ 1.04$ 2.55% 42.3267$ 40.38$ 40.385$ 40.8$ 45.25$ 34.3487$ $159 mn Mua Bán
ACUT Accustem Sciences Inc 0.3975$ -0.0525$ -11.67% - - - 0.45$ - - $0 Mua Bán
ACV Virtus AllianzGI Diversified I 25.67$ 0.16$ 0.63% 25.7599$ 25.34$ 25.63$ 25.51$ 26.76$ 17$ $266 mn Mua Bán
ACVA ACV Auctions Inc 8$ 0.19$ 2.43% 8.175$ 7.78$ 7.8$ 7.81$ 17.54$ 4.95$ $1.089 mn Mua Bán
ACWI iShares MSCI ACWI Index Fund 139.99$ -1.81$ -1.28% 140.5$ 139.33$ 140.02$ 141.8$ 143.235$ 101.25$ $24.134 mn Mua Bán
ACWV iShares Edge MSCI Min Vol Global ETF 118.27$ -2.19$ -1.82% 119.04$ 118.11$ 118.92$ 120.46$ 121.23$ 104.94$ $3.300 mn Mua Bán
ACWX iShares MSCI ACWI ex US Index Fund 65.92$ -1.44$ -2.14% 66.15$ 65.7$ 66.06$ 67.36$ 67.735$ 48.99$ $7.554 mn Mua Bán
ACXP Acurx Pharmaceuticals 3.5611$ -0.1$ -2.71% 3.685$ 3.56$ 3.67$ 3.69$ 25$ 3.1713$ $7.426.186 Mua Bán
ACHC ACADIA HEALTHCARE COMPANY Inc 14.43$ 0.21$ 1.48% 14.66$ 14.12$ 14.25$ 14.22$ 47.08$ 12.63$ $1.331 mn Mua Bán
ACHR Archer Aviation Inc. 7.94$ 0.12$ 1.53% 8.09$ 7.73$ 7.78$ 7.83$ 14.62$ 5.48$ $5.172 mn Mua Bán
ACHV Achieve Life Sciences Inc 4.38$ -0.11$ -2.45% 4.53$ 4.34$ 4.47$ 4.49$ 5.78$ 1.84$ $233 mn Mua Bán
AD United States Cellular Corp 50.25$ 1.24$ 2.53% 50.55$ 48.84$ 49$ 49.01$ 77.655$ 44.03$ $2.683 mn Mua Bán
ADAG Adagene Inc 1.75$ 0.23$ 13.77% 1.92$ 1.6908$ 1.84$ 1.67$ 3.16$ 1.3$ $82.479.723 Mua Bán
ADAM Adamas Trust, Inc. 7.3$ -0.07$ -0.95% 7.39$ 7.3$ 7.36$ 7.37$ 7.75$ 6.445$ $659 mn Mua Bán
ADAPY Adaptimmune Therapeutics plc 0.0445$ -0.0072$ -13.93% 0.0484$ 0.037$ 0.04$ 0.0517$ 0.07$ 0.0202$ $0 Mua Bán
ADBE ADOBE SYSTEMS INC 347.35$ -3.26$ -0.93% 355.86$ 345.4301$ 350$ 351.15$ 465.856$ 311.585$ $145 tỷ Mua Bán
ADBG Leverage Shares 2X Long ADBE 10.1$ -0.19$ -1.84% 10.605$ 10.01$ 10.21$ 10.34$ 16.99$ 8.29$ $34.643.000 Mua Bán
ADC AGREE REALTY CORPORATION 70.6968$ -0.79$ -1.1% 72.23$ 70.72$ 71.9$ 71.85$ 79.65$ 67.58$ $8.125 mn Mua Bán
ADCT ADC Therapeutics SA 3.97$ -0.24$ -5.7% 4.2781$ 3.885$ 4.15$ 4.21$ 4.8$ 1.05$ $492 mn Mua Bán
ADEA Adeia Inc. 13.03$ 0.19$ 1.48% 13.09$ 12.7368$ 12.81$ 12.84$ 18.25$ 10.59$ $1.427 mn Mua Bán
ADGM Adagio Medical Holdings, Inc 1.13$ 0.3487$ 41.95% 1.25$ 0.95$ 0.97$ 0.8313$ 2.87$ 0.625$ $23.932.990 Mua Bán
ADI ANALOG DEVICES Inc 277.99$ -2.04$ -0.73% 282$ 277.7225$ 280.96$ 280.44$ 284.225$ 158.65$ $136 tỷ Mua Bán
ADIL Adial Pharmaceuticals Inc 0.2692$ -0.0102$ -3.72% 0.2802$ 0.2616$ 0.27$ 0.2742$ 1.3$ 0.22$ $7.174.069 Mua Bán
ADM ARCHER DANIELS MIDLAND COMPANY 57.98$ -2.22$ -3.69% 59.62$ 57.89$ 58.78$ 60.2$ 65$ 40.98$ $27.863 mn Mua Bán
ADMA Adma Biologics Inc 19.22$ -0.56$ -2.84% 19.88$ 18.33$ 19.59$ 19.73$ 25.67$ 13.5$ $4.574 mn Mua Bán
ADME Aptus Drawdown Managed Equity 51.25$ -0.08$ -0.16% 51.26$ 50.9199$ 51.26$ 51.33$ 55$ 39.85$ $246 mn Mua Bán
ADNT Adient PLC 18.96$ 0.2$ 1.07% 19.18$ 18.71$ 18.92$ 18.76$ 26.16$ 10.04$ $1.501 mn Mua Bán
ADOOY Adaro Energy Tbk PT 5.448$ -0.067$ -1.21% 5.5$ 5.448$ 5.5$ 5.515$ 15.5$ 4.53$ $3.351 mn Mua Bán
ADP Automatic Data Processing 262.17$ -2.78$ -1.05% 263.7999$ 259.57$ 261.78$ 264.95$ 329.9295$ 247.1835$ $106 tỷ Mua Bán
ADPT Adaptive Biotechnologies Corp 16.16$ 0.24$ 1.53% 16.055$ 15.5$ 15.66$ 15.69$ 20.76$ 5.805$ $2.467 mn Mua Bán
ADSE Ads-Tec Energy PLC 12.11$ -0.01$ -0.08% 12.26$ 11.9$ 12.05$ 12.12$ 16.35$ 7.89$ $664 mn Mua Bán
ADSK AUTODESK INC 294.25$ -0.33$ -0.11% 296.22$ 291.8762$ 294.31$ 294.31$ 329.09$ 232.67$ $62.381 mn Mua Bán
ADT ADT Inc 8.14$ -0.05$ -0.61% 8.28$ 8.13$ 8.25$ 8.19$ 8.935$ 6.71$ $6.227 mn Mua Bán
ADTN ADTRAN Holdings, Inc. 8.59$ 0.22$ 2.63% 8.64$ 8.2659$ 8.3$ 8.37$ 12.44$ 6.93$ $688 mn Mua Bán
ADTX Aditx Therapeutics Inc 2.089$ -0.02$ -1.39% 1.5901$ 1.35$ 1.46$ 1.44$ 8633.197583$ 1.3$ $1.527.556 Mua Bán
ADUS ADDUS HOMECARE Corp 113.49$ -1.65$ -1.43% 115.36$ 112.46$ 115.36$ 115.14$ 136.72$ 88.96$ $2.098 mn Mua Bán
ADV Advantage Solutions Inc 0.8393$ -0.0007$ -0.08% 0.9$ 0.801$ 0.85$ 0.84$ 3.37$ 0.801$ $274 mn Mua Bán
ADX ADAMS EXPRESS COMPANY 22.73$ 0.16$ 0.71% 22.7$ 22.3$ 22.4$ 22.47$ 23.85$ 16.5$ $2.672 mn Mua Bán
ADXN Addex Therapeutics Ltd 7.56$ 0.5499$ 7.84% 7.85$ 7.56$ 7.85$ 7.0101$ 12.0499$ 6.51$ $13.775.235 Mua Bán
ADXS Ayala Pharmaceuticals Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130.635 Mua Bán
ADYEY ADYEN NV UNSP/ADR 15.85$ 0.05$ 0.32% 15.92$ 15.73$ 15.9$ 15.8$ 19.94$ 13.14$ $49.152 mn Mua Bán
ADYX Adynxx Inc 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0002$ 0.0001$ $2.475 Mua Bán
AEE AMEREN CORPORATION 97.99$ -0.88$ -0.89% 99.3$ 97.85$ 98.88$ 98.87$ 106.73$ 86.4$ $26.506 mn Mua Bán
AEG Aegon Ltd. New York 7.54$ -0.1$ -1.31% 7.635$ 7.52$ 7.61$ 7.64$ 8.15$ 5.42$ $12.462 mn Mua Bán
AEHL Antelope Enterprise Holdings Ltd 2.22$ -0.36$ -13% 2.81$ 2.35$ 2.77$ 2.77$ 11.528$ 1.13$ $2.299.369 Mua Bán
AEHR AEHR TEST SYSTEMS 21.8$ -1.02$ -4.45% 23.3099$ 21.62$ 22.45$ 22.92$ 34.3495$ 6.27$ $654 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;