Cập nhật cuối: 17/12/2025 2:54:41 SA
| Biểu trưng | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 274.4727$ | 0.5$ | 0.18% | 275.5$ | 271.79$ | 272.82$ | 274.11$ | 288.62$ | 169.2101$ | $4.056 tỷ | Mua | Bán |
![]() |
ABBV | ABBVIE Inc | 223.67$ | -3.78$ | -1.66% | 226.84$ | 221.91$ | 226.41$ | 227.45$ | 244.81$ | 164.39$ | $395 tỷ | Mua | Bán |
![]() |
ABT | Abbott Laboratories | 126.86$ | -1.61$ | -1.25% | 128.6$ | 126.3$ | 128.41$ | 128.47$ | 141.23$ | 110.86$ | $221 tỷ | Mua | Bán |
![]() |
ACN | ACCENTURE PLC | 272.04$ | -2.62$ | -0.95% | 281.13$ | 270.83$ | 281.13$ | 274.66$ | 398.35$ | 229.4001$ | $180 tỷ | Mua | Bán |
![]() |
ALL | THE ALLSTATE CORPORATION | 209.51$ | -2.43$ | -1.15% | 212.76$ | 208.4$ | 210.74$ | 211.94$ | 215.89$ | 176.0001$ | $54.825 mn | Mua | Bán |
![]() |
AMGN | AMGEN INC | 326.74$ | 1.43$ | 0.44% | 327.34$ | 323.02$ | 324.82$ | 325.31$ | 346.38$ | 253.3$ | $176 tỷ | Mua | Bán |
![]() |
AMZN | AMAZON.COM INC | 222.46$ | 0.02$ | 0.01% | 223.66$ | 221.1304$ | 223.035$ | 222.54$ | 258.6$ | 161.38$ | $2.378 tỷ | Mua | Bán |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 380.5$ | -1.82$ | -0.48% | 384.78$ | 378.82$ | 384$ | 382.57$ | 387.49$ | 220.43$ | $262 tỷ | Mua | Bán |
![]() |
BA | BOEING COMPANY | 206.6$ | 1.21$ | 0.59% | 208.65$ | 204.39$ | 205$ | 205.5$ | 242.6899$ | 128.8801$ | $157 tỷ | Mua | Bán |
![]() |
BAC | BANK OF AMERICA CORPORATION | 54.7612$ | -0.52$ | -0.94% | 55.35$ | 54.69$ | 55.14$ | 55.33$ | 56.07$ | 33.065$ | $400 tỷ | Mua | Bán |
![]() |
BIIB | BIOGEN IDEC Inc | 171.5$ | -4.24$ | -2.41% | 174.51$ | 169.52$ | 174.51$ | 175.74$ | 185.17$ | 110.035$ | $25.159 mn | Mua | Bán |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 114.35$ | -2.61$ | -2.23% | 117.06$ | 114.08$ | 117.03$ | 116.96$ | 119.4$ | 70.46$ | $79.742 mn | Mua | Bán |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 54.5112$ | -0.06$ | -0.11% | 54.72$ | 53.4$ | 54.25$ | 54.29$ | 63.33$ | 42.52$ | $111 tỷ | Mua | Bán |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 499.68$ | -6.54$ | -1.29% | 508.1$ | 499.455$ | 507.05$ | 506.38$ | 542.07$ | 440.1$ | $686 tỷ | Mua | Bán |
![]() |
C | CITIGROUP Inc | 111.12$ | -1.52$ | -1.35% | 113.38$ | 110.55$ | 112.8$ | 112.8$ | 113.52$ | 55.51$ | $199 tỷ | Mua | Bán |
![]() |
CAT | CATERPILLAR Inc | 588.8696$ | -0.83$ | -0.14% | 598.655$ | 586.28$ | 590.7$ | 589.76$ | 627.5$ | 267.3$ | $276 tỷ | Mua | Bán |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 78.95$ | -0.48$ | -0.6% | 80$ | 78.935$ | 79.95$ | 79.43$ | 100.18$ | 74.545$ | $63.639 mn | Mua | Bán |
![]() |
CMCSA | Comcast | 29.81$ | 1.53$ | 5.42% | 29.845$ | 27.88$ | 28.21$ | 28.21$ | 39.12$ | 25.75$ | $118 tỷ | Mua | Bán |
![]() |
COF | Capital One Financial | 241.61$ | 1.8$ | 0.75% | 242.5$ | 239.09$ | 240.37$ | 239.81$ | 243.31$ | 143.22$ | $154 tỷ | Mua | Bán |
![]() |
COP | ConocoPhillips | 90.8$ | -3.59$ | -3.8% | 93.41$ | 90.76$ | 93.33$ | 94.36$ | 106.2$ | 79.88$ | $112 tỷ | Mua | Bán |
![]() |
COST | COSTCO WHOLESALE CORP | 859.25$ | -0.17$ | -0.02% | 863.59$ | 844.06$ | 857.435$ | 860.56$ | 1078.235$ | 844.06$ | $381 tỷ | Mua | Bán |
![]() |
CSCO | CISCO SYSTEMS INC | 77.33$ | -0.7$ | -0.89% | 78.608$ | 77.38$ | 78.105$ | 78.25$ | 80.815$ | 52.11$ | $306 tỷ | Mua | Bán |
![]() |
CVS | CVS HEALTH CORPORATION | 78.29$ | -1.4$ | -1.76% | 79.98$ | 77.785$ | 79.65$ | 79.69$ | 85.15$ | 43.56$ | $99.384 mn | Mua | Bán |
![]() |
CVX | CHEVRON CORPORATION | 146.99$ | -3.05$ | -2.04% | 148.82$ | 146.49$ | 148.54$ | 149.8$ | 168.96$ | 132.04$ | $296 tỷ | Mua | Bán |
![]() |
DIS | THE WALT DISNEY COMPANY | 111.62$ | 1.13$ | 1.02% | 112.8499$ | 110.855$ | 111.215$ | 110.49$ | 124.86$ | 80.1$ | $199 tỷ | Mua | Bán |
![]() |
DVN | DEVON ENERGY CORPORATION | 35.14$ | -1.08$ | -2.99% | 35.845$ | 34.91$ | 35.72$ | 36.17$ | 38.88$ | 25.89$ | $22.043 mn | Mua | Bán |
![]() |
EMR | EMERSON ELECTRIC CO. | 134.09$ | -3.17$ | -2.31% | 137.615$ | 133.671$ | 137.36$ | 137.26$ | 150.27$ | 90.0553$ | $75.399 mn | Mua | Bán |
![]() |
EXC | EXELON CORPORATION | 43.76$ | -0.11$ | -0.25% | 44.01$ | 43.5$ | 43.95$ | 43.87$ | 48.505$ | 35.94$ | $44.210 mn | Mua | Bán |
![]() |
F | FORD MOTOR COMPANY | 13.6501$ | 0.02$ | 0.15% | 13.99$ | 13.5701$ | 13.72$ | 13.65$ | 13.99$ | 8.4406$ | $53.422 mn | Mua | Bán |
![]() |
FDX | FEDEX CORPORATION | 282.46$ | 1.23$ | 0.44% | 284.09$ | 280.85$ | 282.01$ | 281.23$ | 295.244$ | 194.295$ | $66.648 mn | Mua | Bán |
![]() |
FOXA | Fox Corp | 70.36$ | -0.87$ | -1.22% | 71.55$ | 70.09$ | 71.18$ | 71.23$ | 72.96$ | 46.42$ | $17.395 mn | Mua | Bán |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 334.77$ | -3.2$ | -0.94% | 342.52$ | 334.72$ | 342.4$ | 340.69$ | 360.5$ | 239.2$ | $90.428 mn | Mua | Bán |
![]() |
GM | GENERAL MOTORS COMPANY | 81.2$ | -0.22$ | -0.27% | 83.04$ | 81.18$ | 82.07$ | 81.98$ | 83.04$ | 41.6$ | $75.748 mn | Mua | Bán |
![]() |
GOOG | Alphabet Inc. Class C | 307.6$ | -1.59$ | -0.51% | 311.845$ | 303.83$ | 306$ | 309.32$ | 328.67$ | 142.66$ | $1.663 tỷ | Mua | Bán |
![]() |
GOOGL | Alphabet Inc. Class A | 306.57$ | -1.65$ | -0.54% | 310.77$ | 302.59$ | 304.945$ | 308.22$ | 328.83$ | 140.53$ | $1.784 tỷ | Mua | Bán |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 878.26$ | -10.44$ | -1.17% | 896.24$ | 874.32$ | 890.23$ | 889.59$ | 919.098$ | 439.38$ | $263 tỷ | Mua | Bán |
![]() |
GILD | GILEAD SCIENCES INC | 118.78$ | -1$ | -0.83% | 121.64$ | 118.17$ | 120.53$ | 119.78$ | 128.7$ | 88.57$ | $147 tỷ | Mua | Bán |
![]() |
HAL | Halliburton Company | 27.18$ | -1.22$ | -4.29% | 28.15$ | 26.785$ | 28.01$ | 28.41$ | 30.4$ | 18.72$ | $22.875 mn | Mua | Bán |
![]() |
HD | HOME DEPOT Inc | 352.4$ | -4.31$ | -1.21% | 358.7397$ | 351.8101$ | 356.9$ | 356.99$ | 426.75$ | 326.31$ | $351 tỷ | Mua | Bán |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 198.26$ | 0.81$ | 0.41% | 198.76$ | 196.6875$ | 197.5$ | 197.45$ | 241.72$ | 179.36$ | $126 tỷ | Mua | Bán |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 302.5$ | -5.48$ | -1.78% | 307.38$ | 300.42$ | 307.315$ | 308.66$ | 324.9$ | 214.5$ | $283 tỷ | Mua | Bán |
![]() |
INTC | INTEL CORP | 37.3501$ | -0.228$ | -0.61% | 37.96$ | 36.92$ | 37.58$ | 37.51$ | 44.02$ | 17.665$ | $178 tỷ | Mua | Bán |
![]() |
JNJ | JOHNSON & JOHNSON | 208.99$ | -4.87$ | -2.27% | 214.73$ | 208.81$ | 214$ | 214.17$ | 215.185$ | 140.68$ | $504 tỷ | Mua | Bán |
![]() |
JPM | JPMORGAN CHASE & CO. | 315.5$ | -4.47$ | -1.4% | 319.52$ | 314.4$ | 319.09$ | 320.02$ | 322.88$ | 202.16$ | $859 tỷ | Mua | Bán |
![]() |
KMI | Kinder Morgan | 26.3499$ | -0.39$ | -1.46% | 26.66$ | 26.24$ | 26.66$ | 26.72$ | 31.48$ | 23.94$ | $58.622 mn | Mua | Bán |
![]() |
KO | COCA-COLA COMPANY | 70.4552$ | -0.6$ | -0.85% | 71.3$ | 70.32$ | 71.3$ | 70.97$ | 74.38$ | 60.615$ | $303 tỷ | Mua | Bán |
![]() |
LLY | ELI LILLY & CO. | 1053$ | -7.9$ | -0.74% | 1068.25$ | 1036.23$ | 1063.5$ | 1062.19$ | 1111.99$ | 623.78$ | $995 tỷ | Mua | Bán |
![]() |
LMT | LOCKHEED MARTIN Corp | 469.51$ | -7.36$ | -1.52% | 479.785$ | 473.86$ | 479.61$ | 484.42$ | 516$ | 410.11$ | $109 tỷ | Mua | Bán |
![]() |
LOW | LOWE'S COMPANIES Inc | 246$ | -2.31$ | -0.93% | 250.97$ | 246.04$ | 250.21$ | 248.78$ | 274.98$ | 206.385$ | $138 tỷ | Mua | Bán |
![]() |
MA | MASTERCARD INCORPORATED | 566.02$ | -3.11$ | -0.55% | 571$ | 562.48$ | 570.7$ | 569.13$ | 601.77$ | 465.59$ | $554 tỷ | Mua | Bán |
![]() |
MCD | MCDONALD'S CORPORATION | 314.5$ | -4.23$ | -1.33% | 320.58$ | 314.31$ | 319.11$ | 318.73$ | 326.32$ | 276.53$ | $224 tỷ | Mua | Bán |
![]() |
MDLZ | Mondelez International | 53.97$ | -0.29$ | -0.53% | 54.95$ | 53.89$ | 54.72$ | 54.26$ | 71.15$ | 53.1342$ | $69.641 mn | Mua | Bán |
![]() |
MET | METLIFE Inc | 82.28$ | -0.33$ | -0.4% | 83.85$ | 81.94$ | 83.27$ | 82.61$ | 88.09$ | 65.21$ | $54.214 mn | Mua | Bán |
![]() |
META | Meta Platforms Inc. | 657.5$ | 9.64$ | 1.49% | 662.54$ | 643.2$ | 643.5$ | 647.51$ | 796.25$ | 479.8$ | $1.432 tỷ | Mua | Bán |
![]() |
MMM | 3M COMPANY | 163.2$ | -2.5$ | -1.51% | 167$ | 162.84$ | 166$ | 165.7$ | 174.69$ | 121.9771$ | $86.696 mn | Mua | Bán |
![]() |
MO | ALTRIA GROUP Inc | 59.493$ | 0.24$ | 0.41% | 59.48$ | 58.94$ | 59.19$ | 59.09$ | 68.6$ | 50.08$ | $99.869 mn | Mua | Bán |
![]() |
MRK | Merck and Co Inc. | 97.7026$ | -1.99$ | -1.98% | 100.34$ | 96.79$ | 100.3$ | 100.26$ | 105.84$ | 73.31$ | $243 tỷ | Mua | Bán |
![]() |
MS | Morgan Stanley | 176.45$ | -1.28$ | -0.72% | 178.65$ | 175.68$ | 178.125$ | 177.79$ | 181.98$ | 94.3301$ | $280 tỷ | Mua | Bán |
![]() |
MSFT | MICROSOFT CORP | 476.01$ | 1.57$ | 0.33% | 477.89$ | 470.88$ | 471.905$ | 474.82$ | 555.45$ | 344.79$ | $3.538 tỷ | Mua | Bán |
![]() |
NKE | NIKE Inc | 67.0485$ | -0.66$ | -0.97% | 68.2$ | 66.74$ | 67.29$ | 67.78$ | 82.44$ | 52.28$ | $79.742 mn | Mua | Bán |
![]() |
NSC | NORFOLK SOUTHERN Corp | 294$ | -5.49$ | -1.83% | 300.42$ | 293.72$ | 299.54$ | 299.49$ | 302.24$ | 201.63$ | $65.970 mn | Mua | Bán |
![]() |
OXY | Occidental Petroleum | 38.96$ | -1.27$ | -3.16% | 39.83$ | 38.8$ | 39.79$ | 40.19$ | 53.2$ | 34.785$ | $38.384 mn | Mua | Bán |
![]() |
PEP | PEPSICO Inc | 150.37$ | -0.85$ | -0.56% | 152.35$ | 149.985$ | 151.985$ | 151.22$ | 160.15$ | 127.6$ | $206 tỷ | Mua | Bán |
![]() |
PFE | PFIZER Inc | 25.48$ | -0.9$ | -3.41% | 26.505$ | 24.92$ | 26.44$ | 26.43$ | 27.69$ | 20.915$ | $145 tỷ | Mua | Bán |
![]() |
PG | PROCTER & GAMBLE COMPANY | 146.1867$ | 0.08$ | 0.06% | 146.54$ | 144.65$ | 146.1$ | 145.13$ | 179.99$ | 138.14$ | $342 tỷ | Mua | Bán |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 157.95$ | -0.46$ | -0.29% | 159.865$ | 157.48$ | 158.75$ | 158.41$ | 186.69$ | 116.12$ | $246 tỷ | Mua | Bán |
![]() |
PYPL | PayPal Holdings Inc. | 61.4$ | 0.59$ | 0.97% | 62.146$ | 60.95$ | 61.69$ | 60.74$ | 93.245$ | 55.85$ | $57.449 mn | Mua | Bán |
![]() |
QCOM | QUALCOMM INC | 175.64$ | -3.14$ | -1.75% | 179.185$ | 174.81$ | 179.185$ | 179.26$ | 205.95$ | 120.8019$ | $188 tỷ | Mua | Bán |
![]() |
SBUX | STARBUCKS CORP | 85.08$ | -0.32$ | -0.37% | 86.54$ | 84.72$ | 85.64$ | 85.4$ | 117.46$ | 75.5$ | $96.744 mn | Mua | Bán |
![]() |
SLB | Schlumberger Limited | 37.6136$ | -1.29$ | -3.32% | 38.9$ | 37.485$ | 38.6$ | 38.9$ | 44.66$ | 31.11$ | $56.192 mn | Mua | Bán |
![]() |
SO | THE SOUTHERN COMPANY | 85.71$ | -0.29$ | -0.34% | 85.98$ | 85$ | 85.4$ | 86$ | 100.835$ | 80.46$ | $94.376 mn | Mua | Bán |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 182.53$ | -1.64$ | -0.89% | 184.86$ | 182.25$ | 184.71$ | 184.17$ | 190.135$ | 136.34$ | $59.589 mn | Mua | Bán |
![]() |
T | AT&T Inc | 24.09$ | -0.24$ | -0.99% | 24.39$ | 24.01$ | 24.36$ | 24.31$ | 29.79$ | 21.38$ | $171 tỷ | Mua | Bán |
![]() |
TGT | TARGET CORPORATION | 97.67$ | 0.11$ | 0.11% | 98.52$ | 97.05$ | 97.89$ | 97.56$ | 145.08$ | 83.44$ | $44.226 mn | Mua | Bán |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 177.56$ | -0.43$ | -0.24% | 179.03$ | 176$ | 178.34$ | 177.99$ | 221.69$ | 139.95$ | $161 tỷ | Mua | Bán |
![]() |
UNP | UNION PACIFIC Corp | 236$ | -4.59$ | -1.91% | 241.52$ | 235.155$ | 241.52$ | 240.47$ | 256.84$ | 204.66$ | $140 tỷ | Mua | Bán |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 334.0624$ | -6.9$ | -2.02% | 340.99$ | 331.0301$ | 340.42$ | 341.1$ | 606.36$ | 234.6$ | $303 tỷ | Mua | Bán |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 100.0017$ | 0.04$ | 0.04% | 100.68$ | 99.12$ | 100.14$ | 100.07$ | 136.99$ | 82$ | $73.900 mn | Mua | Bán |
![]() |
V | VISA Inc | 344.99$ | -1.78$ | -0.51% | 347.62$ | 343.72$ | 346$ | 346.89$ | 375.51$ | 299$ | $582 tỷ | Mua | Bán |
![]() |
VZ | Verizon Communications | 40.76$ | -0.05$ | -0.12% | 41$ | 40.65$ | 40.895$ | 40.8$ | 47.355$ | 37.585$ | $172 tỷ | Mua | Bán |
![]() |
WFC | WELLS FARGO & CO. | 92.05$ | -0.71$ | -0.76% | 93.165$ | 91.43$ | 93.08$ | 92.9$ | 94.26$ | 58.42$ | $289 tỷ | Mua | Bán |
![]() |
WMT | Walmart Inc. | 115.27$ | -1.37$ | -1.17% | 116.88$ | 114.95$ | 116.575$ | 116.79$ | 117.45$ | 79.81$ | $919 tỷ | Mua | Bán |
![]() |
XOM | EXXON MOBIL CORPORATION | 114.85$ | -3.08$ | -2.62% | 116.84$ | 114.61$ | 116.765$ | 117.76$ | 120.8099$ | 97.8$ | $484 tỷ | Mua | Bán |
![]() |
1526 | Rici Healthcare Holdings | 0.9 HKD | -0.03 HKD | -3.23% | 1.12 HKD | 0.87 HKD | 0.93 HKD | 0.9 HKD | 1.27 HKD | 0.86 HKD | HKD1.433 mn | Mua | Bán |
![]() |
A | AGILENT TECHNOLOGIES Inc | 139.19$ | -1.41$ | -1% | 140.5069$ | 138.035$ | 140.48$ | 140.6$ | 160.27$ | 96.43$ | $39.460 mn | Mua | Bán |
![]() |
AA | Alcoa Corporation | 46.56$ | 1.07$ | 2.35% | 46.96$ | 45.66$ | 46$ | 45.49$ | 48.118$ | 21.53$ | $12.057 mn | Mua | Bán |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 42.49$ | 0$ | 0% | 42.79$ | 42.36$ | 42.72$ | 42.49$ | 43.26$ | 25.56$ | $2.477 mn | Mua | Bán |
![]() |
AACG | ATA Creativity Global | 0.91$ | 0.055$ | 6.43% | 0.91$ | 0.867$ | 0.867$ | 0.855$ | 2.5794$ | 0.7511$ | $28.912.940 | Mua | Bán |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 85.2454$ | -0.2246$ | -0.26% | 85.2454$ | 85.02$ | 85.2412$ | 85.47$ | 87.99$ | 61.52$ | $46.458.743 | Mua | Bán |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Mua | Bán |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 16$ | 0.66$ | 4.31% | 16.08$ | 15.275$ | 15.36$ | 15.33$ | 19.1$ | 8.5$ | $10.561 mn | Mua | Bán |
![]() |
AAMCD | Accelitron Advanced Motor Controls Inc | - | - | - | - | - | - | - | - | Mua | Bán | ||
![]() |
AAME | ATLANTIC AMERICAN CORP | 2.51$ | 0.2$ | 8.66% | 2.56$ | 2.3$ | 2.3$ | 2.31$ | 3.71$ | 1.2477$ | $51.197.042 | Mua | Bán |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 28.96$ | -0.94$ | -3.14% | 30.1139$ | 27.77$ | 29.32$ | 29.9$ | 41.27$ | 9.711$ | $1.977 mn | Mua | Bán |
![]() |
AAON | AAON INC | 78.15$ | 1.24$ | 1.61% | 79.31$ | 76.36$ | 78.005$ | 76.83$ | 137.9$ | 62$ | $6.380 mn | Mua | Bán |
![]() |
AAP | ADVANCE AUTO PARTS INC | 44.07$ | -1.39$ | -3.06% | 45.9$ | 42.8$ | 45.9$ | 45.46$ | 70$ | 28.8901$ | $2.645 mn | Mua | Bán |
![]() |
AAPB | GraniteShares 1.75x Long | 34.15$ | 0.12$ | 0.35% | 34.38$ | 33.52$ | 33.87$ | 34.03$ | 37.89$ | 14.5$ | $26.637.034 | Mua | Bán |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 13.08$ | -0.01$ | -0.08% | 13.19$ | 13.02$ | 13.149$ | 13.07$ | 21.96$ | 12.4$ | $25.179.013 | Mua | Bán |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 34.49$ | 0.07$ | 0.2% | 34.8$ | 33.905$ | 34.17$ | 34.49$ | 40.72$ | 15.89$ | $161 mn | Mua | Bán |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 31.77$ | 0.07$ | 0.22% | 31.95$ | 31.14$ | 31.42$ | 31.7$ | 40.44$ | 13.719$ | $11.437.200 | Mua | Bán |
![]() |
AARD | Aardvark Therapeutics, Inc. | 13.92$ | -0.55$ | -3.8% | 14.91$ | 13.76$ | 14.4$ | 14.47$ | 19.58$ | 4.88$ | $303 mn | Mua | Bán |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 19.19$ | -0.14$ | -0.72% | 19.36$ | 19.09$ | 19.35$ | 19.33$ | 27.73$ | 16.69$ | $1.174 mn | Mua | Bán |
![]() |
AATC | Autoscope Technologies Corp. | 6.18$ | -0.01$ | -0.16% | 6.225$ | 6.1$ | 6.2$ | 6.19$ | 9.98$ | 6.1$ | $33.549.391 | Mua | Bán |
![]() |
AAUAF | Almaden Minerals Ltd | 0.134$ | 0$ | 0% | 0.135$ | 0.125$ | 0.135$ | 0.134$ | 0.2135$ | 0.03$ | $18.387.669 | Mua | Bán |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 89.97$ | -1.66$ | -1.81% | 90.15$ | 89.54$ | 89.88$ | 91.63$ | 96.62$ | 64.33$ | $3.041 mn | Mua | Bán |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.55$ | -0.07$ | -0.18% | 40.31$ | 39.79$ | 39.96$ | 39.92$ | 43.3$ | 32.28$ | $3.599 mn | Mua | Bán |
![]() |
ABAT | American Battery Technology Company | 3.9752$ | 0.08$ | 2.04% | 4.1179$ | 3.8211$ | 3.87$ | 3.93$ | 11.49$ | 0.83$ | $517 mn | Mua | Bán |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 tỷ | Mua | Bán |
![]() |
ABCB | AMERIS BANCORP | 77.78$ | -0.88$ | -1.12% | 78.9753$ | 77.58$ | 78.51$ | 78.66$ | 78.99$ | 48.27$ | $5.314 mn | Mua | Bán |
![]() |
ABCL | AbCellera Biologics Inc. | 3.46$ | -0.05$ | -1.42% | 3.57$ | 3.41$ | 3.475$ | 3.51$ | 6.515$ | 1.8906$ | $1.036 mn | Mua | Bán |
![]() |
ABEO | Abeona Therapeutics Inc | 5.02$ | -0.08$ | -1.57% | 5.13$ | 5$ | 5.09$ | 5.08$ | 7.5401$ | 3.9328$ | $272 mn | Mua | Bán |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.5718$ | -0.04$ | -1.54% | 2.57$ | 2.53$ | 2.56$ | 2.59$ | 2.635$ | 1.76$ | $40.536 mn | Mua | Bán |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 242.15$ | -0.28$ | -0.12% | 243.45$ | 240.045$ | 243.14$ | 242.43$ | 312.56$ | 201.68$ | $4.708 mn | Mua | Bán |
![]() |
ABLV | Able View Global Inc | 0.834$ | 0.0179$ | 2.19% | 0.84$ | 0.77$ | 0.77$ | 0.8161$ | 1.77$ | 0.59$ | $20.448.420 | Mua | Bán |
![]() |
ABM | ABM INDUSTRIES Inc | 46.5$ | -1.44$ | -3.05% | 47.31$ | 45.73$ | 47.31$ | 47.18$ | 56.545$ | 40$ | $2.847 mn | Mua | Bán |
![]() |
ABNB | Airbnb, Inc. | 131.4656$ | 0.2$ | 0.15% | 133.0485$ | 131.17$ | 132.03$ | 131.81$ | 163.93$ | 99.88$ | $55.912 mn | Mua | Bán |
![]() |
ABOS | Acumen Pharmaceuticals | 2.1$ | 0.04$ | 1.94% | 2.11$ | 2$ | 2.02$ | 2.06$ | 2.46$ | 0.8551$ | $127 mn | Mua | Bán |
![]() |
ABQQ | AB International Group Corp | 0.0007$ | 0$ | 0% | - | - | - | 0.0007$ | - | - | $0 | Mua | Bán |
![]() |
ABR | ARBOR REALTY TRUST Inc | 8.4335$ | 0$ | 0% | 8.54$ | 8.35$ | 8.41$ | 8.38$ | 14.52$ | 8.18$ | $1.651 mn | Mua | Bán |
![]() |
ABSI | Absci Corp | 3.55$ | 0.16$ | 4.72% | 3.6$ | 3.35$ | 3.37$ | 3.39$ | 6.33$ | 2.01$ | $534 mn | Mua | Bán |
![]() |
ABTC | AMERICAN BITCOIN CORP | 1.68$ | 0$ | 0% | 1.69$ | 1.56$ | 1.64$ | 1.65$ | 14.52$ | 1.56$ | $328 mn | Mua | Bán |
![]() |
ABTS | Abits Group Inc | 5.57$ | -0.12$ | -2.11% | 6.0699$ | 5.57$ | 5.66$ | 5.69$ | 14.095499$ | 1.3501$ | $13.200.872 | Mua | Bán |
![]() |
ABUS | Arbutus Biopharma Corp | 4.63$ | -0.36$ | -7.27% | 5.035$ | 4.57$ | 4.93$ | 4.95$ | 5.1$ | 2.705$ | $890 mn | Mua | Bán |
![]() |
ABVC | ABVC BioPharma Inc | 2.06$ | 0.03$ | 1.48% | 2.13$ | 1.965$ | 2.03$ | 2.03$ | 5.48$ | 0.4$ | $50.060.243 | Mua | Bán |
![]() |
ABVE | Above Food Ingredients Inc. | 1.89$ | 0.075$ | 4.27% | 1.9763$ | 1.75$ | 1.8$ | 1.755$ | 6.56$ | 0.2501$ | $53.926.831 | Mua | Bán |
![]() |
ACA | Arcosa Inc | 109.82$ | 0.04$ | 0.04% | 110.89$ | 107.86$ | 110.18$ | 109.78$ | 113.25$ | 68.11$ | $5.386 mn | Mua | Bán |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 27.1$ | -0.46$ | -1.69% | 27.4694$ | 26.595$ | 27.29$ | 27.26$ | 27.725$ | 13.4$ | $4.585 mn | Mua | Bán |
![]() |
ACB | Aurora Cannabis Inc | 5.6223$ | 0.41$ | 8.01% | 5.66$ | 4.93$ | 4.96$ | 5.12$ | 6.9102$ | 3.4216$ | $319 mn | Mua | Bán |
![]() |
ACCO | ACCO Brands Corp | 3.77$ | -0.02$ | -0.53% | 3.82$ | 3.7501$ | 3.79$ | 3.79$ | 5.83$ | 3.2$ | $340 mn | Mua | Bán |
![]() |
ACCS | ACCESS Newswire Inc. | 8.67$ | 0.02$ | 0.23% | 9.11$ | 8.65$ | 8.65$ | 8.65$ | 13.35$ | 7.72$ | $33.542.721 | Mua | Bán |
![]() |
ACDC | ProFrac Holding Corp | 3.89$ | -0.27$ | -6.49% | 4.14$ | 3.775$ | 4.09$ | 4.16$ | 10.7$ | 3.08$ | $704 mn | Mua | Bán |
![]() |
ACEL | Accel Entertainment, Inc. | 11.04$ | -0.22$ | -1.95% | 11.28$ | 10.91$ | 11.1$ | 11.26$ | 13.2747$ | 9.015$ | $919 mn | Mua | Bán |
![]() |
ACES | ALPS Clean Energy ETF | 32.98$ | -0.13$ | -0.39% | 33.02$ | 32.7$ | 32.87$ | 33.11$ | 37.57$ | 19.925$ | $107 mn | Mua | Bán |
![]() |
ACET | Adicet Bio, Inc. | 0.478$ | -0.03$ | -6.06% | 0.5026$ | 0.4615$ | 0.5$ | 0.495$ | 1.0899$ | 0.4615$ | $73.256.168 | Mua | Bán |
![]() |
ACGL | Arch Capital Group Ltd | 95.58$ | -0.14$ | -0.15% | 96.035$ | 95.015$ | 96$ | 95.72$ | 97.4$ | 82.445$ | $34.660 mn | Mua | Bán |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.6852$ | 0.12$ | 0.58% | 20.765$ | 20.56$ | 20.6$ | 20.6$ | 22.25$ | 19.99$ | $273 mn | Mua | Bán |
![]() |
ACI | Albertsons Companies Inc | 17.47$ | 0.14$ | 0.81% | 17.515$ | 17.125$ | 17.36$ | 17.33$ | 23.2$ | 16.55$ | $9.596 mn | Mua | Bán |
![]() |
ACIC | American Coastal Insurance Cor | 12.81$ | -0.01$ | -0.08% | 12.87$ | 12.7055$ | 12.87$ | 12.82$ | 14.21$ | 9.97$ | $625 mn | Mua | Bán |
![]() |
ACIU | AC Immune SA | 3.31$ | 0.05$ | 1.54% | 3.45$ | 3.16$ | 3.24$ | 3.24$ | 4$ | 1.4299$ | $332 mn | Mua | Bán |
![]() |
ACIW | ACI WORLDWIDE Inc | 48.05$ | 1.38$ | 2.96% | 48.36$ | 46.81$ | 46.81$ | 46.67$ | 58.14$ | 40.45$ | $4.953 mn | Mua | Bán |
![]() |
ACLLY | Accelleron Industries Ltd | 48.884$ | -0.316$ | -0.64% | - | - | - | 49.2$ | - | - | $0 | Mua | Bán |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 87$ | -0.94$ | -1.08% | 87.85$ | 84.41$ | 86.84$ | 87.26$ | 102.93$ | 40.4$ | $2.697 mn | Mua | Bán |
![]() |
ACLX | Arcellx Inc | 66.33$ | -2.01$ | -2.94% | 69.5$ | 65.6025$ | 67.92$ | 68.34$ | 94.07$ | 47.8601$ | $3.835 mn | Mua | Bán |
![]() |
ACM | AECOM | 98.35$ | 0.39$ | 0.4% | 99.26$ | 97.26$ | 98.47$ | 97.96$ | 135.52$ | 85$ | $13.026 mn | Mua | Bán |
![]() |
ACMR | ACM Research Inc | 37.14$ | -0.59$ | -1.56% | 37.86$ | 36.75$ | 37.28$ | 37.73$ | 45.12$ | 14.647$ | $2.223 mn | Mua | Bán |
![]() |
ACNB | ACNB CORP | 52.51$ | -0.1$ | -0.19% | 53$ | 51.995$ | 52.79$ | 52.61$ | 53$ | 35.7$ | $545 mn | Mua | Bán |
![]() |
ACOG | Alpha Cognition Inc. | 5.435$ | 0.425$ | 8.48% | 5.82$ | 5$ | 5$ | 5.01$ | 11.54$ | 3.752$ | $118 mn | Mua | Bán |
![]() |
ACON | Aclarion, Inc. | 6$ | -0.07$ | -1.15% | 6.2025$ | 6$ | 6.03$ | 6.11$ | 1294822.081813$ | 5.55$ | $4.028.226 | Mua | Bán |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.42$ | 0.04$ | 0.74% | 5.42$ | 5.3899$ | 5.4$ | 5.38$ | 6.28$ | 4.92$ | $680 mn | Mua | Bán |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 5.37$ | -0.05$ | -0.92% | 5.48$ | 5.365$ | 5.42$ | 5.42$ | 6.83$ | 3.35$ | $295 mn | Mua | Bán |
![]() |
ACRS | Aclaris Therapeutics Inc | 3.23$ | 0.04$ | 1.26% | 3.31$ | 3.11$ | 3.18$ | 3.17$ | 3.475$ | 1.05$ | $350 mn | Mua | Bán |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 2.4199$ | -0.15$ | -5.84% | 2.62$ | 2.37$ | 2.59$ | 2.57$ | 8$ | 1.05$ | $76.360.249 | Mua | Bán |
![]() |
ACT | Enact Holdings Inc | 39.87$ | -0.4$ | -0.99% | 40.39$ | 39.735$ | 40.23$ | 40.27$ | 40.39$ | 30.79$ | $5.757 mn | Mua | Bán |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.83$ | 0.05$ | 1.32% | 3.855$ | 3.75$ | 3.78$ | 3.78$ | 4.54$ | 2.7$ | $369 mn | Mua | Bán |
![]() |
ACTU | Actuate Therapeutics, Inc. | 6.96$ | 0.1$ | 1.46% | 7.16$ | 6.87$ | 6.89$ | 6.86$ | 11.99$ | 5.47$ | $162 mn | Mua | Bán |
![]() |
ACU | ACME UNITED CORPORATION | 41.84$ | 1.04$ | 2.55% | 42.3267$ | 40.38$ | 40.385$ | 40.8$ | 45.25$ | 34.3487$ | $159 mn | Mua | Bán |
![]() |
ACUT | Accustem Sciences Inc | 0.3975$ | -0.0525$ | -11.67% | - | - | - | 0.45$ | - | - | $0 | Mua | Bán |
![]() |
ACV | Virtus AllianzGI Diversified I | 25.67$ | 0.16$ | 0.63% | 25.7599$ | 25.34$ | 25.63$ | 25.51$ | 26.76$ | 17$ | $266 mn | Mua | Bán |
![]() |
ACVA | ACV Auctions Inc | 8$ | 0.19$ | 2.43% | 8.175$ | 7.78$ | 7.8$ | 7.81$ | 17.54$ | 4.95$ | $1.089 mn | Mua | Bán |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 139.99$ | -1.81$ | -1.28% | 140.5$ | 139.33$ | 140.02$ | 141.8$ | 143.235$ | 101.25$ | $24.134 mn | Mua | Bán |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 118.27$ | -2.19$ | -1.82% | 119.04$ | 118.11$ | 118.92$ | 120.46$ | 121.23$ | 104.94$ | $3.300 mn | Mua | Bán |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 65.92$ | -1.44$ | -2.14% | 66.15$ | 65.7$ | 66.06$ | 67.36$ | 67.735$ | 48.99$ | $7.554 mn | Mua | Bán |
![]() |
ACXP | Acurx Pharmaceuticals | 3.5611$ | -0.1$ | -2.71% | 3.685$ | 3.56$ | 3.67$ | 3.69$ | 25$ | 3.1713$ | $7.426.186 | Mua | Bán |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 14.43$ | 0.21$ | 1.48% | 14.66$ | 14.12$ | 14.25$ | 14.22$ | 47.08$ | 12.63$ | $1.331 mn | Mua | Bán |
![]() |
ACHR | Archer Aviation Inc. | 7.94$ | 0.12$ | 1.53% | 8.09$ | 7.73$ | 7.78$ | 7.83$ | 14.62$ | 5.48$ | $5.172 mn | Mua | Bán |
![]() |
ACHV | Achieve Life Sciences Inc | 4.38$ | -0.11$ | -2.45% | 4.53$ | 4.34$ | 4.47$ | 4.49$ | 5.78$ | 1.84$ | $233 mn | Mua | Bán |
![]() |
AD | United States Cellular Corp | 50.25$ | 1.24$ | 2.53% | 50.55$ | 48.84$ | 49$ | 49.01$ | 77.655$ | 44.03$ | $2.683 mn | Mua | Bán |
![]() |
ADAG | Adagene Inc | 1.75$ | 0.23$ | 13.77% | 1.92$ | 1.6908$ | 1.84$ | 1.67$ | 3.16$ | 1.3$ | $82.479.723 | Mua | Bán |
![]() |
ADAM | Adamas Trust, Inc. | 7.3$ | -0.07$ | -0.95% | 7.39$ | 7.3$ | 7.36$ | 7.37$ | 7.75$ | 6.445$ | $659 mn | Mua | Bán |
![]() |
ADAPY | Adaptimmune Therapeutics plc | 0.0445$ | -0.0072$ | -13.93% | 0.0484$ | 0.037$ | 0.04$ | 0.0517$ | 0.07$ | 0.0202$ | $0 | Mua | Bán |
![]() |
ADBE | ADOBE SYSTEMS INC | 347.35$ | -3.26$ | -0.93% | 355.86$ | 345.4301$ | 350$ | 351.15$ | 465.856$ | 311.585$ | $145 tỷ | Mua | Bán |
![]() |
ADBG | Leverage Shares 2X Long ADBE | 10.1$ | -0.19$ | -1.84% | 10.605$ | 10.01$ | 10.21$ | 10.34$ | 16.99$ | 8.29$ | $34.643.000 | Mua | Bán |
![]() |
ADC | AGREE REALTY CORPORATION | 70.6968$ | -0.79$ | -1.1% | 72.23$ | 70.72$ | 71.9$ | 71.85$ | 79.65$ | 67.58$ | $8.125 mn | Mua | Bán |
![]() |
ADCT | ADC Therapeutics SA | 3.97$ | -0.24$ | -5.7% | 4.2781$ | 3.885$ | 4.15$ | 4.21$ | 4.8$ | 1.05$ | $492 mn | Mua | Bán |
![]() |
ADEA | Adeia Inc. | 13.03$ | 0.19$ | 1.48% | 13.09$ | 12.7368$ | 12.81$ | 12.84$ | 18.25$ | 10.59$ | $1.427 mn | Mua | Bán |
![]() |
ADGM | Adagio Medical Holdings, Inc | 1.13$ | 0.3487$ | 41.95% | 1.25$ | 0.95$ | 0.97$ | 0.8313$ | 2.87$ | 0.625$ | $23.932.990 | Mua | Bán |
![]() |
ADI | ANALOG DEVICES Inc | 277.99$ | -2.04$ | -0.73% | 282$ | 277.7225$ | 280.96$ | 280.44$ | 284.225$ | 158.65$ | $136 tỷ | Mua | Bán |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.2692$ | -0.0102$ | -3.72% | 0.2802$ | 0.2616$ | 0.27$ | 0.2742$ | 1.3$ | 0.22$ | $7.174.069 | Mua | Bán |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 57.98$ | -2.22$ | -3.69% | 59.62$ | 57.89$ | 58.78$ | 60.2$ | 65$ | 40.98$ | $27.863 mn | Mua | Bán |
![]() |
ADMA | Adma Biologics Inc | 19.22$ | -0.56$ | -2.84% | 19.88$ | 18.33$ | 19.59$ | 19.73$ | 25.67$ | 13.5$ | $4.574 mn | Mua | Bán |
![]() |
ADME | Aptus Drawdown Managed Equity | 51.25$ | -0.08$ | -0.16% | 51.26$ | 50.9199$ | 51.26$ | 51.33$ | 55$ | 39.85$ | $246 mn | Mua | Bán |
![]() |
ADNT | Adient PLC | 18.96$ | 0.2$ | 1.07% | 19.18$ | 18.71$ | 18.92$ | 18.76$ | 26.16$ | 10.04$ | $1.501 mn | Mua | Bán |
![]() |
ADOOY | Adaro Energy Tbk PT | 5.448$ | -0.067$ | -1.21% | 5.5$ | 5.448$ | 5.5$ | 5.515$ | 15.5$ | 4.53$ | $3.351 mn | Mua | Bán |
![]() |
ADP | Automatic Data Processing | 262.17$ | -2.78$ | -1.05% | 263.7999$ | 259.57$ | 261.78$ | 264.95$ | 329.9295$ | 247.1835$ | $106 tỷ | Mua | Bán |
![]() |
ADPT | Adaptive Biotechnologies Corp | 16.16$ | 0.24$ | 1.53% | 16.055$ | 15.5$ | 15.66$ | 15.69$ | 20.76$ | 5.805$ | $2.467 mn | Mua | Bán |
![]() |
ADSE | Ads-Tec Energy PLC | 12.11$ | -0.01$ | -0.08% | 12.26$ | 11.9$ | 12.05$ | 12.12$ | 16.35$ | 7.89$ | $664 mn | Mua | Bán |
![]() |
ADSK | AUTODESK INC | 294.25$ | -0.33$ | -0.11% | 296.22$ | 291.8762$ | 294.31$ | 294.31$ | 329.09$ | 232.67$ | $62.381 mn | Mua | Bán |
![]() |
ADT | ADT Inc | 8.14$ | -0.05$ | -0.61% | 8.28$ | 8.13$ | 8.25$ | 8.19$ | 8.935$ | 6.71$ | $6.227 mn | Mua | Bán |
![]() |
ADTN | ADTRAN Holdings, Inc. | 8.59$ | 0.22$ | 2.63% | 8.64$ | 8.2659$ | 8.3$ | 8.37$ | 12.44$ | 6.93$ | $688 mn | Mua | Bán |
![]() |
ADTX | Aditx Therapeutics Inc | 2.089$ | -0.02$ | -1.39% | 1.5901$ | 1.35$ | 1.46$ | 1.44$ | 8633.197583$ | 1.3$ | $1.527.556 | Mua | Bán |
![]() |
ADUS | ADDUS HOMECARE Corp | 113.49$ | -1.65$ | -1.43% | 115.36$ | 112.46$ | 115.36$ | 115.14$ | 136.72$ | 88.96$ | $2.098 mn | Mua | Bán |
![]() |
ADV | Advantage Solutions Inc | 0.8393$ | -0.0007$ | -0.08% | 0.9$ | 0.801$ | 0.85$ | 0.84$ | 3.37$ | 0.801$ | $274 mn | Mua | Bán |
![]() |
ADX | ADAMS EXPRESS COMPANY | 22.73$ | 0.16$ | 0.71% | 22.7$ | 22.3$ | 22.4$ | 22.47$ | 23.85$ | 16.5$ | $2.672 mn | Mua | Bán |
![]() |
ADXN | Addex Therapeutics Ltd | 7.56$ | 0.5499$ | 7.84% | 7.85$ | 7.56$ | 7.85$ | 7.0101$ | 12.0499$ | 6.51$ | $13.775.235 | Mua | Bán |
![]() |
ADXS | Ayala Pharmaceuticals Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130.635 | Mua | Bán |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 15.85$ | 0.05$ | 0.32% | 15.92$ | 15.73$ | 15.9$ | 15.8$ | 19.94$ | 13.14$ | $49.152 mn | Mua | Bán |
![]() |
ADYX | Adynxx Inc | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0002$ | 0.0001$ | $2.475 | Mua | Bán |
![]() |
AEE | AMEREN CORPORATION | 97.99$ | -0.88$ | -0.89% | 99.3$ | 97.85$ | 98.88$ | 98.87$ | 106.73$ | 86.4$ | $26.506 mn | Mua | Bán |
![]() |
AEG | Aegon Ltd. New York | 7.54$ | -0.1$ | -1.31% | 7.635$ | 7.52$ | 7.61$ | 7.64$ | 8.15$ | 5.42$ | $12.462 mn | Mua | Bán |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 2.22$ | -0.36$ | -13% | 2.81$ | 2.35$ | 2.77$ | 2.77$ | 11.528$ | 1.13$ | $2.299.369 | Mua | Bán |
![]() |
AEHR | AEHR TEST SYSTEMS | 21.8$ | -1.02$ | -4.45% | 23.3099$ | 21.62$ | 22.45$ | 22.92$ | 34.3495$ | 6.27$ | $654 mn | Mua | Bán |