Công cụ giao dịch

Cập nhật cuối: 01/08/2026 8:06:10 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
TGLS Tecnoglass Inc 43.44$ -0.15$ -0.34% 44.005$ 43.2$ 43.73$ 43.44$ 83.315$ 37.52$ $1.927 mn Mua Bán
TGS Transportadora de Gas del Sur SA TGS 31.83$ 0.41$ 1.3% 32.26$ 31.06$ 31.76$ 31.83$ 36.3499$ 19.74$ $2.213 mn Mua Bán
TGTX TG THERAPEUTICS INC 52$ -1.5$ -2.8% 53.46$ 51.55$ 53.46$ 52.03$ 59.3$ 25.28$ $7.960 mn Mua Bán
TIGO Millicom International Cellul 95.48$ 0.31$ 0.33% 96.38$ 94.13$ 95.17$ 95.48$ 100.75$ 39.0135$ $16.136 mn Mua Bán
TIGR UP Fintech Holding Ltd 4.88$ 0.02$ 0.41% 4.93$ 4.77$ 4.88$ 4.9$ 13.55$ 4$ $839 mn Mua Bán
TII Titan Mining Corporation 1.96$ -0.08$ -3.92% 2.11$ 1.94$ 2.04$ 1.96$ 5.65$ 1.8101$ $194 mn Mua Bán
TILE INTERFACE INC 34.26$ 0.46$ 1.36% 34.36$ 33.35$ 33.68$ 34.26$ 36.658$ 24.17$ $1.989 mn Mua Bán
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 277.0136$ 1.3106$ 0.48% 277.0136$ 274.095$ 274.095$ 276.86$ 278.92$ 225.84$ $2.188 mn Mua Bán
TIP ISHARES TIPS BOND ETF 107.596$ -0.11$ -0.1% 107.63$ 107.34$ 107.55$ 107.63$ 112.26$ 107.34$ $14.558 mn Mua Bán
TIPT Tiptree Inc 17.77$ 0.19$ 1.08% 17.79$ 17.44$ 17.46$ 17.77$ 27.41$ 15.49$ $662 mn Mua Bán
TIPX SPDR Bloomberg Barclays 1-10 Y 18.72$ -0.01$ -0.05% 18.72$ 18.68$ 18.71$ 18.72$ 19.41$ 18.66$ $2.003 mn Mua Bán
TIPZ PIMCO Broad U.S. TIPS Index Ex 50.23$ -0.1058$ -0.21% 51.39$ 51.24$ 51.39$ 51.305$ 54.16$ 51.24$ $86.897.900 Mua Bán
TISI TEAM INC 17.4$ -0.05$ -0.29% 17.94$ 17.25$ 17.94$ 17.4$ 19.99$ 12.34$ $79.542.047 Mua Bán
TITN TITAN MACHINERY Inc 16.99$ -0.74$ -4.17% 17.88$ 16.775$ 17.82$ 16.99$ 25$ 13.21$ $396 mn Mua Bán
TJX TJX COMPANIES Inc (THE) 158$ -1.92$ -1.21% 159.06$ 157.1$ 159.05$ 157.34$ 170$ 126.3$ $175 tỷ Mua Bán
TK TEEKAY CORPORATION 11.65$ 0.35$ 3.1% 11.83$ 11.275$ 11.36$ 11.65$ 14.38$ 7.22$ $1.011 mn Mua Bán
TKC Turkcell Iletisim Hizmetleri A 5.38$ -0.04$ -0.74% 5.395$ 5.29$ 5.37$ 5.38$ 7.18$ 5.29$ $4.734 mn Mua Bán
TKGBY Turkiye Garanti Bankasi AS 3.5$ -0.2$ -5.41% - - - 3.7$ - - $14.700 mn Mua Bán
TKNO Alpha Teknova Inc 5$ -0.05$ -0.99% 5.095$ 4.7879$ 5.06$ 5$ 6.68$ 1.91$ $268 mn Mua Bán
TKO TKO Group Holdings Inc 181.81$ -2$ -1.09% 183.11$ 179$ 182.22$ 181.81$ 226.94$ 152.29$ $13.630 mn Mua Bán
TKR THE TIMKEN COMPANY 137.55$ 1.44$ 1.06% 139.49$ 135.74$ 138.18$ 137.55$ 146.37$ 70.565$ $9.559 mn Mua Bán
TLH iShares 10-20 Year Treasury Bo 96.47$ -0.55$ -0.57% 96.715$ 96.18$ 96.71$ 96.54$ 105.465$ 96.18$ $10.834 mn Mua Bán
TLK Telekomunikasi Indonesia Perse 14.66$ 0.1$ 0.69% 14.92$ 14.33$ 14.43$ 14.66$ 23.515$ 13.225$ $14.523 mn Mua Bán
TLN Talen Energy Corporation 334.1$ 1.56$ 0.47% 346$ 331.592$ 343.12$ 334.1$ 451.28$ 301.45$ $16.002 mn Mua Bán
TLPH Talphera Inc 1.2799$ -0.075$ -5.54% 1.4089$ 1.28$ 1.35$ 1.28$ 1.57$ 0.3862$ $66.426.359 Mua Bán
TLRY Tilray Inc 4.48$ 0.34$ 8.1% 4.56$ 4.14$ 4.22$ 4.54$ 23.2$ 3.67$ $610 mn Mua Bán
TLS Telos Corp 4.44$ 0.105$ 2.42% 4.495$ 4.32$ 4.38$ 4.44$ 8.36$ 2.37$ $332 mn Mua Bán
TLSA Tiziana Life Sciences Ltd 1.03$ 0.06$ 6.19% 1.15$ 0.98$ 1$ 1.03$ 2.53$ 0.8663$ $124 mn Mua Bán
TLT ISHARES 20+ YEAR TREASURY BOND ETF 82.03$ -0.55$ -0.66% 82.45$ 81.89$ 82.45$ 82.25$ 92.185$ 81.89$ $41.319 mn Mua Bán
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 101.18$ -0.6028$ -0.59% 101.24$ 100.235$ 101.01$ 101.18$ 105.06$ 83.53$ $668 mn Mua Bán
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 73.03$ -0.3925$ -0.54% 73.12$ 72.74$ 72.74$ 73.03$ 80.6286$ 59.09$ $336 mn Mua Bán
TLTW iShares 20+ Year Treasury Bond 21.25$ -0.14$ -0.65% 21.3502$ 21.21$ 21.35$ 21.3$ 24.08$ 21.21$ $1.833 mn Mua Bán
TLYS TILLY'S Inc 3.81$ 0.1$ 2.7% 3.93$ 3.73$ 3.75$ 3.81$ 5.9$ 1.14$ $88.324.609 Mua Bán
TM TOYOTA MOTOR CORPORATION 189.49$ -2.46$ -1.28% 191.33$ 188.045$ 191.22$ 188.99$ 248.9$ 166.1$ $277 tỷ Mua Bán
TMC TMC the metals company Inc. 3.58$ -0.06$ -1.66% 3.74$ 3.53$ 3.665$ 3.56$ 11.35$ 3.4$ $1.551 mn Mua Bán
TMCI Treace Medical Concepts Inc 4.31$ -0.07$ -1.6% 4.45$ 4.131$ 4.35$ 4.31$ 7.78$ 1.17$ $280 mn Mua Bán
TMDX Transmedics Group Inc 76.8859$ 0.38$ 0.5% 76.9242$ 74.87$ 76.5$ 76.51$ 156$ 60.105$ $2.657 mn Mua Bán
TME Tencent Music Entertainment Group 9.43$ -0.03$ -0.32% 9.56$ 9.14$ 9.48$ 9.45$ 26.7$ 7.94$ $6.992 mn Mua Bán
TMF Direxion Daily 20 Year Plus Tr 30.42$ -0.65$ -2.08% 30.8559$ 30.205$ 30.83$ 30.59$ 44.24$ 30.205$ $2.103 mn Mua Bán
TMO THERMO FISHER SCIENTIFIC Inc 574.3$ -2.47$ -0.43% 577.59$ 562.87$ 573.4$ 574.3$ 643.99$ 435.27$ $213 tỷ Mua Bán
TMP TOMPKINS FINANCIAL CORPORATION 99.8$ 0.47$ 0.47% 101$ 97.91$ 99.31$ 99.84$ 102.02$ 61.21$ $1.435 mn Mua Bán
TMQ Trilogy Metals Inc. 3.0811$ -0.05$ -1.57% 3.1963$ 3.075$ 3.18$ 3.13$ 11.29$ 1.43$ $532 mn Mua Bán
TMS Teamshares Inc. 5.5$ 0.28$ 5.19% 5.75$ 5.04$ 5.3$ 5.5$ 13.1999$ 5.04$ $405 mn Mua Bán
TMUS T-MOBILE US Inc 173$ -0.63$ -0.36% 173.52$ 169.675$ 171.5$ 172.71$ 261.56$ 165.66$ $186 tỷ Mua Bán
TMV DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX 43.3$ 0.84$ 1.99% 43.515$ 42.65$ 42.65$ 42.96$ 43.515$ 31.82$ $195 mn Mua Bán
TNA Direxion Daily Small Cap Bull 3X ETF 66.64$ -0.94$ -1.37% 69.51$ 65.23$ 69.24$ 67.6$ 76.839$ 33.0595$ $1.299 mn Mua Bán
TNC TENNANT COMPANY 84.03$ 1.35$ 1.63% 84.795$ 82.26$ 83.21$ 84.03$ 91.93$ 60.175$ $1.432 mn Mua Bán
TNDM Tandem Diabetes Care Inc 19.45$ 0.49$ 2.58% 19.66$ 18.56$ 19.1$ 19.5$ 29.65$ 9.98$ $1.333 mn Mua Bán
TNET TriNet Group, Inc. 65.83$ -5.84$ -8.15% 70.23$ 64.08$ 70.07$ 65.83$ 73.075$ 33.605$ $3.022 mn Mua Bán
TNK Teekay Tankers Ltd 79.37$ 2.01$ 2.6% 80.82$ 77.3$ 77.63$ 79.37$ 83.99$ 42.88$ $2.375 mn Mua Bán
TNL Travel + Leisure Co 76.02$ 0.85$ 1.13% 76.02$ 74.78$ 74.94$ 76.02$ 81$ 57.785$ $4.653 mn Mua Bán
TNXP Tonix Pharmaceuticals Holding Corp 9.87$ -0.08$ -0.79% 10.2133$ 9.58$ 10.18$ 10.01$ 17$ 9.4$ $157 mn Mua Bán
TNYA Tenaya Therapeutics, Inc. 0.7274$ 0.0149$ 2.03% 0.75795$ 0.72$ 0.7284$ 0.75$ 2.35$ 0.49$ $158 mn Mua Bán
TNGX Tango Therapeutics Inc 27.18$ -0.39$ -1.41% 27.9483$ 26.32$ 27.52$ 27.18$ 34.39$ 6.205$ $3.932 mn Mua Bán
TOI The Oncology Institute Inc 4.96$ -0.21$ -4.14% 5.25$ 4.86$ 5.1$ 4.86$ 6.67$ 2.32$ $496 mn Mua Bán
TOK iShares MSCI Kokusai ETF 150.96$ 0.5974$ 0.4% 150.96$ 150.15$ 150.15$ 150.96$ 152.87$ 126.22$ $249 mn Mua Bán
TOL TOLL BROTHERS Inc 146.01$ -4.14$ -2.76% 150.4$ 145.66$ 149.94$ 145.89$ 168.36$ 121.8625$ $13.648 mn Mua Bán
TOLZ ProShares DJ Brookfield Global 59.77$ -0.42$ -0.7% 60.1$ 59.6$ 59.6$ 59.77$ 62.22$ 52.3901$ $176 mn Mua Bán
TOMZ TOMI Environmental Solutions Inc 1.6$ 0$ 0% 1.68$ 1.6$ 1.615$ 1.6$ 3.6$ 1.39$ $39.083.944 Mua Bán
TONX TON Strategy Company 2.98$ -0.12$ -3.87% 3.1565$ 2.93$ 3.07$ 2.98$ 29.77$ 1.74$ $168 mn Mua Bán
TOON Kartoon Studios Inc. 0.5919$ 0.0018$ 0.3% 0.6099$ 0.5912$ 0.5912$ 0.595$ 1.29$ 0.5036$ $35.006.466 Mua Bán
TOPW Roundhill Top WeeklyPay ETF 33.6$ 0.91$ 2.78% 33.66$ 32.85$ 32.99$ 33.63$ 40.13$ 31.65$ $145 mn Mua Bán
TORO Toro Corp. 5.19$ 0.13$ 2.57% 5.2$ 4.96$ 5.02$ 5.19$ 8.4999$ 2.6398$ $179 mn Mua Bán
TOST Toast Inc 32.31$ -0.58$ -1.77% 32.6729$ 31.7$ 32.38$ 32.27$ 49.66$ 22.26$ $16.672 mn Mua Bán
TOTL SPDR Doubleline Total Return T 38.76$ -0.08$ -0.21% 38.795$ 38.695$ 38.78$ 38.76$ 40.8588$ 38.695$ $4.019 mn Mua Bán
TOWN TOWNE BANK (VA) 37.91$ -0.3$ -0.79% 38.275$ 37.795$ 38.21$ 37.91$ 39.025$ 31.91$ $2.843 mn Mua Bán
TOYO TOYO Co., Ltd 5.12$ -0.02$ -0.39% 5.49$ 4.97$ 5.32$ 5.15$ 17.43$ 4.3$ $195 mn Mua Bán
TPB Turning Point Brands Inc 74.61$ -1.4$ -1.84% 77.01$ 74.57$ 75.65$ 74.61$ 146.9$ 65.8$ $1.445 mn Mua Bán
TPC Tutor Perini Corporation 83.75$ 0.47$ 0.56% 85.36$ 83.28$ 84.97$ 83.75$ 100$ 45.56$ $4.406 mn Mua Bán
TPG TPG Inc 43.66$ 0.96$ 2.25% 43.815$ 42.375$ 43$ 43.66$ 70.38$ 36.95$ $6.717 mn Mua Bán
TPL TEXAS PACIFIC LAND TRUST 402.58$ 8.33$ 2.11% 407.705$ 394.85$ 395.36$ 402.58$ 547.2$ 269.233333$ $27.768 mn Mua Bán
TPOR Direxion Daily Transportation 39.12$ -0.01$ -0.03% 39.48$ 38.65$ 38.86$ 39.12$ 46.82$ 23.3$ $17.604.039 Mua Bán
TPR Tapestry Inc 152.37$ -0.21$ -0.14% 154.61$ 151.49$ 154.56$ 152.37$ 161.97$ 92.6203$ $30.786 mn Mua Bán
TPST Tempest Therapeutics Inc 0.8527$ -0.0074$ -0.86% 0.8878$ 0.8526$ 0.8829$ 0.8563$ 12.23$ 0.8401$ $13.625.644 Mua Bán
TPVG TriplePoint Venture Growth BDC Corp. 4.52$ -0.03$ -0.66% 4.65$ 4.47$ 4.61$ 4.52$ 6.9687$ 4.395$ $184 mn Mua Bán
TPZ Tortoise Capital Series Trust Tortoise Power and Energy 21.51$ 0.0264$ 0.12% 21.68$ 21.4$ 21.41$ 21.51$ 23.03$ 19.9342$ $122 mn Mua Bán
TQQQ Proshares Ultrapro Qqq 63.8$ 1.32$ 2.09% 66.77$ 62.3852$ 65.74$ 64.62$ 88.09$ 37.32$ $32.445 mn Mua Bán
TS Tenaris S.A. American Depositary Shares 57.33$ 0.6$ 1.06% 57.46$ 56.535$ 57.1$ 57.33$ 64.595$ 33.65$ $33.330 mn Mua Bán
TSAT Telesat Corporation 37.26$ -0.18$ -0.48% 38.55$ 36.91$ 38.26$ 37.26$ 59.12$ 19.59$ $563 mn Mua Bán
TSBK TIMBERLAND BANCORP INC 44.83$ -0.05$ -0.11% 45.42$ 44.3$ 44.66$ 44.83$ 45.635$ 30.8$ $351 mn Mua Bán
TSCO TRACTOR SUPPLY CO 30.77$ 0.56$ 1.85% 30.79$ 29.97$ 30.17$ 30.77$ 62.89$ 28.36$ $16.137 mn Mua Bán
TSDD GraniteShares 2x Short TSLA 11.535$ -0.18$ -1.55% 12.11$ 11.11$ 11.51$ 11.43$ 23.42$ 6.57$ $33.209.057 Mua Bán
TSEM Tower Semiconductor Ltd. - Ordinary Shares 221.44$ 8.51$ 4.03% 232.89$ 213.01$ 228.36$ 219.67$ 319.94$ 45.51$ $25.030 mn Mua Bán
TSHA Taysha Gene Therapies Inc 5.86$ -0.015$ -0.26% 5.92$ 5.725$ 5.88$ 5.86$ 7.3$ 2.54$ $1.684 mn Mua Bán
TSI TCW STRATEGIC Income FUND Inc 4.42$ 0.03$ 0.68% 4.44$ 4.39$ 4.4$ 4.42$ 5.06$ 4.39$ $211 mn Mua Bán
TSL GraniteShares 1.25 Long TSLA Daily ETF 11.27$ 0.1737$ 1.55% 11.53$ 10.96$ 11.27$ 11.34$ 21.31$ 10.73$ $8.565.211 Mua Bán
TSLA TESLA MOTORS Inc 309.31$ 2.36$ 0.76% 315.5$ 301.97$ 309.69$ 311.2$ 498.83$ 297.38$ $1.222 tỷ Mua Bán
TSLG Leverage Shares 2X Long TSLA 3.59$ 0.05$ 1.4% 3.73$ 3.42$ 3.6$ 3.62$ 12.24$ 3.3201$ $31.753.550 Mua Bán
TSLL Direxion Daily TSLA Bull 1.5X Shares ETF 7.23$ 0.1$ 1.39% 7.5187$ 6.8801$ 7.24$ 7.31$ 23.74$ 6.695$ $3.087 mn Mua Bán
TSLQ Tradr 2X Short TSLA Daily ETF 27.4$ -0.42$ -1.53% 28.75$ 26.3605$ 27.35$ 27.1$ 56.130001$ 14.775$ $112 mn Mua Bán
TSLR GraniteShares 2x Long TSLA Daily ETF 12.5$ 0.18$ 1.45% 12.9$ 11.85$ 12.4404$ 12.6$ 39.54$ 11.51$ $65.000.013 Mua Bán
TSLS Direxion Daily TSLA Bear 1X Shares 67.07$ -0.5$ -0.74% 68.73$ 65.852$ 67.11$ 66.75$ 80.7$ 46.2$ $82.825.347 Mua Bán
TSLT T-REX 2X Long Tesla Daily 9.9809$ 0.13$ 1.29% 10.49$ 9.61$ 10.14$ 10.2$ 33.0296$ 9.36$ $137 mn Mua Bán
TSLW Roundhill ETF Trust TSLA 15.62$ 0.18$ 1.15% 16.09$ 15.3$ 15.76$ 15.86$ 43.59$ 15.02$ $65.760.200 Mua Bán
TSLX Sixth Street Specialty Lending 17.16$ -0.08$ -0.46% 17.4731$ 17.05$ 17.27$ 17.16$ 24.79$ 16.04$ $1.631 mn Mua Bán
TSLY Yieldmax Tsla Option Income ETF 21.04$ 0.13$ 0.62% 21.28$ 20.54$ 21.01$ 21.07$ 48.45$ 20.405$ $641 mn Mua Bán
TSLZ T-Rex 2X Inverse Tesla Daily Target ETF 17.45$ -0.25$ -1.43% 18.284$ 16.77$ 17.4$ 17.25$ 33.8$ 9.735$ $37.316.354 Mua Bán
TSM TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY Ltd. 404$ 0.94$ 0.23% 420.35$ 398.8$ 419.5$ 404.25$ 479$ 223.7$ $2.095 tỷ Mua Bán
TSMU GraniteShares 2x Long TSM Daily ETF 63.5$ 0.2319$ 0.37% 68.16$ 62.015$ 68.16$ 63.65$ 93.29$ 25.9729$ $60.325.064 Mua Bán
TSMX Direxion Daily TSM Bull 2X 72.6526$ 0.22$ 0.3% 78.5$ 71$ 78.36$ 72.92$ 106.32$ 30.79$ $607 mn Mua Bán
TSMY Tidal Trust II YieldMax TSM 15.15$ 0.1$ 0.66% 15.5$ 14.8714$ 15.5$ 15.17$ 18.02$ 14.18$ $105 mn Mua Bán
TSMZ Direxion Daily TSM Bear 1X 8.21$ -0.0071$ -0.09% 8.29$ 7.88$ 7.89$ 8.19$ 17.13$ 7.055$ $3.078.758 Mua Bán
TSN TYSON FOODS Inc 57.6$ -2.69$ -4.44% 60.64$ 57.67$ 59.91$ 57.96$ 69.4842$ 50.56$ $16.250 mn Mua Bán
TSPX Twin Oak Active Opportunities 29.8687$ 0.2118$ 0.71% 29.8687$ 29.8687$ 29.83$ 29.79$ 29.8687$ 26.39$ $239 mn Mua Bán
TSQ Plum Creek Timber Co. Inc. 5.95$ 0.22$ 3.86% 6.07$ 5.73$ 5.73$ 5.92$ 7.97$ 4.3$ $93.949.411 Mua Bán
TSSI Total System Services 9.93$ 0.18$ 1.85% 10.2$ 9.48$ 9.89$ 9.92$ 31.72$ 6.8701$ $279 mn Mua Bán
TSYY GraniteShares YieldBOOST TSLA 20.23$ -0.06$ -0.3% 20.28$ 19.96$ 20.15$ 20.23$ 70.08$ 19.96$ $61.574.476 Mua Bán
TT Trane Technologies PLC 452$ 14.67$ 3.33% 459.49$ 450.51$ 453.62$ 454.95$ 505.87$ 348.06$ $99.450 mn Mua Bán
TTC TORO COMPANY (THE) 91.87$ 0.29$ 0.32% 93.365$ 90.2428$ 91.57$ 91.87$ 105.185$ 67.64$ $8.749 mn Mua Bán
TTD The Trade Desk, Inc. 17.96$ -0.24$ -1.31% 18.2899$ 17.71$ 18.08$ 18.04$ 91.45$ 16.7$ $7.669 mn Mua Bán
TTE TotalEnergies SE 88.7416$ 0.83$ 0.95% 88.620891$ 86.95$ 87.29$ 87.86$ 94.17$ 57.39$ $202 tỷ Mua Bán
TTEC TELETECH HOLDINGS INC 2.5$ -0.085$ -3.3% 2.59$ 2.45$ 2.57$ 2.49$ 3.985$ 1.905$ $122 mn Mua Bán
TTEK Tetra Tech Inc 32.86$ 0.71$ 2.19% 33.23$ 31.56$ 32.11$ 33.16$ 43.14$ 25.81$ $8.528 mn Mua Bán
TTGT TECHTARGET Inc 4.49$ 0$ 0% 4.535$ 4.2572$ 4.46$ 4.49$ 7.37$ 3.37$ $325 mn Mua Bán
TTI TETRA TECHNOLOGIES Inc 7.8016$ 0.08$ 1.05% 7.866$ 7.43$ 7.7$ 7.7$ 12.5413$ 3.82$ $1.038 mn Mua Bán
TTMI TTM TECHNOLOGIES INC 112.82$ -0.07$ -0.06% 126.24$ 115.02$ 124.17$ 115.44$ 223.83$ 39.2$ $11.716 mn Mua Bán
TTT ProShares UltraPro Short 20+ Y 77.7826$ 1.882$ 2.51% 77.7826$ 76$ 76$ 77.7826$ 78.1$ 59.23$ $19.726.445 Mua Bán
TTWO TAKE-TWO INTERACTIVE SOFTWARE INC 242.31$ -4.51$ -1.82% 247.08$ 237.96$ 246.37$ 242.92$ 265.94$ 187.63$ $45.307 mn Mua Bán
TU TELUS CORPORATION 9.56$ -1.21$ -11.23% 10.05$ 9.22$ 10.05$ 9.56$ 16.72$ 9.22$ $15.053 mn Mua Bán
TUA Simplify Exchange Traded Funds 20.215$ -0.065$ -0.32% 20.215$ 20.14$ 20.18$ 20.215$ 22.305$ 20.04$ $661 mn Mua Bán
TUR iShares MSCI Turkey Investable Market Index Fund 38.06$ 0.34$ 0.9% 38.115$ 37.7573$ 37.89$ 38.06$ 43.98$ 31.72$ $209 mn Mua Bán
TUSK Mammoth Energy Services Inc 2.65$ 0.05$ 1.92% 2.715$ 2.57$ 2.65$ 2.65$ 3.92$ 1.715$ $128 mn Mua Bán
TUYA Tuya Inc. 1.68$ -0.02$ -1.18% 1.7$ 1.67$ 1.7$ 1.68$ 2.88$ 1.61$ $913 mn Mua Bán
TV Grupo Televisa SAB 2.8$ -0.08$ -2.78% 2.91$ 2.8$ 2.9$ 2.8$ 3.52$ 2.27$ $1.417 mn Mua Bán
TVGN Tevogen Bio Holdings Inc. 7.05$ 0.33$ 4.91% 7.18$ 6.41$ 7.11$ 7.05$ 69.995$ 3.6364$ $45.236.607 Mua Bán
TVRD Tvardi Therapeutics, Inc. 2.1$ 0$ 0% 2.13$ 2$ 2.08$ 2.1$ 43.65$ 1.5$ $19.700.822 Mua Bán
TVTX Travere Therapeutics Inc 55.89$ -1.39$ -2.43% 57.55$ 55.3038$ 57.29$ 55.89$ 60.1$ 15.42$ $5.197 mn Mua Bán
TW Tradeweb Markets Inc 100.5$ 2.7$ 2.76% 101.96$ 96.525$ 97.49$ 100.5$ 141.13$ 91.42$ $11.461 mn Mua Bán
TWFG TWFG, Inc. 26.8$ -0.11$ -0.41% 27.06$ 26.73$ 26.89$ 26.8$ 31.07$ 16.56$ $348 mn Mua Bán
TWI TITAN INTERNATIONAL Inc 7.22$ -0.14$ -1.9% 7.405$ 7.035$ 7.26$ 7.22$ 11.7$ 6.43$ $466 mn Mua Bán
TWLO Twilio Inc 195.75$ 6.41$ 3.36% 197.81$ 190.72$ 192.11$ 197.35$ 238.4799$ 91.84$ $29.710 mn Mua Bán
TWM ProShares UltraShort Russell20 22.7$ 0.25$ 1.14% 22.61$ 21.76$ 21.77$ 22.13$ 43.18$ 20.3725$ $45.461.971 Mua Bán
TWN Taiwan Fund Inc/The 82.11$ 1.71$ 2.13% 83.4531$ 82$ 83$ 82.11$ 105.09$ 45.87$ $476 mn Mua Bán
TWO TWO HARBORS INVESTMENT Corp 12.1$ -0.02$ -0.17% 12.12$ 12.08$ 12.11$ 12.09$ 14.17$ 8.78$ $1.272 mn Mua Bán
TWST Twist Bioscience Corp 91.55$ 0.22$ 0.24% 93.57$ 88.3001$ 93.068$ 91.55$ 105.47$ 23.3$ $5.701 mn Mua Bán
TX Ternium SA 49.24$ 0.13$ 0.26% 49.61$ 48.61$ 49.15$ 49.24$ 51.73$ 30.44$ $9.871 mn Mua Bán
TXG 10X Genomics Inc 46.5373$ -2.16$ -4.37% 50.34$ 46.25$ 49.858$ 47.27$ 50.34$ 11.16$ $5.439 mn Mua Bán
TXMD THERAPEUTICSMD Inc 2.03$ 0$ 0% 2.0563$ 2.02$ 2.03$ 2.03$ 2.95$ 0.99$ $23.495.955 Mua Bán
TXNM TXNM Energy, Inc. 57.92$ -0.05$ -0.09% 58.03$ 57.7975$ 57.9$ 57.92$ 59.53$ 55.64$ $6.412 mn Mua Bán
TXRH TEXAS ROADHOUSE Inc 205.44$ -2.78$ -1.34% 208.5576$ 205.065$ 208.22$ 205.44$ 210.24$ 153.825$ $13.503 mn Mua Bán
TXT TEXTRON Inc 85.26$ -1.83$ -2.1% 87.385$ 84.87$ 87.36$ 85.26$ 101.57$ 76.45$ $14.664 mn Mua Bán
TXXS 21Shares 2x Long Sui ETF 19.4743$ -1.2003$ -5.81% 19.805$ 19.2501$ 19.77$ 19.4$ 3070$ 19.2501$ $1.693.991 Mua Bán
TY TRI-CONTINENTAL CORPORATION 34.88$ 0.05$ 0.14% 35.14$ 34.6505$ 34.83$ 34.88$ 36.05$ 30.5301$ $1.857 mn Mua Bán
TYD Direxion Daily 7-10 Year Treas 22.4104$ -0.23$ -1.01% 22.65$ 22.42$ 22.65$ 22.56$ 26.86$ 22.3901$ $31.374.560 Mua Bán
TYG TORTOISE ENERGY INFRASTRUCTURE Corp 42.88$ 0.07$ 0.16% 43.34$ 42.78$ 43.34$ 42.88$ 51.1092$ 40.35$ $1.090 mn Mua Bán
TYGO Tigo Energy, Inc. 1.9604$ 0.18$ 10.4% 1.97$ 1.74$ 1.78$ 1.91$ 5.3265$ 1.21$ $149 mn Mua Bán
TYL TYLER TECHNOLOGIES Inc 309.6$ -13.71$ -4.24% 321.62$ 307.63$ 318.46$ 309.6$ 621.34$ 270.71$ $12.679 mn Mua Bán
TYO Direxion Daily 7-10 Year Treas 14.82$ 0.165$ 1.13% 14.84$ 14.71$ 14.71$ 14.76$ 14.84$ 12.621$ $12.597.000 Mua Bán
TYp TRI-CONTINENTAL CORPORATION $2.50 CumULATIVE PREFERRED 41.6028$ -0.5197$ -1.23% 41.61$ 41.6028$ 41.61$ 41.6028$ 45.89$ 41.12$ $31.316.092 Mua Bán
TYRA Tyra Biosciences Inc 31.88$ -1.18$ -3.57% 33.06$ 31.12$ 33.06$ 31.88$ 40.65$ 9.96$ $1.896 mn Mua Bán
TZA Direxion Daily Small Cap Bear 3x 42.43$ 0.6$ 1.46% 43.21$ 40.6425$ 40.8$ 41.8$ 118$ 37.1$ $237 mn Mua Bán
TZOO Travelzoo 7.23$ 0.1$ 1.4% 7.33$ 7.02$ 7.02$ 7.23$ 12.39$ 4.715$ $74.322.296 Mua Bán
TH Target Hospitality Corp 15.2$ 0.7$ 4.83% 15.21$ 14.08$ 14.585$ 15.2$ 20.85$ 5.97$ $1.522 mn Mua Bán
THC Tenet Healthcare 254.78$ 2.05$ 0.81% 255.94$ 249.65$ 251.15$ 254.78$ 262.68$ 156.715$ $21.946 mn Mua Bán
THD iShares Inc iShares MSCI Thailand ETF 73.04$ 0.9$ 1.25% 73.09$ 72.43$ 72.73$ 73.04$ 75.06$ 56.31$ $369 mn Mua Bán
THFF FIRST FINANCIAL CORP/INDIANA 80.55$ -0.29$ -0.36% 81.77$ 79.915$ 80.53$ 80.55$ 82.03$ 51.21$ $958 mn Mua Bán
THG THE HANOVER INSURANCE GROUP Inc 232.63$ 2.54$ 1.1% 233.18$ 228.325$ 228.56$ 232.63$ 235.155$ 165.5$ $8.100 mn Mua Bán
THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 1.76$ -0.16$ -8.38% 1.88$ 1.72$ 1.88$ 1.75$ 3.6499$ 1.13$ $460 mn Mua Bán
THNQ ROBO Global Artificial Intell. ETF 84.54$ 1.37$ 1.65% 85.01$ 82.99$ 84.73$ 84.54$ 93.5899$ 54.8392$ $423 mn Mua Bán
THO Thor Industries Inc 74.97$ -0.87$ -1.15% 75.95$ 74.26$ 75.59$ 74.97$ 122.83$ 69.71$ $3.903 mn Mua Bán
THQ Tekla Healthcare Opportunies Fund Shares of Beneficial Interest 18.74$ -0.1$ -0.53% 18.9114$ 18.67$ 18.88$ 18.74$ 20.39$ 15.14$ $777 mn Mua Bán
THRM GENTHERM INC 40.58$ -1.74$ -4.11% 42.92$ 40.18$ 42.83$ 40.57$ 48.35$ 27$ $1.246 mn Mua Bán
THRY Thryv Holdings Inc 4.05$ 0$ 0% 4.12$ 3.93$ 4.05$ 4.05$ 14.28$ 1.91$ $180 mn Mua Bán
THW Tekla World Healthcare Fund 13.29$ 0.01$ 0.08% 13.42$ 13.19$ 13.31$ 13.29$ 13.79$ 10.6$ $536 mn Mua Bán
THYP 21shares Hyperliquid ETF 30.3$ -1.7419$ -5.45% 31.92$ 30.17$ 31.88$ 30.293$ 44.12$ 22.54$ $51.510.000 Mua Bán
TR TOOTSIE ROLL INDUSTRIES Inc 39.02$ -0.37$ -0.94% 39.4733$ 38.9001$ 39.16$ 39.02$ 45.06$ 34.435$ $1.681 mn Mua Bán
TRAK ReposiTrak 8.44$ -0.2$ -2.31% 8.67$ 8.41$ 8.6$ 8.44$ 18.05$ 6.94$ $153 mn Mua Bán
TRAX First Tracks Biotherapeutics 44.04$ -3.74$ -7.83% 47.7$ 43.53$ 47.7$ 44.04$ 47.995$ 14.72$ $1.537 mn Mua Bán
TRC TEJON RANCH CO. 16.93$ -0.12$ -0.7% 17.15$ 16.78$ 17.07$ 16.93$ 21.31$ 15.31$ $457 mn Mua Bán
TRDA Entrada Therapeutics Inc 6.79$ 0.02$ 0.3% 6.9$ 6.49$ 6.71$ 6.79$ 16.45$ 4.93$ $264 mn Mua Bán
TREE LendingTree, Inc. 31.86$ 0.14$ 0.44% 33.255$ 30.85$ 31.68$ 31.86$ 77.345$ 29.77$ $445 mn Mua Bán
TREX TREX COMPANY Inc 43.36$ -0.57$ -1.3% 44.58$ 42.71$ 44.09$ 43.36$ 66.36$ 29.77$ $4.505 mn Mua Bán
TRGP TARGA RESOURCES Corp 270.37$ 2.03$ 0.76% 270.86$ 264.72$ 268.81$ 270.37$ 291.035$ 144.14$ $58.033 mn Mua Bán
TRI Thomson Reuters Corp 98.13$ -0.7$ -0.71% 98.87$ 95.77$ 97.5$ 98.13$ 207.270225$ 76.28$ $42.747 mn Mua Bán
TRIN Trinity Capital Inc 17.26$ -0.2$ -1.15% 17.57$ 17.155$ 17.46$ 17.26$ 18.1186$ 14.13$ $1.551 mn Mua Bán
TRIP Tripadvisor 14.165$ -0.025$ -0.18% 14.4$ 14.05$ 14.4$ 14.165$ 20.16$ 9.01$ $1.648 mn Mua Bán
TRMB Trimble Inc 56.58$ -0.48$ -0.84% 57.71$ 55.93$ 56.75$ 56.58$ 87.5$ 47.92$ $13.189 mn Mua Bán
TRMD TORM PLC 29.7805$ 0.07$ 0.23% 30.54$ 30.02$ 30.45$ 30.31$ 35.3299$ 18.24$ $3.049 mn Mua Bán
TRMK Trustmark Corp 47.45$ -0.09$ -0.19% 47.73$ 46.89$ 47.54$ 47.45$ 48$ 36.28$ $2.781 mn Mua Bán
TRN TRINITY INDUSTRIES Inc 31.25$ -3.08$ -8.97% 34.4344$ 30.96$ 34.13$ 31.24$ 38.305$ 24.15$ $2.485 mn Mua Bán
TRNO TERRENO REALTY CORPORATION 71.65$ -0.68$ -0.94% 72.5$ 71.39$ 72.5$ 71.65$ 78.9363$ 53$ $7.617 mn Mua Bán
TRNS TRANSCAT INC 85.37$ 2.03$ 2.44% 86.71$ 82.795$ 83.67$ 85.37$ 95.22$ 50.23$ $799 mn Mua Bán
TRON Tron Inc. 1.41$ -0.08$ -5.41% 1.48$ 1.38$ 1.48$ 1.4$ 8.09$ 1.12$ $669 mn Mua Bán
TROO TROOPS Inc 1.68$ -0.035$ -2.02% 1.8191$ 1.68$ 1.81$ 1.7$ 5.283191$ 0.7$ $205 mn Mua Bán
TROW T ROWE PRICE GROUP INC 111.75$ -7.53$ -6.31% 116.07$ 110.25$ 115.125$ 111.75$ 122$ 85.22$ $23.944 mn Mua Bán
TROX Tronox Holdings PLC 5.95$ -0.42$ -6.71% 6.22$ 5.741$ 6.11$ 5.84$ 10.59$ 2.86$ $949 mn Mua Bán
TRP TC Energy Corp 67.43$ -0.66$ -0.97% 69$ 66.39$ 69$ 67.43$ 71.47$ 48.275$ $70.258 mn Mua Bán
TRS TRIMAS CORPORATION 39.93$ 1.87$ 4.91% 40.09$ 36.89$ 37.75$ 39.93$ 45.425$ 30.43$ $1.431 mn Mua Bán
TRST TRUSTCO BANK CORP NY 56.98$ 0.42$ 0.74% 57.2$ 56.13$ 56.48$ 56.98$ 58.975$ 32.62$ $996 mn Mua Bán
TRTX TPG RE Finance Trust Inc 7.97$ -0.21$ -2.57% 8.27$ 7.925$ 8.16$ 7.97$ 9.85$ 7.565$ $612 mn Mua Bán
TRU TransUnion 78.62$ -1.64$ -2.04% 80.12$ 77.3$ 78.99$ 78.62$ 95.505$ 63.37$ $15.064 mn Mua Bán
TRUP Trupanion Inc 24.49$ 0.01$ 0.04% 24.71$ 24.005$ 24.63$ 24.49$ 57$ 21.16$ $1.068 mn Mua Bán
TRV THE TRAVELERS COMPANIES Inc 374.3$ -1.63$ -0.43% 379.58$ 371.685$ 373.99$ 374.36$ 398.695$ 252.26$ $78.070 mn Mua Bán
TRVG Trivago NV 5.28$ -0.07$ -1.31% 5.38$ 5.27$ 5.34$ 5.28$ 5.78$ 2.59$ $123 mn Mua Bán
TRVI Trevi Therapeutics, Inc. 18.25$ -0.15$ -0.82% 18.49$ 17.635$ 18.49$ 18.25$ 20.22$ 6.55$ $2.591 mn Mua Bán
TRX TRX Gold Corporation 0.7874$ -0.0385$ -4.73% 0.7999$ 0.751$ 0.7979$ 0.7753$ 2.8$ 0.325$ $259 mn Mua Bán
U Unity Software Inc 31.52$ -1.63$ -4.89% 32.84$ 30.45$ 32.68$ 31.71$ 52.15$ 16.78$ $13.760 mn Mua Bán
UA Under Armour Inc Class C 6.47$ -0.19$ -2.84% 6.68$ 6.48$ 6.68$ 6.49$ 7.97$ 3.95$ $1.314 mn Mua Bán
UAA Under Armour Inc Class A 6.61$ -0.18$ -2.64% 6.86$ 6.625$ 6.86$ 6.65$ 8.28$ 4.13$ $1.248 mn Mua Bán
UAE iShares MSCI UAE ETF 18.93$ -0.37$ -1.92% 19.0884$ 18.9$ 19.05$ 18.93$ 22.29$ 17.29$ $308 mn Mua Bán
UAL United Airlines Holdings Inc 120.89$ -2.23$ -1.8% 123.93$ 121$ 123.56$ 121.33$ 138.77$ 84.6423$ $39.239 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;