Cập nhật cuối: 01/08/2026 8:06:10 SA
| Biểu trưng | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TGLS | Tecnoglass Inc | 43.44$ | -0.15$ | -0.34% | 44.005$ | 43.2$ | 43.73$ | 43.44$ | 83.315$ | 37.52$ | $1.927 mn | Mua | Bán |
![]() |
TGS | Transportadora de Gas del Sur SA TGS | 31.83$ | 0.41$ | 1.3% | 32.26$ | 31.06$ | 31.76$ | 31.83$ | 36.3499$ | 19.74$ | $2.213 mn | Mua | Bán |
![]() |
TGTX | TG THERAPEUTICS INC | 52$ | -1.5$ | -2.8% | 53.46$ | 51.55$ | 53.46$ | 52.03$ | 59.3$ | 25.28$ | $7.960 mn | Mua | Bán |
![]() |
TIGO | Millicom International Cellul | 95.48$ | 0.31$ | 0.33% | 96.38$ | 94.13$ | 95.17$ | 95.48$ | 100.75$ | 39.0135$ | $16.136 mn | Mua | Bán |
![]() |
TIGR | UP Fintech Holding Ltd | 4.88$ | 0.02$ | 0.41% | 4.93$ | 4.77$ | 4.88$ | 4.9$ | 13.55$ | 4$ | $839 mn | Mua | Bán |
![]() |
TII | Titan Mining Corporation | 1.96$ | -0.08$ | -3.92% | 2.11$ | 1.94$ | 2.04$ | 1.96$ | 5.65$ | 1.8101$ | $194 mn | Mua | Bán |
![]() |
TILE | INTERFACE INC | 34.26$ | 0.46$ | 1.36% | 34.36$ | 33.35$ | 33.68$ | 34.26$ | 36.658$ | 24.17$ | $1.989 mn | Mua | Bán |
![]() |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 277.0136$ | 1.3106$ | 0.48% | 277.0136$ | 274.095$ | 274.095$ | 276.86$ | 278.92$ | 225.84$ | $2.188 mn | Mua | Bán |
![]() |
TIP | ISHARES TIPS BOND ETF | 107.596$ | -0.11$ | -0.1% | 107.63$ | 107.34$ | 107.55$ | 107.63$ | 112.26$ | 107.34$ | $14.558 mn | Mua | Bán |
![]() |
TIPT | Tiptree Inc | 17.77$ | 0.19$ | 1.08% | 17.79$ | 17.44$ | 17.46$ | 17.77$ | 27.41$ | 15.49$ | $662 mn | Mua | Bán |
![]() |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 18.72$ | -0.01$ | -0.05% | 18.72$ | 18.68$ | 18.71$ | 18.72$ | 19.41$ | 18.66$ | $2.003 mn | Mua | Bán |
![]() |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 50.23$ | -0.1058$ | -0.21% | 51.39$ | 51.24$ | 51.39$ | 51.305$ | 54.16$ | 51.24$ | $86.897.900 | Mua | Bán |
![]() |
TISI | TEAM INC | 17.4$ | -0.05$ | -0.29% | 17.94$ | 17.25$ | 17.94$ | 17.4$ | 19.99$ | 12.34$ | $79.542.047 | Mua | Bán |
![]() |
TITN | TITAN MACHINERY Inc | 16.99$ | -0.74$ | -4.17% | 17.88$ | 16.775$ | 17.82$ | 16.99$ | 25$ | 13.21$ | $396 mn | Mua | Bán |
![]() |
TJX | TJX COMPANIES Inc (THE) | 158$ | -1.92$ | -1.21% | 159.06$ | 157.1$ | 159.05$ | 157.34$ | 170$ | 126.3$ | $175 tỷ | Mua | Bán |
![]() |
TK | TEEKAY CORPORATION | 11.65$ | 0.35$ | 3.1% | 11.83$ | 11.275$ | 11.36$ | 11.65$ | 14.38$ | 7.22$ | $1.011 mn | Mua | Bán |
![]() |
TKC | Turkcell Iletisim Hizmetleri A | 5.38$ | -0.04$ | -0.74% | 5.395$ | 5.29$ | 5.37$ | 5.38$ | 7.18$ | 5.29$ | $4.734 mn | Mua | Bán |
![]() |
TKGBY | Turkiye Garanti Bankasi AS | 3.5$ | -0.2$ | -5.41% | - | - | - | 3.7$ | - | - | $14.700 mn | Mua | Bán |
![]() |
TKNO | Alpha Teknova Inc | 5$ | -0.05$ | -0.99% | 5.095$ | 4.7879$ | 5.06$ | 5$ | 6.68$ | 1.91$ | $268 mn | Mua | Bán |
![]() |
TKO | TKO Group Holdings Inc | 181.81$ | -2$ | -1.09% | 183.11$ | 179$ | 182.22$ | 181.81$ | 226.94$ | 152.29$ | $13.630 mn | Mua | Bán |
![]() |
TKR | THE TIMKEN COMPANY | 137.55$ | 1.44$ | 1.06% | 139.49$ | 135.74$ | 138.18$ | 137.55$ | 146.37$ | 70.565$ | $9.559 mn | Mua | Bán |
![]() |
TLH | iShares 10-20 Year Treasury Bo | 96.47$ | -0.55$ | -0.57% | 96.715$ | 96.18$ | 96.71$ | 96.54$ | 105.465$ | 96.18$ | $10.834 mn | Mua | Bán |
![]() |
TLK | Telekomunikasi Indonesia Perse | 14.66$ | 0.1$ | 0.69% | 14.92$ | 14.33$ | 14.43$ | 14.66$ | 23.515$ | 13.225$ | $14.523 mn | Mua | Bán |
![]() |
TLN | Talen Energy Corporation | 334.1$ | 1.56$ | 0.47% | 346$ | 331.592$ | 343.12$ | 334.1$ | 451.28$ | 301.45$ | $16.002 mn | Mua | Bán |
![]() |
TLPH | Talphera Inc | 1.2799$ | -0.075$ | -5.54% | 1.4089$ | 1.28$ | 1.35$ | 1.28$ | 1.57$ | 0.3862$ | $66.426.359 | Mua | Bán |
![]() |
TLRY | Tilray Inc | 4.48$ | 0.34$ | 8.1% | 4.56$ | 4.14$ | 4.22$ | 4.54$ | 23.2$ | 3.67$ | $610 mn | Mua | Bán |
![]() |
TLS | Telos Corp | 4.44$ | 0.105$ | 2.42% | 4.495$ | 4.32$ | 4.38$ | 4.44$ | 8.36$ | 2.37$ | $332 mn | Mua | Bán |
![]() |
TLSA | Tiziana Life Sciences Ltd | 1.03$ | 0.06$ | 6.19% | 1.15$ | 0.98$ | 1$ | 1.03$ | 2.53$ | 0.8663$ | $124 mn | Mua | Bán |
![]() |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 82.03$ | -0.55$ | -0.66% | 82.45$ | 81.89$ | 82.45$ | 82.25$ | 92.185$ | 81.89$ | $41.319 mn | Mua | Bán |
![]() |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 101.18$ | -0.6028$ | -0.59% | 101.24$ | 100.235$ | 101.01$ | 101.18$ | 105.06$ | 83.53$ | $668 mn | Mua | Bán |
![]() |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 73.03$ | -0.3925$ | -0.54% | 73.12$ | 72.74$ | 72.74$ | 73.03$ | 80.6286$ | 59.09$ | $336 mn | Mua | Bán |
![]() |
TLTW | iShares 20+ Year Treasury Bond | 21.25$ | -0.14$ | -0.65% | 21.3502$ | 21.21$ | 21.35$ | 21.3$ | 24.08$ | 21.21$ | $1.833 mn | Mua | Bán |
![]() |
TLYS | TILLY'S Inc | 3.81$ | 0.1$ | 2.7% | 3.93$ | 3.73$ | 3.75$ | 3.81$ | 5.9$ | 1.14$ | $88.324.609 | Mua | Bán |
![]() |
TM | TOYOTA MOTOR CORPORATION | 189.49$ | -2.46$ | -1.28% | 191.33$ | 188.045$ | 191.22$ | 188.99$ | 248.9$ | 166.1$ | $277 tỷ | Mua | Bán |
![]() |
TMC | TMC the metals company Inc. | 3.58$ | -0.06$ | -1.66% | 3.74$ | 3.53$ | 3.665$ | 3.56$ | 11.35$ | 3.4$ | $1.551 mn | Mua | Bán |
![]() |
TMCI | Treace Medical Concepts Inc | 4.31$ | -0.07$ | -1.6% | 4.45$ | 4.131$ | 4.35$ | 4.31$ | 7.78$ | 1.17$ | $280 mn | Mua | Bán |
![]() |
TMDX | Transmedics Group Inc | 76.8859$ | 0.38$ | 0.5% | 76.9242$ | 74.87$ | 76.5$ | 76.51$ | 156$ | 60.105$ | $2.657 mn | Mua | Bán |
![]() |
TME | Tencent Music Entertainment Group | 9.43$ | -0.03$ | -0.32% | 9.56$ | 9.14$ | 9.48$ | 9.45$ | 26.7$ | 7.94$ | $6.992 mn | Mua | Bán |
![]() |
TMF | Direxion Daily 20 Year Plus Tr | 30.42$ | -0.65$ | -2.08% | 30.8559$ | 30.205$ | 30.83$ | 30.59$ | 44.24$ | 30.205$ | $2.103 mn | Mua | Bán |
![]() |
TMO | THERMO FISHER SCIENTIFIC Inc | 574.3$ | -2.47$ | -0.43% | 577.59$ | 562.87$ | 573.4$ | 574.3$ | 643.99$ | 435.27$ | $213 tỷ | Mua | Bán |
![]() |
TMP | TOMPKINS FINANCIAL CORPORATION | 99.8$ | 0.47$ | 0.47% | 101$ | 97.91$ | 99.31$ | 99.84$ | 102.02$ | 61.21$ | $1.435 mn | Mua | Bán |
![]() |
TMQ | Trilogy Metals Inc. | 3.0811$ | -0.05$ | -1.57% | 3.1963$ | 3.075$ | 3.18$ | 3.13$ | 11.29$ | 1.43$ | $532 mn | Mua | Bán |
![]() |
TMS | Teamshares Inc. | 5.5$ | 0.28$ | 5.19% | 5.75$ | 5.04$ | 5.3$ | 5.5$ | 13.1999$ | 5.04$ | $405 mn | Mua | Bán |
![]() |
TMUS | T-MOBILE US Inc | 173$ | -0.63$ | -0.36% | 173.52$ | 169.675$ | 171.5$ | 172.71$ | 261.56$ | 165.66$ | $186 tỷ | Mua | Bán |
![]() |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 43.3$ | 0.84$ | 1.99% | 43.515$ | 42.65$ | 42.65$ | 42.96$ | 43.515$ | 31.82$ | $195 mn | Mua | Bán |
![]() |
TNA | Direxion Daily Small Cap Bull 3X ETF | 66.64$ | -0.94$ | -1.37% | 69.51$ | 65.23$ | 69.24$ | 67.6$ | 76.839$ | 33.0595$ | $1.299 mn | Mua | Bán |
![]() |
TNC | TENNANT COMPANY | 84.03$ | 1.35$ | 1.63% | 84.795$ | 82.26$ | 83.21$ | 84.03$ | 91.93$ | 60.175$ | $1.432 mn | Mua | Bán |
![]() |
TNDM | Tandem Diabetes Care Inc | 19.45$ | 0.49$ | 2.58% | 19.66$ | 18.56$ | 19.1$ | 19.5$ | 29.65$ | 9.98$ | $1.333 mn | Mua | Bán |
![]() |
TNET | TriNet Group, Inc. | 65.83$ | -5.84$ | -8.15% | 70.23$ | 64.08$ | 70.07$ | 65.83$ | 73.075$ | 33.605$ | $3.022 mn | Mua | Bán |
![]() |
TNK | Teekay Tankers Ltd | 79.37$ | 2.01$ | 2.6% | 80.82$ | 77.3$ | 77.63$ | 79.37$ | 83.99$ | 42.88$ | $2.375 mn | Mua | Bán |
![]() |
TNL | Travel + Leisure Co | 76.02$ | 0.85$ | 1.13% | 76.02$ | 74.78$ | 74.94$ | 76.02$ | 81$ | 57.785$ | $4.653 mn | Mua | Bán |
![]() |
TNXP | Tonix Pharmaceuticals Holding Corp | 9.87$ | -0.08$ | -0.79% | 10.2133$ | 9.58$ | 10.18$ | 10.01$ | 17$ | 9.4$ | $157 mn | Mua | Bán |
![]() |
TNYA | Tenaya Therapeutics, Inc. | 0.7274$ | 0.0149$ | 2.03% | 0.75795$ | 0.72$ | 0.7284$ | 0.75$ | 2.35$ | 0.49$ | $158 mn | Mua | Bán |
![]() |
TNGX | Tango Therapeutics Inc | 27.18$ | -0.39$ | -1.41% | 27.9483$ | 26.32$ | 27.52$ | 27.18$ | 34.39$ | 6.205$ | $3.932 mn | Mua | Bán |
![]() |
TOI | The Oncology Institute Inc | 4.96$ | -0.21$ | -4.14% | 5.25$ | 4.86$ | 5.1$ | 4.86$ | 6.67$ | 2.32$ | $496 mn | Mua | Bán |
![]() |
TOK | iShares MSCI Kokusai ETF | 150.96$ | 0.5974$ | 0.4% | 150.96$ | 150.15$ | 150.15$ | 150.96$ | 152.87$ | 126.22$ | $249 mn | Mua | Bán |
![]() |
TOL | TOLL BROTHERS Inc | 146.01$ | -4.14$ | -2.76% | 150.4$ | 145.66$ | 149.94$ | 145.89$ | 168.36$ | 121.8625$ | $13.648 mn | Mua | Bán |
![]() |
TOLZ | ProShares DJ Brookfield Global | 59.77$ | -0.42$ | -0.7% | 60.1$ | 59.6$ | 59.6$ | 59.77$ | 62.22$ | 52.3901$ | $176 mn | Mua | Bán |
![]() |
TOMZ | TOMI Environmental Solutions Inc | 1.6$ | 0$ | 0% | 1.68$ | 1.6$ | 1.615$ | 1.6$ | 3.6$ | 1.39$ | $39.083.944 | Mua | Bán |
![]() |
TONX | TON Strategy Company | 2.98$ | -0.12$ | -3.87% | 3.1565$ | 2.93$ | 3.07$ | 2.98$ | 29.77$ | 1.74$ | $168 mn | Mua | Bán |
![]() |
TOON | Kartoon Studios Inc. | 0.5919$ | 0.0018$ | 0.3% | 0.6099$ | 0.5912$ | 0.5912$ | 0.595$ | 1.29$ | 0.5036$ | $35.006.466 | Mua | Bán |
![]() |
TOPW | Roundhill Top WeeklyPay ETF | 33.6$ | 0.91$ | 2.78% | 33.66$ | 32.85$ | 32.99$ | 33.63$ | 40.13$ | 31.65$ | $145 mn | Mua | Bán |
![]() |
TORO | Toro Corp. | 5.19$ | 0.13$ | 2.57% | 5.2$ | 4.96$ | 5.02$ | 5.19$ | 8.4999$ | 2.6398$ | $179 mn | Mua | Bán |
![]() |
TOST | Toast Inc | 32.31$ | -0.58$ | -1.77% | 32.6729$ | 31.7$ | 32.38$ | 32.27$ | 49.66$ | 22.26$ | $16.672 mn | Mua | Bán |
![]() |
TOTL | SPDR Doubleline Total Return T | 38.76$ | -0.08$ | -0.21% | 38.795$ | 38.695$ | 38.78$ | 38.76$ | 40.8588$ | 38.695$ | $4.019 mn | Mua | Bán |
![]() |
TOWN | TOWNE BANK (VA) | 37.91$ | -0.3$ | -0.79% | 38.275$ | 37.795$ | 38.21$ | 37.91$ | 39.025$ | 31.91$ | $2.843 mn | Mua | Bán |
![]() |
TOYO | TOYO Co., Ltd | 5.12$ | -0.02$ | -0.39% | 5.49$ | 4.97$ | 5.32$ | 5.15$ | 17.43$ | 4.3$ | $195 mn | Mua | Bán |
![]() |
TPB | Turning Point Brands Inc | 74.61$ | -1.4$ | -1.84% | 77.01$ | 74.57$ | 75.65$ | 74.61$ | 146.9$ | 65.8$ | $1.445 mn | Mua | Bán |
![]() |
TPC | Tutor Perini Corporation | 83.75$ | 0.47$ | 0.56% | 85.36$ | 83.28$ | 84.97$ | 83.75$ | 100$ | 45.56$ | $4.406 mn | Mua | Bán |
![]() |
TPG | TPG Inc | 43.66$ | 0.96$ | 2.25% | 43.815$ | 42.375$ | 43$ | 43.66$ | 70.38$ | 36.95$ | $6.717 mn | Mua | Bán |
![]() |
TPL | TEXAS PACIFIC LAND TRUST | 402.58$ | 8.33$ | 2.11% | 407.705$ | 394.85$ | 395.36$ | 402.58$ | 547.2$ | 269.233333$ | $27.768 mn | Mua | Bán |
![]() |
TPOR | Direxion Daily Transportation | 39.12$ | -0.01$ | -0.03% | 39.48$ | 38.65$ | 38.86$ | 39.12$ | 46.82$ | 23.3$ | $17.604.039 | Mua | Bán |
![]() |
TPR | Tapestry Inc | 152.37$ | -0.21$ | -0.14% | 154.61$ | 151.49$ | 154.56$ | 152.37$ | 161.97$ | 92.6203$ | $30.786 mn | Mua | Bán |
![]() |
TPST | Tempest Therapeutics Inc | 0.8527$ | -0.0074$ | -0.86% | 0.8878$ | 0.8526$ | 0.8829$ | 0.8563$ | 12.23$ | 0.8401$ | $13.625.644 | Mua | Bán |
![]() |
TPVG | TriplePoint Venture Growth BDC Corp. | 4.52$ | -0.03$ | -0.66% | 4.65$ | 4.47$ | 4.61$ | 4.52$ | 6.9687$ | 4.395$ | $184 mn | Mua | Bán |
![]() |
TPZ | Tortoise Capital Series Trust Tortoise Power and Energy | 21.51$ | 0.0264$ | 0.12% | 21.68$ | 21.4$ | 21.41$ | 21.51$ | 23.03$ | 19.9342$ | $122 mn | Mua | Bán |
![]() |
TQQQ | Proshares Ultrapro Qqq | 63.8$ | 1.32$ | 2.09% | 66.77$ | 62.3852$ | 65.74$ | 64.62$ | 88.09$ | 37.32$ | $32.445 mn | Mua | Bán |
![]() |
TS | Tenaris S.A. American Depositary Shares | 57.33$ | 0.6$ | 1.06% | 57.46$ | 56.535$ | 57.1$ | 57.33$ | 64.595$ | 33.65$ | $33.330 mn | Mua | Bán |
![]() |
TSAT | Telesat Corporation | 37.26$ | -0.18$ | -0.48% | 38.55$ | 36.91$ | 38.26$ | 37.26$ | 59.12$ | 19.59$ | $563 mn | Mua | Bán |
![]() |
TSBK | TIMBERLAND BANCORP INC | 44.83$ | -0.05$ | -0.11% | 45.42$ | 44.3$ | 44.66$ | 44.83$ | 45.635$ | 30.8$ | $351 mn | Mua | Bán |
![]() |
TSCO | TRACTOR SUPPLY CO | 30.77$ | 0.56$ | 1.85% | 30.79$ | 29.97$ | 30.17$ | 30.77$ | 62.89$ | 28.36$ | $16.137 mn | Mua | Bán |
![]() |
TSDD | GraniteShares 2x Short TSLA | 11.535$ | -0.18$ | -1.55% | 12.11$ | 11.11$ | 11.51$ | 11.43$ | 23.42$ | 6.57$ | $33.209.057 | Mua | Bán |
![]() |
TSEM | Tower Semiconductor Ltd. - Ordinary Shares | 221.44$ | 8.51$ | 4.03% | 232.89$ | 213.01$ | 228.36$ | 219.67$ | 319.94$ | 45.51$ | $25.030 mn | Mua | Bán |
![]() |
TSHA | Taysha Gene Therapies Inc | 5.86$ | -0.015$ | -0.26% | 5.92$ | 5.725$ | 5.88$ | 5.86$ | 7.3$ | 2.54$ | $1.684 mn | Mua | Bán |
![]() |
TSI | TCW STRATEGIC Income FUND Inc | 4.42$ | 0.03$ | 0.68% | 4.44$ | 4.39$ | 4.4$ | 4.42$ | 5.06$ | 4.39$ | $211 mn | Mua | Bán |
![]() |
TSL | GraniteShares 1.25 Long TSLA Daily ETF | 11.27$ | 0.1737$ | 1.55% | 11.53$ | 10.96$ | 11.27$ | 11.34$ | 21.31$ | 10.73$ | $8.565.211 | Mua | Bán |
![]() |
TSLA | TESLA MOTORS Inc | 309.31$ | 2.36$ | 0.76% | 315.5$ | 301.97$ | 309.69$ | 311.2$ | 498.83$ | 297.38$ | $1.222 tỷ | Mua | Bán |
![]() |
TSLG | Leverage Shares 2X Long TSLA | 3.59$ | 0.05$ | 1.4% | 3.73$ | 3.42$ | 3.6$ | 3.62$ | 12.24$ | 3.3201$ | $31.753.550 | Mua | Bán |
![]() |
TSLL | Direxion Daily TSLA Bull 1.5X Shares ETF | 7.23$ | 0.1$ | 1.39% | 7.5187$ | 6.8801$ | 7.24$ | 7.31$ | 23.74$ | 6.695$ | $3.087 mn | Mua | Bán |
![]() |
TSLQ | Tradr 2X Short TSLA Daily ETF | 27.4$ | -0.42$ | -1.53% | 28.75$ | 26.3605$ | 27.35$ | 27.1$ | 56.130001$ | 14.775$ | $112 mn | Mua | Bán |
![]() |
TSLR | GraniteShares 2x Long TSLA Daily ETF | 12.5$ | 0.18$ | 1.45% | 12.9$ | 11.85$ | 12.4404$ | 12.6$ | 39.54$ | 11.51$ | $65.000.013 | Mua | Bán |
![]() |
TSLS | Direxion Daily TSLA Bear 1X Shares | 67.07$ | -0.5$ | -0.74% | 68.73$ | 65.852$ | 67.11$ | 66.75$ | 80.7$ | 46.2$ | $82.825.347 | Mua | Bán |
![]() |
TSLT | T-REX 2X Long Tesla Daily | 9.9809$ | 0.13$ | 1.29% | 10.49$ | 9.61$ | 10.14$ | 10.2$ | 33.0296$ | 9.36$ | $137 mn | Mua | Bán |
![]() |
TSLW | Roundhill ETF Trust TSLA | 15.62$ | 0.18$ | 1.15% | 16.09$ | 15.3$ | 15.76$ | 15.86$ | 43.59$ | 15.02$ | $65.760.200 | Mua | Bán |
![]() |
TSLX | Sixth Street Specialty Lending | 17.16$ | -0.08$ | -0.46% | 17.4731$ | 17.05$ | 17.27$ | 17.16$ | 24.79$ | 16.04$ | $1.631 mn | Mua | Bán |
![]() |
TSLY | Yieldmax Tsla Option Income ETF | 21.04$ | 0.13$ | 0.62% | 21.28$ | 20.54$ | 21.01$ | 21.07$ | 48.45$ | 20.405$ | $641 mn | Mua | Bán |
![]() |
TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | 17.45$ | -0.25$ | -1.43% | 18.284$ | 16.77$ | 17.4$ | 17.25$ | 33.8$ | 9.735$ | $37.316.354 | Mua | Bán |
![]() |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. | 404$ | 0.94$ | 0.23% | 420.35$ | 398.8$ | 419.5$ | 404.25$ | 479$ | 223.7$ | $2.095 tỷ | Mua | Bán |
![]() |
TSMU | GraniteShares 2x Long TSM Daily ETF | 63.5$ | 0.2319$ | 0.37% | 68.16$ | 62.015$ | 68.16$ | 63.65$ | 93.29$ | 25.9729$ | $60.325.064 | Mua | Bán |
![]() |
TSMX | Direxion Daily TSM Bull 2X | 72.6526$ | 0.22$ | 0.3% | 78.5$ | 71$ | 78.36$ | 72.92$ | 106.32$ | 30.79$ | $607 mn | Mua | Bán |
![]() |
TSMY | Tidal Trust II YieldMax TSM | 15.15$ | 0.1$ | 0.66% | 15.5$ | 14.8714$ | 15.5$ | 15.17$ | 18.02$ | 14.18$ | $105 mn | Mua | Bán |
![]() |
TSMZ | Direxion Daily TSM Bear 1X | 8.21$ | -0.0071$ | -0.09% | 8.29$ | 7.88$ | 7.89$ | 8.19$ | 17.13$ | 7.055$ | $3.078.758 | Mua | Bán |
![]() |
TSN | TYSON FOODS Inc | 57.6$ | -2.69$ | -4.44% | 60.64$ | 57.67$ | 59.91$ | 57.96$ | 69.4842$ | 50.56$ | $16.250 mn | Mua | Bán |
![]() |
TSPX | Twin Oak Active Opportunities | 29.8687$ | 0.2118$ | 0.71% | 29.8687$ | 29.8687$ | 29.83$ | 29.79$ | 29.8687$ | 26.39$ | $239 mn | Mua | Bán |
![]() |
TSQ | Plum Creek Timber Co. Inc. | 5.95$ | 0.22$ | 3.86% | 6.07$ | 5.73$ | 5.73$ | 5.92$ | 7.97$ | 4.3$ | $93.949.411 | Mua | Bán |
![]() |
TSSI | Total System Services | 9.93$ | 0.18$ | 1.85% | 10.2$ | 9.48$ | 9.89$ | 9.92$ | 31.72$ | 6.8701$ | $279 mn | Mua | Bán |
![]() |
TSYY | GraniteShares YieldBOOST TSLA | 20.23$ | -0.06$ | -0.3% | 20.28$ | 19.96$ | 20.15$ | 20.23$ | 70.08$ | 19.96$ | $61.574.476 | Mua | Bán |
![]() |
TT | Trane Technologies PLC | 452$ | 14.67$ | 3.33% | 459.49$ | 450.51$ | 453.62$ | 454.95$ | 505.87$ | 348.06$ | $99.450 mn | Mua | Bán |
![]() |
TTC | TORO COMPANY (THE) | 91.87$ | 0.29$ | 0.32% | 93.365$ | 90.2428$ | 91.57$ | 91.87$ | 105.185$ | 67.64$ | $8.749 mn | Mua | Bán |
![]() |
TTD | The Trade Desk, Inc. | 17.96$ | -0.24$ | -1.31% | 18.2899$ | 17.71$ | 18.08$ | 18.04$ | 91.45$ | 16.7$ | $7.669 mn | Mua | Bán |
![]() |
TTE | TotalEnergies SE | 88.7416$ | 0.83$ | 0.95% | 88.620891$ | 86.95$ | 87.29$ | 87.86$ | 94.17$ | 57.39$ | $202 tỷ | Mua | Bán |
![]() |
TTEC | TELETECH HOLDINGS INC | 2.5$ | -0.085$ | -3.3% | 2.59$ | 2.45$ | 2.57$ | 2.49$ | 3.985$ | 1.905$ | $122 mn | Mua | Bán |
![]() |
TTEK | Tetra Tech Inc | 32.86$ | 0.71$ | 2.19% | 33.23$ | 31.56$ | 32.11$ | 33.16$ | 43.14$ | 25.81$ | $8.528 mn | Mua | Bán |
![]() |
TTGT | TECHTARGET Inc | 4.49$ | 0$ | 0% | 4.535$ | 4.2572$ | 4.46$ | 4.49$ | 7.37$ | 3.37$ | $325 mn | Mua | Bán |
![]() |
TTI | TETRA TECHNOLOGIES Inc | 7.8016$ | 0.08$ | 1.05% | 7.866$ | 7.43$ | 7.7$ | 7.7$ | 12.5413$ | 3.82$ | $1.038 mn | Mua | Bán |
![]() |
TTMI | TTM TECHNOLOGIES INC | 112.82$ | -0.07$ | -0.06% | 126.24$ | 115.02$ | 124.17$ | 115.44$ | 223.83$ | 39.2$ | $11.716 mn | Mua | Bán |
![]() |
TTT | ProShares UltraPro Short 20+ Y | 77.7826$ | 1.882$ | 2.51% | 77.7826$ | 76$ | 76$ | 77.7826$ | 78.1$ | 59.23$ | $19.726.445 | Mua | Bán |
![]() |
TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 242.31$ | -4.51$ | -1.82% | 247.08$ | 237.96$ | 246.37$ | 242.92$ | 265.94$ | 187.63$ | $45.307 mn | Mua | Bán |
![]() |
TU | TELUS CORPORATION | 9.56$ | -1.21$ | -11.23% | 10.05$ | 9.22$ | 10.05$ | 9.56$ | 16.72$ | 9.22$ | $15.053 mn | Mua | Bán |
![]() |
TUA | Simplify Exchange Traded Funds | 20.215$ | -0.065$ | -0.32% | 20.215$ | 20.14$ | 20.18$ | 20.215$ | 22.305$ | 20.04$ | $661 mn | Mua | Bán |
![]() |
TUR | iShares MSCI Turkey Investable Market Index Fund | 38.06$ | 0.34$ | 0.9% | 38.115$ | 37.7573$ | 37.89$ | 38.06$ | 43.98$ | 31.72$ | $209 mn | Mua | Bán |
![]() |
TUSK | Mammoth Energy Services Inc | 2.65$ | 0.05$ | 1.92% | 2.715$ | 2.57$ | 2.65$ | 2.65$ | 3.92$ | 1.715$ | $128 mn | Mua | Bán |
![]() |
TUYA | Tuya Inc. | 1.68$ | -0.02$ | -1.18% | 1.7$ | 1.67$ | 1.7$ | 1.68$ | 2.88$ | 1.61$ | $913 mn | Mua | Bán |
![]() |
TV | Grupo Televisa SAB | 2.8$ | -0.08$ | -2.78% | 2.91$ | 2.8$ | 2.9$ | 2.8$ | 3.52$ | 2.27$ | $1.417 mn | Mua | Bán |
![]() |
TVGN | Tevogen Bio Holdings Inc. | 7.05$ | 0.33$ | 4.91% | 7.18$ | 6.41$ | 7.11$ | 7.05$ | 69.995$ | 3.6364$ | $45.236.607 | Mua | Bán |
![]() |
TVRD | Tvardi Therapeutics, Inc. | 2.1$ | 0$ | 0% | 2.13$ | 2$ | 2.08$ | 2.1$ | 43.65$ | 1.5$ | $19.700.822 | Mua | Bán |
![]() |
TVTX | Travere Therapeutics Inc | 55.89$ | -1.39$ | -2.43% | 57.55$ | 55.3038$ | 57.29$ | 55.89$ | 60.1$ | 15.42$ | $5.197 mn | Mua | Bán |
![]() |
TW | Tradeweb Markets Inc | 100.5$ | 2.7$ | 2.76% | 101.96$ | 96.525$ | 97.49$ | 100.5$ | 141.13$ | 91.42$ | $11.461 mn | Mua | Bán |
![]() |
TWFG | TWFG, Inc. | 26.8$ | -0.11$ | -0.41% | 27.06$ | 26.73$ | 26.89$ | 26.8$ | 31.07$ | 16.56$ | $348 mn | Mua | Bán |
![]() |
TWI | TITAN INTERNATIONAL Inc | 7.22$ | -0.14$ | -1.9% | 7.405$ | 7.035$ | 7.26$ | 7.22$ | 11.7$ | 6.43$ | $466 mn | Mua | Bán |
![]() |
TWLO | Twilio Inc | 195.75$ | 6.41$ | 3.36% | 197.81$ | 190.72$ | 192.11$ | 197.35$ | 238.4799$ | 91.84$ | $29.710 mn | Mua | Bán |
![]() |
TWM | ProShares UltraShort Russell20 | 22.7$ | 0.25$ | 1.14% | 22.61$ | 21.76$ | 21.77$ | 22.13$ | 43.18$ | 20.3725$ | $45.461.971 | Mua | Bán |
![]() |
TWN | Taiwan Fund Inc/The | 82.11$ | 1.71$ | 2.13% | 83.4531$ | 82$ | 83$ | 82.11$ | 105.09$ | 45.87$ | $476 mn | Mua | Bán |
![]() |
TWO | TWO HARBORS INVESTMENT Corp | 12.1$ | -0.02$ | -0.17% | 12.12$ | 12.08$ | 12.11$ | 12.09$ | 14.17$ | 8.78$ | $1.272 mn | Mua | Bán |
![]() |
TWST | Twist Bioscience Corp | 91.55$ | 0.22$ | 0.24% | 93.57$ | 88.3001$ | 93.068$ | 91.55$ | 105.47$ | 23.3$ | $5.701 mn | Mua | Bán |
![]() |
TX | Ternium SA | 49.24$ | 0.13$ | 0.26% | 49.61$ | 48.61$ | 49.15$ | 49.24$ | 51.73$ | 30.44$ | $9.871 mn | Mua | Bán |
![]() |
TXG | 10X Genomics Inc | 46.5373$ | -2.16$ | -4.37% | 50.34$ | 46.25$ | 49.858$ | 47.27$ | 50.34$ | 11.16$ | $5.439 mn | Mua | Bán |
![]() |
TXMD | THERAPEUTICSMD Inc | 2.03$ | 0$ | 0% | 2.0563$ | 2.02$ | 2.03$ | 2.03$ | 2.95$ | 0.99$ | $23.495.955 | Mua | Bán |
![]() |
TXNM | TXNM Energy, Inc. | 57.92$ | -0.05$ | -0.09% | 58.03$ | 57.7975$ | 57.9$ | 57.92$ | 59.53$ | 55.64$ | $6.412 mn | Mua | Bán |
![]() |
TXRH | TEXAS ROADHOUSE Inc | 205.44$ | -2.78$ | -1.34% | 208.5576$ | 205.065$ | 208.22$ | 205.44$ | 210.24$ | 153.825$ | $13.503 mn | Mua | Bán |
![]() |
TXT | TEXTRON Inc | 85.26$ | -1.83$ | -2.1% | 87.385$ | 84.87$ | 87.36$ | 85.26$ | 101.57$ | 76.45$ | $14.664 mn | Mua | Bán |
![]() |
TXXS | 21Shares 2x Long Sui ETF | 19.4743$ | -1.2003$ | -5.81% | 19.805$ | 19.2501$ | 19.77$ | 19.4$ | 3070$ | 19.2501$ | $1.693.991 | Mua | Bán |
![]() |
TY | TRI-CONTINENTAL CORPORATION | 34.88$ | 0.05$ | 0.14% | 35.14$ | 34.6505$ | 34.83$ | 34.88$ | 36.05$ | 30.5301$ | $1.857 mn | Mua | Bán |
![]() |
TYD | Direxion Daily 7-10 Year Treas | 22.4104$ | -0.23$ | -1.01% | 22.65$ | 22.42$ | 22.65$ | 22.56$ | 26.86$ | 22.3901$ | $31.374.560 | Mua | Bán |
![]() |
TYG | TORTOISE ENERGY INFRASTRUCTURE Corp | 42.88$ | 0.07$ | 0.16% | 43.34$ | 42.78$ | 43.34$ | 42.88$ | 51.1092$ | 40.35$ | $1.090 mn | Mua | Bán |
![]() |
TYGO | Tigo Energy, Inc. | 1.9604$ | 0.18$ | 10.4% | 1.97$ | 1.74$ | 1.78$ | 1.91$ | 5.3265$ | 1.21$ | $149 mn | Mua | Bán |
![]() |
TYL | TYLER TECHNOLOGIES Inc | 309.6$ | -13.71$ | -4.24% | 321.62$ | 307.63$ | 318.46$ | 309.6$ | 621.34$ | 270.71$ | $12.679 mn | Mua | Bán |
![]() |
TYO | Direxion Daily 7-10 Year Treas | 14.82$ | 0.165$ | 1.13% | 14.84$ | 14.71$ | 14.71$ | 14.76$ | 14.84$ | 12.621$ | $12.597.000 | Mua | Bán |
![]() |
TYp | TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED | 41.6028$ | -0.5197$ | -1.23% | 41.61$ | 41.6028$ | 41.61$ | 41.6028$ | 45.89$ | 41.12$ | $31.316.092 | Mua | Bán |
![]() |
TYRA | Tyra Biosciences Inc | 31.88$ | -1.18$ | -3.57% | 33.06$ | 31.12$ | 33.06$ | 31.88$ | 40.65$ | 9.96$ | $1.896 mn | Mua | Bán |
![]() |
TZA | Direxion Daily Small Cap Bear 3x | 42.43$ | 0.6$ | 1.46% | 43.21$ | 40.6425$ | 40.8$ | 41.8$ | 118$ | 37.1$ | $237 mn | Mua | Bán |
![]() |
TZOO | Travelzoo | 7.23$ | 0.1$ | 1.4% | 7.33$ | 7.02$ | 7.02$ | 7.23$ | 12.39$ | 4.715$ | $74.322.296 | Mua | Bán |
![]() |
TH | Target Hospitality Corp | 15.2$ | 0.7$ | 4.83% | 15.21$ | 14.08$ | 14.585$ | 15.2$ | 20.85$ | 5.97$ | $1.522 mn | Mua | Bán |
![]() |
THC | Tenet Healthcare | 254.78$ | 2.05$ | 0.81% | 255.94$ | 249.65$ | 251.15$ | 254.78$ | 262.68$ | 156.715$ | $21.946 mn | Mua | Bán |
![]() |
THD | iShares Inc iShares MSCI Thailand ETF | 73.04$ | 0.9$ | 1.25% | 73.09$ | 72.43$ | 72.73$ | 73.04$ | 75.06$ | 56.31$ | $369 mn | Mua | Bán |
![]() |
THFF | FIRST FINANCIAL CORP/INDIANA | 80.55$ | -0.29$ | -0.36% | 81.77$ | 79.915$ | 80.53$ | 80.55$ | 82.03$ | 51.21$ | $958 mn | Mua | Bán |
![]() |
THG | THE HANOVER INSURANCE GROUP Inc | 232.63$ | 2.54$ | 1.1% | 233.18$ | 228.325$ | 228.56$ | 232.63$ | 235.155$ | 165.5$ | $8.100 mn | Mua | Bán |
![]() |
THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 1.76$ | -0.16$ | -8.38% | 1.88$ | 1.72$ | 1.88$ | 1.75$ | 3.6499$ | 1.13$ | $460 mn | Mua | Bán |
![]() |
THNQ | ROBO Global Artificial Intell. ETF | 84.54$ | 1.37$ | 1.65% | 85.01$ | 82.99$ | 84.73$ | 84.54$ | 93.5899$ | 54.8392$ | $423 mn | Mua | Bán |
![]() |
THO | Thor Industries Inc | 74.97$ | -0.87$ | -1.15% | 75.95$ | 74.26$ | 75.59$ | 74.97$ | 122.83$ | 69.71$ | $3.903 mn | Mua | Bán |
![]() |
THQ | Tekla Healthcare Opportunies Fund Shares of Beneficial Interest | 18.74$ | -0.1$ | -0.53% | 18.9114$ | 18.67$ | 18.88$ | 18.74$ | 20.39$ | 15.14$ | $777 mn | Mua | Bán |
![]() |
THRM | GENTHERM INC | 40.58$ | -1.74$ | -4.11% | 42.92$ | 40.18$ | 42.83$ | 40.57$ | 48.35$ | 27$ | $1.246 mn | Mua | Bán |
![]() |
THRY | Thryv Holdings Inc | 4.05$ | 0$ | 0% | 4.12$ | 3.93$ | 4.05$ | 4.05$ | 14.28$ | 1.91$ | $180 mn | Mua | Bán |
![]() |
THW | Tekla World Healthcare Fund | 13.29$ | 0.01$ | 0.08% | 13.42$ | 13.19$ | 13.31$ | 13.29$ | 13.79$ | 10.6$ | $536 mn | Mua | Bán |
![]() |
THYP | 21shares Hyperliquid ETF | 30.3$ | -1.7419$ | -5.45% | 31.92$ | 30.17$ | 31.88$ | 30.293$ | 44.12$ | 22.54$ | $51.510.000 | Mua | Bán |
![]() |
TR | TOOTSIE ROLL INDUSTRIES Inc | 39.02$ | -0.37$ | -0.94% | 39.4733$ | 38.9001$ | 39.16$ | 39.02$ | 45.06$ | 34.435$ | $1.681 mn | Mua | Bán |
![]() |
TRAK | ReposiTrak | 8.44$ | -0.2$ | -2.31% | 8.67$ | 8.41$ | 8.6$ | 8.44$ | 18.05$ | 6.94$ | $153 mn | Mua | Bán |
![]() |
TRAX | First Tracks Biotherapeutics | 44.04$ | -3.74$ | -7.83% | 47.7$ | 43.53$ | 47.7$ | 44.04$ | 47.995$ | 14.72$ | $1.537 mn | Mua | Bán |
![]() |
TRC | TEJON RANCH CO. | 16.93$ | -0.12$ | -0.7% | 17.15$ | 16.78$ | 17.07$ | 16.93$ | 21.31$ | 15.31$ | $457 mn | Mua | Bán |
![]() |
TRDA | Entrada Therapeutics Inc | 6.79$ | 0.02$ | 0.3% | 6.9$ | 6.49$ | 6.71$ | 6.79$ | 16.45$ | 4.93$ | $264 mn | Mua | Bán |
![]() |
TREE | LendingTree, Inc. | 31.86$ | 0.14$ | 0.44% | 33.255$ | 30.85$ | 31.68$ | 31.86$ | 77.345$ | 29.77$ | $445 mn | Mua | Bán |
![]() |
TREX | TREX COMPANY Inc | 43.36$ | -0.57$ | -1.3% | 44.58$ | 42.71$ | 44.09$ | 43.36$ | 66.36$ | 29.77$ | $4.505 mn | Mua | Bán |
![]() |
TRGP | TARGA RESOURCES Corp | 270.37$ | 2.03$ | 0.76% | 270.86$ | 264.72$ | 268.81$ | 270.37$ | 291.035$ | 144.14$ | $58.033 mn | Mua | Bán |
![]() |
TRI | Thomson Reuters Corp | 98.13$ | -0.7$ | -0.71% | 98.87$ | 95.77$ | 97.5$ | 98.13$ | 207.270225$ | 76.28$ | $42.747 mn | Mua | Bán |
![]() |
TRIN | Trinity Capital Inc | 17.26$ | -0.2$ | -1.15% | 17.57$ | 17.155$ | 17.46$ | 17.26$ | 18.1186$ | 14.13$ | $1.551 mn | Mua | Bán |
![]() |
TRIP | Tripadvisor | 14.165$ | -0.025$ | -0.18% | 14.4$ | 14.05$ | 14.4$ | 14.165$ | 20.16$ | 9.01$ | $1.648 mn | Mua | Bán |
![]() |
TRMB | Trimble Inc | 56.58$ | -0.48$ | -0.84% | 57.71$ | 55.93$ | 56.75$ | 56.58$ | 87.5$ | 47.92$ | $13.189 mn | Mua | Bán |
![]() |
TRMD | TORM PLC | 29.7805$ | 0.07$ | 0.23% | 30.54$ | 30.02$ | 30.45$ | 30.31$ | 35.3299$ | 18.24$ | $3.049 mn | Mua | Bán |
![]() |
TRMK | Trustmark Corp | 47.45$ | -0.09$ | -0.19% | 47.73$ | 46.89$ | 47.54$ | 47.45$ | 48$ | 36.28$ | $2.781 mn | Mua | Bán |
![]() |
TRN | TRINITY INDUSTRIES Inc | 31.25$ | -3.08$ | -8.97% | 34.4344$ | 30.96$ | 34.13$ | 31.24$ | 38.305$ | 24.15$ | $2.485 mn | Mua | Bán |
![]() |
TRNO | TERRENO REALTY CORPORATION | 71.65$ | -0.68$ | -0.94% | 72.5$ | 71.39$ | 72.5$ | 71.65$ | 78.9363$ | 53$ | $7.617 mn | Mua | Bán |
![]() |
TRNS | TRANSCAT INC | 85.37$ | 2.03$ | 2.44% | 86.71$ | 82.795$ | 83.67$ | 85.37$ | 95.22$ | 50.23$ | $799 mn | Mua | Bán |
![]() |
TRON | Tron Inc. | 1.41$ | -0.08$ | -5.41% | 1.48$ | 1.38$ | 1.48$ | 1.4$ | 8.09$ | 1.12$ | $669 mn | Mua | Bán |
![]() |
TROO | TROOPS Inc | 1.68$ | -0.035$ | -2.02% | 1.8191$ | 1.68$ | 1.81$ | 1.7$ | 5.283191$ | 0.7$ | $205 mn | Mua | Bán |
![]() |
TROW | T ROWE PRICE GROUP INC | 111.75$ | -7.53$ | -6.31% | 116.07$ | 110.25$ | 115.125$ | 111.75$ | 122$ | 85.22$ | $23.944 mn | Mua | Bán |
![]() |
TROX | Tronox Holdings PLC | 5.95$ | -0.42$ | -6.71% | 6.22$ | 5.741$ | 6.11$ | 5.84$ | 10.59$ | 2.86$ | $949 mn | Mua | Bán |
![]() |
TRP | TC Energy Corp | 67.43$ | -0.66$ | -0.97% | 69$ | 66.39$ | 69$ | 67.43$ | 71.47$ | 48.275$ | $70.258 mn | Mua | Bán |
![]() |
TRS | TRIMAS CORPORATION | 39.93$ | 1.87$ | 4.91% | 40.09$ | 36.89$ | 37.75$ | 39.93$ | 45.425$ | 30.43$ | $1.431 mn | Mua | Bán |
![]() |
TRST | TRUSTCO BANK CORP NY | 56.98$ | 0.42$ | 0.74% | 57.2$ | 56.13$ | 56.48$ | 56.98$ | 58.975$ | 32.62$ | $996 mn | Mua | Bán |
![]() |
TRTX | TPG RE Finance Trust Inc | 7.97$ | -0.21$ | -2.57% | 8.27$ | 7.925$ | 8.16$ | 7.97$ | 9.85$ | 7.565$ | $612 mn | Mua | Bán |
![]() |
TRU | TransUnion | 78.62$ | -1.64$ | -2.04% | 80.12$ | 77.3$ | 78.99$ | 78.62$ | 95.505$ | 63.37$ | $15.064 mn | Mua | Bán |
![]() |
TRUP | Trupanion Inc | 24.49$ | 0.01$ | 0.04% | 24.71$ | 24.005$ | 24.63$ | 24.49$ | 57$ | 21.16$ | $1.068 mn | Mua | Bán |
![]() |
TRV | THE TRAVELERS COMPANIES Inc | 374.3$ | -1.63$ | -0.43% | 379.58$ | 371.685$ | 373.99$ | 374.36$ | 398.695$ | 252.26$ | $78.070 mn | Mua | Bán |
![]() |
TRVG | Trivago NV | 5.28$ | -0.07$ | -1.31% | 5.38$ | 5.27$ | 5.34$ | 5.28$ | 5.78$ | 2.59$ | $123 mn | Mua | Bán |
![]() |
TRVI | Trevi Therapeutics, Inc. | 18.25$ | -0.15$ | -0.82% | 18.49$ | 17.635$ | 18.49$ | 18.25$ | 20.22$ | 6.55$ | $2.591 mn | Mua | Bán |
![]() |
TRX | TRX Gold Corporation | 0.7874$ | -0.0385$ | -4.73% | 0.7999$ | 0.751$ | 0.7979$ | 0.7753$ | 2.8$ | 0.325$ | $259 mn | Mua | Bán |
![]() |
U | Unity Software Inc | 31.52$ | -1.63$ | -4.89% | 32.84$ | 30.45$ | 32.68$ | 31.71$ | 52.15$ | 16.78$ | $13.760 mn | Mua | Bán |
![]() |
UA | Under Armour Inc Class C | 6.47$ | -0.19$ | -2.84% | 6.68$ | 6.48$ | 6.68$ | 6.49$ | 7.97$ | 3.95$ | $1.314 mn | Mua | Bán |
![]() |
UAA | Under Armour Inc Class A | 6.61$ | -0.18$ | -2.64% | 6.86$ | 6.625$ | 6.86$ | 6.65$ | 8.28$ | 4.13$ | $1.248 mn | Mua | Bán |
![]() |
UAE | iShares MSCI UAE ETF | 18.93$ | -0.37$ | -1.92% | 19.0884$ | 18.9$ | 19.05$ | 18.93$ | 22.29$ | 17.29$ | $308 mn | Mua | Bán |
![]() |
UAL | United Airlines Holdings Inc | 120.89$ | -2.23$ | -1.8% | 123.93$ | 121$ | 123.56$ | 121.33$ | 138.77$ | 84.6423$ | $39.239 mn | Mua | Bán |