Cập nhật cuối: 01/08/2026 8:06:06 SA
| Biểu trưng | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WILC | G. Willi-Food International, Ltd. - Ordinary Shares | 26.8$ | -0.22$ | -0.81% | 28.87$ | 26.8$ | 27.89$ | 26.8$ | 37.99$ | 17.66$ | $373 mn | Mua | Bán |
![]() |
WINA | WINMARK CORP | 333.5$ | 2.15$ | 0.65% | 334.03$ | 325.0643$ | 329.09$ | 333.5$ | 527.37$ | 325.0643$ | $1.198 mn | Mua | Bán |
![]() |
WING | Wingstop Inc | 129.05$ | -4.85$ | -3.61% | 140.06$ | 129.03$ | 134.77$ | 129.49$ | 363.47$ | 116.35$ | $3.516 mn | Mua | Bán |
![]() |
WIP | SPDR FTSE International Govern | 39.2651$ | 0.18$ | 0.46% | 39.4$ | 39$ | 39.26$ | 39.4$ | 41.685$ | 38.13$ | $471 mn | Mua | Bán |
![]() |
WIT | Wipro Ltd | 1.98$ | 0.03$ | 1.54% | 2$ | 1.92$ | 1.92$ | 1.98$ | 3.09$ | 1.75$ | $19.610 mn | Mua | Bán |
![]() |
WIW | WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND | 8.26$ | -0.02$ | -0.24% | 8.32$ | 8.26$ | 8.31$ | 8.26$ | 9.03$ | 8.25$ | $505 mn | Mua | Bán |
![]() |
WIX | Wix.com Ltd | 55.03$ | -1.65$ | -2.91% | 55.34$ | 51.62$ | 52.305$ | 55.03$ | 190.93$ | 40.16$ | $3.209 mn | Mua | Bán |
![]() |
WK | Workiva Inc | 59.8$ | 1.26$ | 2.15% | 59.97$ | 57.014$ | 57.65$ | 59.8$ | 97.095$ | 43.34$ | $3.142 mn | Mua | Bán |
![]() |
WKC | World Kinect Corporation | 39.86$ | 0.13$ | 0.33% | 40$ | 39.06$ | 39.43$ | 39.86$ | 41.2$ | 22.21$ | $2.039 mn | Mua | Bán |
![]() |
WKEY | Wisekey International Holding | 6.05$ | -0.27$ | -4.21% | 6.41$ | 6$ | 6.12$ | 6.14$ | 19.8$ | 4.75$ | $50.543.781 | Mua | Bán |
![]() |
WKHS | Workhorse Group Inc | 3.0459$ | -0.12$ | -3.79% | 3.25$ | 3.025$ | 3.25$ | 3.05$ | 26.400001$ | 2.31$ | $33.180.207 | Mua | Bán |
![]() |
WLDN | WILLDAN GROUP Inc | 67.2299$ | -1.82$ | -2.59% | 73.19$ | 68.41$ | 70.03$ | 68.53$ | 137$ | 64.665$ | $1.016 mn | Mua | Bán |
![]() |
WLFC | WILLIS LEASE FINANCE CORP | 71.33$ | -1.19$ | -1.64% | 73.685$ | 70.53$ | 73.61$ | 71.33$ | 81.538333$ | 38.003333$ | $502 mn | Mua | Bán |
![]() |
WLK | WESTLAKE CHEMICAL CORPORATION | 70.5$ | -1.22$ | -1.7% | 71.5$ | 68.48$ | 71.03$ | 70.5$ | 124.23$ | 56.33$ | $9.033 mn | Mua | Bán |
![]() |
WLY | JOHN WILEY & SONS Inc CLASS A | 52.2$ | -0.29$ | -0.55% | 52.55$ | 51.1351$ | 52.55$ | 52.2$ | 57.4499$ | 28.38$ | $2.192 mn | Mua | Bán |
![]() |
WM | WASTE MANAGEMENT Inc | 226.55$ | 0.22$ | 0.1% | 228.45$ | 224$ | 225.85$ | 226.55$ | 248.13$ | 194.11$ | $90.555 mn | Mua | Bán |
![]() |
WMB | WILLIAMS COMPANIES Inc | 71.54$ | 0.63$ | 0.89% | 71.885$ | 70.56$ | 70.795$ | 71.54$ | 80.075$ | 55.82$ | $87.391 mn | Mua | Bán |
![]() |
WMG | Warner Music Group Corp | 25.7$ | -1.6$ | -5.81% | 26.83$ | 25.832$ | 26.72$ | 25.96$ | 35.42$ | 23.34$ | $3.758 mn | Mua | Bán |
![]() |
WMK | WEIS MARKETS Inc | 77.05$ | -0.63$ | -0.81% | 78.69$ | 75.9328$ | 77.1$ | 77.05$ | 83.74$ | 59.99$ | $1.907 mn | Mua | Bán |
![]() |
WMS | Advanced Drainage Systems Inc | 138.48$ | 0.91$ | 0.66% | 139.58$ | 136.07$ | 138.45$ | 138.48$ | 179.315$ | 112.67$ | $10.614 mn | Mua | Bán |
![]() |
WNC | WABASH NATIONAL Corp | 12.5$ | 0.16$ | 1.29% | 12.8$ | 11.9$ | 12.57$ | 12.56$ | 14.32$ | 6.63$ | $509 mn | Mua | Bán |
![]() |
WNTR | YieldMax MSTR Short Option | 26.95$ | 0.85$ | 3.26% | 27.9099$ | 26.63$ | 26.63$ | 26.95$ | 45.53$ | 20.85$ | $82.197.500 | Mua | Bán |
![]() |
WOLF | Wolfspeed Inc | 23.59$ | -0.17$ | -0.71% | 25.4$ | 23.33$ | 25.25$ | 23.62$ | 80.82$ | 1.16$ | $1.226 mn | Mua | Bán |
![]() |
WOMN | Impact Shares YWCA Women's | 44.0695$ | 0.3562$ | 0.81% | 44.0695$ | 43.51$ | 43.51$ | 43.99$ | 44.0695$ | 38.63$ | $57.290.350 | Mua | Bán |
![]() |
WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 71.9457$ | -0.1326$ | -0.18% | 71.9625$ | 71.1$ | 71.5818$ | 71.8$ | 83.32$ | 64.53$ | $268 mn | Mua | Bán |
![]() |
WOOF | Petco Health and Wellness Company, Inc. | 2.8$ | 0.01$ | 0.36% | 2.81$ | 2.72$ | 2.8$ | 2.79$ | 4.19$ | 2.24$ | $694 mn | Mua | Bán |
![]() |
WOR | Worthington Enterprises Inc. | 56.21$ | 0.56$ | 1.01% | 56.49$ | 54.99$ | 55.61$ | 56.21$ | 67.8$ | 45.01$ | $2.751 mn | Mua | Bán |
![]() |
WPC | W.P. CAREY Inc (REIT) | 73.25$ | -0.48$ | -0.65% | 74.08$ | 73.0352$ | 74.08$ | 73.6$ | 77.2153$ | 63.08$ | $16.688 mn | Mua | Bán |
![]() |
WPM | Wheaton Precious Metals Corp | 109.03$ | -4.35$ | -3.84% | 112.06$ | 108.4$ | 111.2$ | 109.03$ | 165.74$ | 90.945$ | $49.517 mn | Mua | Bán |
![]() |
WPP | WPP plc | 20.21$ | -0.25$ | -1.22% | 20.39$ | 20.04$ | 20.315$ | 20.21$ | 27.5$ | 14.805$ | $4.361 mn | Mua | Bán |
![]() |
WPRT | Westport Fuel Systems Inc | 1.765$ | 0.045$ | 2.62% | 1.8$ | 1.69$ | 1.72$ | 1.765$ | 3.88$ | 1.54$ | $33.527.471 | Mua | Bán |
![]() |
WQTM | WisdomTree Quantum Comp, | 31.43$ | 0.05$ | 0.16% | 32.35$ | 31.18$ | 31.96$ | 31.43$ | 41.375$ | 23.18$ | $291 mn | Mua | Bán |
![]() |
WRAP | Wrap Technologies Inc | 1.7915$ | 0.08$ | 4.55% | 1.85$ | 1.71$ | 1.8$ | 1.84$ | 3.23$ | 1.04$ | $99.855.075 | Mua | Bán |
![]() |
WRB | W.R BERKLEY CORPORATION | 72.54$ | -0.84$ | -1.14% | 73.42$ | 72.26$ | 72.36$ | 72.54$ | 78.96$ | 62.8725$ | $27.005 mn | Mua | Bán |
![]() |
WRBY | Warby Parker Inc | 26.69$ | 0.67$ | 2.57% | 26.83$ | 25.87$ | 26.16$ | 26.69$ | 31$ | 14.96$ | $2.858 mn | Mua | Bán |
![]() |
WRD | WeRide Inc. | 5.8$ | -0.13$ | -2.18% | 5.96$ | 5.735$ | 5.96$ | 5.82$ | 12.55$ | 5.18$ | $1.802 mn | Mua | Bán |
![]() |
WRLD | WORLD ACCEPTANCE CORP | 179.81$ | -1.29$ | -0.71% | 184.05$ | 175.89$ | 181.6$ | 179.81$ | 227.68$ | 110$ | $838 mn | Mua | Bán |
![]() |
WRN | Western Copper and Gold Corp | 2.04$ | -0.07$ | -3.32% | 2.11$ | 2.015$ | 2.09$ | 2.04$ | 4.26$ | 1.2$ | $461 mn | Mua | Bán |
![]() |
WS | Worthington Steel, Inc. | 36.72$ | 0.88$ | 2.5% | 36.47$ | 35$ | 35.32$ | 36.01$ | 49.17$ | 27.22$ | $1.871 mn | Mua | Bán |
![]() |
WSBC | WESBANCO INC | 41.38$ | -0.19$ | -0.46% | 41.76$ | 41.035$ | 41.56$ | 41.38$ | 42.21$ | 29.23$ | $3.980 mn | Mua | Bán |
![]() |
WSBF | Waterstone Financial Inc | 20.52$ | 0.05$ | 0.24% | 20.65$ | 20.36$ | 20.54$ | 20.52$ | 21.03$ | 13.11$ | $370 mn | Mua | Bán |
![]() |
WSC | Willscot Mobile Mini Holdings | 24.28$ | 0.25$ | 1.04% | 24.455$ | 23.86$ | 24.2$ | 24.28$ | 29.77$ | 14.91$ | $4.395 mn | Mua | Bán |
![]() |
WSFS | WSFS FINANCIAL CORP | 80.2$ | 0.38$ | 0.48% | 80.44$ | 79.01$ | 79.96$ | 80.2$ | 82.3$ | 49.915$ | $4.174 mn | Mua | Bán |
![]() |
WSHP | WeShop Holdings Limited | 4.82$ | -0.39$ | -7.39% | 5.25$ | 4.8258$ | 5.25$ | 4.89$ | 250$ | 4.325$ | $52.845.434 | Mua | Bán |
![]() |
WSM | WILLIAMS-SONOMA Inc | 228.66$ | -4.66$ | -2% | 235.03$ | 228.52$ | 232.65$ | 228.66$ | 244.65$ | 165.51$ | $26.924 mn | Mua | Bán |
![]() |
WSO | WATSCO Inc | 308.58$ | -1.43$ | -0.46% | 312.85$ | 305$ | 310$ | 309.3$ | 459$ | 300.66$ | $10.805 mn | Mua | Bán |
![]() |
WST | WEST PHARMACEUTICAL SERVICES Inc | 340.96$ | 1.37$ | 0.4% | 342.75$ | 334.38$ | 339.49$ | 340.96$ | 386$ | 223.83$ | $23.995 mn | Mua | Bán |
![]() |
WT | WisdomTree Investments Inc | 18.6009$ | 0.57$ | 3.03% | 19.61$ | 18.81$ | 19.32$ | 19.37$ | 21.2286$ | 10.69$ | $2.845 mn | Mua | Bán |
![]() |
WTBA | WEST BANCORPORATION | 28.05$ | 0.28$ | 1.01% | 28.19$ | 27.57$ | 27.75$ | 28.05$ | 28.44$ | 17.31$ | $478 mn | Mua | Bán |
![]() |
WTFC | WINTRUST FINANCIAL CORP | 159.54$ | -0.11$ | -0.07% | 160.71$ | 158.235$ | 160.52$ | 159.54$ | 167.215$ | 119.61$ | $10.761 mn | Mua | Bán |
![]() |
WTI | W&T OFFSHORE Inc | 3.6192$ | 0.13$ | 3.76% | 3.62$ | 3.4601$ | 3.5$ | 3.59$ | 5.08$ | 1.5$ | $538 mn | Mua | Bán |
![]() |
WTIU | MicroSectors Energy 3X Lev. | 19.3822$ | 0.5913$ | 3.15% | 19.465$ | 18.31$ | 18.83$ | 19.38$ | 25.81$ | 8.6$ | $0 | Mua | Bán |
![]() |
WTM | WHITE MOUNTAINS INSURANCE GROUP Ltd. | 2097.73$ | -20.88$ | -0.99% | 2129.315$ | 2084.99$ | 2105.57$ | 2097.73$ | 2333$ | 1648$ | $5.195 mn | Mua | Bán |
![]() |
WTS | WATTS WATER TECHNOLOGIES Inc CLASS A | 345.79$ | 1.67$ | 0.49% | 349.97$ | 343.345$ | 348.14$ | 345.79$ | 394.54$ | 251.1701$ | $9.500 mn | Mua | Bán |
![]() |
WTTR | Select Energy Services, Inc. Class A | 18.0249$ | 0.36$ | 1.98% | 18.82$ | 18.1$ | 18.46$ | 18.52$ | 21.67$ | 7.86$ | $2.241 mn | Mua | Bán |
![]() |
WTW | Willis Towers Watson PLC | 335.92$ | -0.13$ | -0.04% | 337.77$ | 330.46$ | 332.68$ | 335.92$ | 352.785$ | 240.6146$ | $31.727 mn | Mua | Bán |
![]() |
WTRE | WisdomTree New Economy | 24.01$ | -0.1425$ | -0.59% | 24.0487$ | 23.86$ | 23.86$ | 24.01$ | 28.54$ | 19.2$ | $15.606.500 | Mua | Bán |
![]() |
WTRG | Essential Utilities Inc | 39.85$ | -0.5$ | -1.24% | 40.37$ | 39.825$ | 40.2$ | 39.85$ | 42.37$ | 36.105$ | $11.303 mn | Mua | Bán |
![]() |
WU | THE WESTERN UNION COMPANY | 6.39$ | -1.33$ | -17.3% | 7.21$ | 6.27$ | 7.085$ | 6.36$ | 10.3507$ | 6.27$ | $1.993 mn | Mua | Bán |
![]() |
WUGI | AXS Esoterica NextG Economy ETF | 80.5561$ | 0.9695$ | 1.22% | 80.72$ | 80.47$ | 80.72$ | 80.5$ | 97.1$ | 62.65$ | $30.269.277 | Mua | Bán |
![]() |
WULF | TeraWulf, Inc | 17.69$ | -0.16$ | -0.9% | 18.96$ | 17.5$ | 18.55$ | 17.66$ | 29.84$ | 4.67$ | $8.766 mn | Mua | Bán |
![]() |
WULX | Tradr 2X Long WULF Daily | 20.79$ | -0.425$ | -2.02% | 23.64$ | 20.31$ | 23.64$ | 20.665$ | 68.49$ | 14.9$ | $19.438.650 | Mua | Bán |
![]() |
WVE | WAVE Life Sciences Ltd. - Ordinary Shares | 5.6487$ | -0.25$ | -4.34% | 5.75$ | 5.37$ | 5.65$ | 5.51$ | 21.73$ | 5.02$ | $1.113 mn | Mua | Bán |
![]() |
WVFC | WVS FINANCIAL CORP | 19.16$ | 0.36$ | 1.91% | 19.5$ | 19.16$ | 19.25$ | 19.16$ | 19.62$ | 12.05$ | $36.581.019 | Mua | Bán |
![]() |
WW | WW International Inc. | 14.36$ | 0.46$ | 3.31% | 14.42$ | 13.415$ | 13.94$ | 14.36$ | 45$ | 8.365$ | $144 mn | Mua | Bán |
![]() |
WWD | WOODWARD Inc | 360.75$ | 4.47$ | 1.25% | 364.355$ | 354.905$ | 356.82$ | 360.75$ | 450.92$ | 233.31$ | $21.495 mn | Mua | Bán |
![]() |
WWR | Westwater Resources Inc | 0.4086$ | 0.0025$ | 0.61% | 0.4194$ | 0.4029$ | 0.4128$ | 0.4125$ | 3.75$ | 0.383$ | $51.944.788 | Mua | Bán |
![]() |
WWW | WOLVERINE WORLD WIDE Inc | 19.68$ | -0.3$ | -1.5% | 19.95$ | 19.35$ | 19.95$ | 19.68$ | 32.8$ | 13.47$ | $1.614 mn | Mua | Bán |
![]() |
WXET | Listed Funds Trust Teucrium 2x | 19.825$ | -1.6144$ | -7.53% | 20.91$ | 19.665$ | 20.91$ | 19.825$ | 24.48$ | 14.52$ | $5.947.500 | Mua | Bán |
![]() |
WY | WEYERHAEUSER COMPANY | 24.94$ | 1.53$ | 6.51% | 25.1$ | 23.815$ | 24.19$ | 25.03$ | 27.75$ | 21.155$ | $17.983 mn | Mua | Bán |
![]() |
WYFI | WhiteFiber, Inc. | 23.5168$ | -2.55$ | -9.71% | 27.63$ | 23.6$ | 27.06$ | 23.7$ | 46.8699$ | 10.5101$ | $908 mn | Mua | Bán |
![]() |
WYNN | WYNN RESORTS Ltd | 99.31$ | -1.39$ | -1.38% | 100.61$ | 97.48$ | 100.6$ | 99.31$ | 134.72$ | 92.5157$ | $10.307 mn | Mua | Bán |
![]() |
WYY | WIDEPOINT CORPORATION | 9.96$ | 0.36$ | 3.67% | 10.5$ | 9.75$ | 9.75$ | 10.17$ | 24.3$ | 3.0201$ | $98.476.323 | Mua | Bán |
![]() |
XAR | SPDR S&P Aerospace & Defense ETF | 264.86$ | 2.03$ | 0.77% | 266.2$ | 259.0108$ | 264.44$ | 264.86$ | 295.39$ | 208.77$ | $5.992 mn | Mua | Bán |
![]() |
XBI | SPDR S&P BIOTECH ETF | 146.6$ | -4.45$ | -2.94% | 151.77$ | 146$ | 151.2$ | 147.01$ | 165.71$ | 84.52$ | $9.573 mn | Mua | Bán |
![]() |
XBIT | XBiotech Inc | 2.23$ | -0.01$ | -0.45% | 2.2572$ | 2.22$ | 2.25$ | 2.23$ | 3.61$ | 2.09$ | $67.987.640 | Mua | Bán |
![]() |
XBP | XBP Europe Holdings Inc | 2.87$ | -0.22$ | -7.14% | 3.155$ | 2.82$ | 3.155$ | 2.86$ | 13$ | 2$ | $33.774.304 | Mua | Bán |
![]() |
XBTY | GraniteShares YieldBOOST BTC | 5.48$ | -0.085$ | -1.53% | 5.51$ | 5.455$ | 5.51$ | 5.48$ | 24.15$ | 5.43$ | $11.398.405 | Mua | Bán |
![]() |
XDTE | Roundhill Trust Roundhill S&P500 | 38.595$ | 0.29$ | 0.76% | 38.715$ | 38.13$ | 38.44$ | 38.595$ | 44.81$ | 35.87$ | $334 mn | Mua | Bán |
![]() |
XE | X-Energy, Inc | 16.2628$ | -0.74$ | -4.34% | 17.75$ | 16.25$ | 17.465$ | 16.31$ | 37.1$ | 13.29$ | $4.675 mn | Mua | Bán |
![]() |
XEL | XCEL ENERGY Inc | 78.2$ | -0.03$ | -0.04% | 78.96$ | 77.88$ | 78.19$ | 78.2$ | 84.23$ | 69.16$ | $48.818 mn | Mua | Bán |
![]() |
XENE | Xenon Pharmaceuticals Inc | 62.67$ | -1.52$ | -2.37% | 64.505$ | 62.56$ | 63.94$ | 62.67$ | 72.66$ | 30.65$ | $6.058 mn | Mua | Bán |
![]() |
XERS | Xeris Pharmaceuticals Inc | 8.0532$ | -0.34$ | -4.04% | 8.405$ | 7.99$ | 8.34$ | 8.08$ | 10.08$ | 5.25$ | $1.390 mn | Mua | Bán |
![]() |
XES | SPDR S&P Oil & Gas Equipment | 111.17$ | 3.33$ | 3.09% | 111.72$ | 107.89$ | 108.87$ | 111.17$ | 135.3545$ | 63.5462$ | $357 mn | Mua | Bán |
![]() |
XFLT | XAI Octagon Floating Rate | 18.81$ | -0.09$ | -0.48% | 18.94$ | 18.73$ | 18.9$ | 18.81$ | 28.5$ | 14.925$ | $286 mn | Mua | Bán |
![]() |
XFOR | X4 Pharmaceuticals Inc | 3.98$ | -0.02$ | -0.5% | 4.05$ | 3.87$ | 4$ | 3.98$ | 4.83$ | 1.35$ | $375 mn | Mua | Bán |
![]() |
XGN | Exagen Inc | 4.4414$ | -0.14$ | -3% | 4.72$ | 4.3801$ | 4.62$ | 4.53$ | 12.23$ | 2.59$ | $107 mn | Mua | Bán |
![]() |
XHB | SPDR Series Trust SPDR Homebuilders ETF | 103.69$ | -0.83$ | -0.79% | 104.77$ | 103.12$ | 104.54$ | 103.69$ | 123.13$ | 93.57$ | $1.457 mn | Mua | Bán |
![]() |
XHE | SPDR S&P HEALTH CARE EQUIPMENT ETF | 89.54$ | -0.79$ | -0.87% | 89.91$ | 88.32$ | 89.62$ | 89.54$ | 93.62$ | 76$ | $157 mn | Mua | Bán |
![]() |
XHR | XENIA HOTELS & RESORTS Inc | 20.99$ | 0.5$ | 2.49% | 20.69$ | 20$ | 20.12$ | 20.58$ | 22.06$ | 11.75$ | $1.936 mn | Mua | Bán |
![]() |
XHS | SPDR S&P Health Care Services | 133.255477$ | -1.552$ | -1.16% | 133.77$ | 131.649$ | 133.77$ | 133.255477$ | 138.92$ | 88.32$ | $205 mn | Mua | Bán |
![]() |
XIFR | XPLR Infrastructure, LP | 11.9$ | 0.04$ | 0.34% | 12.069$ | 11.762$ | 11.9$ | 11.9$ | 13.25$ | 8.675$ | $1.122 mn | Mua | Bán |
![]() |
XITK | SPDR FactSet Innovative Technology ETF | 184.08$ | 3.7909$ | 2.1% | 184.08$ | 181.705$ | 181.73$ | 181.705$ | 211.225$ | 141.05$ | $69.950.400 | Mua | Bán |
![]() |
XLB | MATERIALS SELECT SECTOR FD | 50.43$ | -1.21$ | -2.34% | 51.05$ | 50.205$ | 50.91$ | 50.43$ | 54.14$ | 42.035$ | $8.265 mn | Mua | Bán |
![]() |
XLC | Communication Services SPDR Fund | 108.24$ | 1.66$ | 1.56% | 108.405$ | 106.61$ | 106.825$ | 108.24$ | 120.405$ | 105.03$ | $21.794 mn | Mua | Bán |
![]() |
XLE | ENERGY SEL SECT SPDR FD | 60.24$ | 0.59$ | 1% | 59.685$ | 58.32$ | 58.93$ | 59.55$ | 63.46$ | 42.05$ | $39.499 mn | Mua | Bán |
![]() |
XLF | FINANCIAL SEL SECT SPDR FD | 56.9813$ | -0.06$ | -0.11% | 57.12$ | 56.69$ | 56.81$ | 56.93$ | 57.6$ | 47.67$ | $57.596 mn | Mua | Bán |
![]() |
XLG | Invesco S&P 500 Top 50 ETF | 60.62$ | 0.64$ | 1.06% | 60.95$ | 59.85$ | 60.42$ | 60.77$ | 64.7653$ | 52.6$ | $10.572 mn | Mua | Bán |
![]() |
XLI | INDUSTRIAL SEL SECT SPDR FD | 178.72$ | 1.45$ | 0.81% | 180.9244$ | 177.89$ | 180.5$ | 179.84$ | 186.445$ | 147.135$ | $32.505 mn | Mua | Bán |
![]() |
XLK | TECHNOLOGY SELECT SECTOR SPDR FUND | 174.5$ | -0.38$ | -0.22% | 178.62$ | 172.7$ | 177.46$ | 175.35$ | 198.73$ | 126.68$ | $115 tỷ | Mua | Bán |
![]() |
XLP | CONSUMERS STAPLES SEL SECT SPDR | 85.06$ | -0.42$ | -0.49% | 85.43$ | 84.325$ | 84.85$ | 85.05$ | 90.14$ | 75.16$ | $14.883 mn | Mua | Bán |
![]() |
XLRE | The Real Estate Select SPDR Fund | 45.07$ | -0.23$ | -0.51% | 45.34$ | 44.79$ | 45.28$ | 45.07$ | 46.455$ | 39.725$ | $8.611 mn | Mua | Bán |
![]() |
XLU | UTILITIES SEL SECT SPDR FD | 44.4$ | -0.31$ | -0.69% | 44.74$ | 44.305$ | 44.61$ | 44.35$ | 47.8$ | 41.15$ | $22.946 mn | Mua | Bán |
![]() |
XLV | HEALTH CARE SELECT SECT FD | 162$ | -0.97$ | -0.59% | 163.23$ | 160.73$ | 162.31$ | 162.55$ | 168.53$ | 127.96$ | $41.726 mn | Mua | Bán |
![]() |
XLY | CONSUMER DISC SEL SPDR FD | 116.2354$ | 3.7$ | 3.29% | 116.39$ | 114.97$ | 115.44$ | 116.09$ | 125.01$ | 105.19$ | $22.527 mn | Mua | Bán |
![]() |
XMAX | XMAX, Inc. | 8.62$ | -0.15$ | -1.71% | 9.015$ | 8.56$ | 8.77$ | 8.62$ | 9.31$ | 7.77$ | $548 mn | Mua | Bán |
![]() |
XME | SPDR S&P Metals & Mining ETF | 100.1$ | -1.21$ | -1.19% | 102.4199$ | 99.15$ | 101.85$ | 100.65$ | 135.6764$ | 72.55$ | $3.824 mn | Mua | Bán |
![]() |
XMLV | Invesco S&P MidCap Low Volatility ETF | 68.36$ | -0.2765$ | -0.4% | 68.74$ | 68.321$ | 68.65$ | 68.36$ | 70.2073$ | 60.96$ | $746 mn | Mua | Bán |
![]() |
XMMO | Invesco S&P MidCap Momentum | 154.29$ | 0.34$ | 0.22% | 156.6335$ | 152.89$ | 156.11$ | 154.29$ | 173.94$ | 128.5935$ | $7.171 mn | Mua | Bán |
![]() |
XMPT | VanEck Vectors CEF Municipal I | 21.54$ | -0.088$ | -0.41% | 21.72$ | 21.51$ | 21.72$ | 21.54$ | 22.66$ | 20.68$ | $219 mn | Mua | Bán |
![]() |
XMTR | Xometry Inc | 85.72$ | 0.81$ | 0.95% | 86.3$ | 82.5201$ | 84.91$ | 85.72$ | 106.08$ | 30.9$ | $4.382 mn | Mua | Bán |
![]() |
XNCR | XENCOR Inc | 20.3$ | -1.28$ | -5.96% | 21.57$ | 19.77$ | 21.5$ | 20.21$ | 21.76$ | 6.92$ | $1.505 mn | Mua | Bán |
![]() |
XNDU | Xanadu Quantum Technologies Limited | 10.5$ | -0.26$ | -2.36% | 11.33$ | 10.665$ | 11.03$ | 10.76$ | 42.44$ | 6.9716$ | $553 mn | Mua | Bán |
![]() |
XNET | Xunlei Limited - American Depositary Receipts | 5.34$ | -0.32$ | -5.65% | 5.605$ | 5.16$ | 5.6$ | 5.34$ | 11.03$ | 4.38$ | $340 mn | Mua | Bán |
![]() |
XNTK | SPDR NYSE Technology ETF | 336.99$ | 1.09$ | 0.32% | 346.86$ | 334.49$ | 345.02$ | 336.99$ | 392.44$ | 232.8201$ | $2.072 mn | Mua | Bán |
![]() |
XOP | SPDR S&P Oil & Gas Exploration | 178.9652$ | 2.53$ | 1.45% | 177.5$ | 173.48$ | 175.47$ | 177.4$ | 190.36$ | 121.4551$ | $3.776 mn | Mua | Bán |
![]() |
XOVR | ERShares Private-Public Cross | 18.51$ | -0.12$ | -0.64% | 18.94$ | 18.4$ | 18.855$ | 18.6$ | 21.78$ | 16.37$ | $1.718 mn | Mua | Bán |
![]() |
XP | XP Inc | 17.06$ | -0.14$ | -0.81% | 17.445$ | 16.865$ | 17.24$ | 17.06$ | 23.13$ | 14.8$ | $7.111 mn | Mua | Bán |
![]() |
XPEL | Xpel Inc | 44.37$ | 0.22$ | 0.5% | 44.58$ | 42.92$ | 43.76$ | 44.37$ | 55.91$ | 31.5$ | $1.223 mn | Mua | Bán |
![]() |
XPER | Xperi Corp | 7.71$ | 0.16$ | 2.12% | 7.72$ | 7.3862$ | 7.59$ | 7.71$ | 8.75$ | 5.065$ | $372 mn | Mua | Bán |
![]() |
XPEV | Xpeng Inc | 12.98$ | 0.02$ | 0.15% | 13.05$ | 12.75$ | 12.99$ | 13$ | 28.235$ | 11.77$ | $10.173 mn | Mua | Bán |
![]() |
XPL | Solitario Zinc Corp | 0.7341$ | 0.0086$ | 1.19% | 0.7399$ | 0.734$ | 0.738$ | 0.7341$ | 0.976$ | 0.541$ | $68.321.031 | Mua | Bán |
![]() |
XPO | XPO Logistics Inc | 200.97$ | 1.71$ | 0.86% | 205.75$ | 197.775$ | 202.85$ | 200.97$ | 232.05$ | 116.68$ | $23.596 mn | Mua | Bán |
![]() |
XPOF | Xponential Fitness, Inc. | 6.52$ | -0.01$ | -0.15% | 6.59$ | 6.32$ | 6.59$ | 6.52$ | 10.71$ | 3.83$ | $273 mn | Mua | Bán |
![]() |
XPP | PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST | 22.4896$ | -0.0075$ | -0.03% | 22.4896$ | 22.1245$ | 22.37$ | 22.34$ | 31.7925$ | 16.57$ | $9.108.288 | Mua | Bán |
![]() |
XPRO | Expro Ltd. | 15.95$ | 0.72$ | 4.73% | 16.34$ | 15.08$ | 15.35$ | 15.95$ | 18.73$ | 9.81$ | $1.792 mn | Mua | Bán |
![]() |
XPH | SPDR S&P Pharmaceuticals ETF | 68.06$ | -1.68$ | -2.41% | 69.1$ | 67.1429$ | 69.1$ | 68.06$ | 70.15$ | 41.34$ | $490 mn | Mua | Bán |
![]() |
XRAY | DENTSPLY INTERNATIONAL INC | 13.95$ | -0.37$ | -2.69% | 13.74$ | 13.185$ | 13.62$ | 13.37$ | 14.86$ | 9.405$ | $2.795 mn | Mua | Bán |
![]() |
XRMI | Global X S&P 500 Risk Managed | 17.24$ | 0.0192$ | 0.11% | 17.29$ | 17.18$ | 17.22$ | 17.24$ | 18.0799$ | 16.73$ | $49.823.600 | Mua | Bán |
![]() |
XRN | Chiron Real Estate Inc | 35.5$ | -0.17$ | -0.48% | 35.835$ | 35.06$ | 35.62$ | 35.5$ | 38.65$ | 29.05$ | $470 mn | Mua | Bán |
![]() |
XRP | Bitwise XRP ETF | 11.86$ | -0.31$ | -2.55% | 12$ | 11.81$ | 12$ | 11.86$ | 26.88$ | 11.31$ | $240 mn | Mua | Bán |
![]() |
XRPC | Canary XRP ETF | 11.23$ | -0.33$ | -2.85% | 11.4$ | 11.23$ | 11.4$ | 11.25$ | 26.89$ | 10.75$ | $220 mn | Mua | Bán |
![]() |
XRPI | Volatility Shares Trust XRP | 5.83$ | -0.14$ | -2.35% | 5.87$ | 5.79$ | 5.87$ | 5.82$ | 21.17$ | 5.6$ | $87.275.100 | Mua | Bán |
![]() |
XRPR | REX-OSPREY XRP ETF | 8.68$ | -0.2202$ | -2.47% | 8.739$ | 8.62$ | 8.68$ | 8.68$ | 25.99$ | 8.29$ | $40.796.000 | Mua | Bán |
![]() |
XRPT | Volatility Shares Trust XRP 2X | 21.9$ | -1.2832$ | -5.53% | 22.46$ | 21.78$ | 22.46$ | 21.92$ | 491.9$ | 20.67$ | $51.847.615 | Mua | Bán |
![]() |
XRPZ | Franklin XRP ETF | 11.5219$ | -0.31$ | -2.62% | 11.67$ | 11.49$ | 11.67$ | 11.53$ | 26.09$ | 11$ | $164 mn | Mua | Bán |
![]() |
XRT | SPDR S&P Retail ETF | 89.45$ | -0.8$ | -0.88% | 90.46$ | 89.35$ | 90.45$ | 89.78$ | 92.94$ | 77.24$ | $322 mn | Mua | Bán |
![]() |
XRX | Xerox Holdings Corporation | 2.92$ | -0.54$ | -15.47% | 3.51$ | 2.87$ | 3.49$ | 2.95$ | 4.6$ | 1.19$ | $382 mn | Mua | Bán |
![]() |
XSD | SPDR S&P SEMICONDUCTOR ETF | 487.83$ | 4.43$ | 0.92% | 505.95$ | 480.03$ | 500.73$ | 487.47$ | 658.14$ | 263.13$ | $2.720 mn | Mua | Bán |
![]() |
XSLV | Invesco S&P SmallCap Low Volatility ETF | 53.66$ | 0.0576$ | 0.11% | 53.82$ | 53.38$ | 53.47$ | 53.66$ | 54.55$ | 44.3201$ | $247 mn | Mua | Bán |
![]() |
XSMO | Invesco Russell 2000 Pure Growth ETF | 86.76$ | -0.2$ | -0.23% | 87.85$ | 85.75$ | 87.85$ | 86.76$ | 93.675$ | 67.2301$ | $3.032 mn | Mua | Bán |
![]() |
XSOE | Wisdomtree Emerging Markets EX | 45.31$ | 0.33$ | 0.73% | 45.9$ | 44.945$ | 45.9$ | 45.31$ | 51.38$ | 34.64$ | $2.025 mn | Mua | Bán |
![]() |
XSW | SPDR S&P Software & Services ETF | 182.74$ | 1.09$ | 0.6% | 182.84$ | 179.44$ | 180.46$ | 182.74$ | 205.76$ | 135.19$ | $451 mn | Mua | Bán |
![]() |
XT | ISHARES EXPONENTIAL TECHNOLOGIES ETF | 79.57$ | 0.53$ | 0.67% | 80.005$ | 78.66$ | 79.81$ | 79.57$ | 84.23$ | 65.254$ | $3.811 mn | Mua | Bán |
![]() |
XTIA | XTI Aerospace, Inc. | 1.49$ | -0.04$ | -2.61% | 1.56$ | 1.49$ | 1.56$ | 1.49$ | 3.19$ | 1.22$ | $57.331.906 | Mua | Bán |
![]() |
XTL | State Street SPDR S&P Telecom ETF | 208.16$ | 3.21$ | 1.57% | 208.47$ | 204.335$ | 207.49$ | 208.16$ | 247.62$ | 121.2$ | $567 mn | Mua | Bán |
![]() |
XTN | SPDR S&P Transportation ETF | 108.97$ | -0.39$ | -0.36% | 109.72$ | 108.97$ | 109.61$ | 108.97$ | 120.895$ | 79.18$ | $387 mn | Mua | Bán |
![]() |
XTNT | Xtant Medical Holdings Inc | 0.4298$ | -0.0026$ | -0.6% | 0.432$ | 0.4112$ | 0.4213$ | 0.4298$ | 0.95$ | 0.3887$ | $60.285.020 | Mua | Bán |
![]() |
XXI | Twenty One Capital, Inc. | 4.27$ | -0.18$ | -4.04% | 4.39$ | 4.15$ | 4.39$ | 4.27$ | 12.51$ | 4.15$ | $1.481 mn | Mua | Bán |
![]() |
XXRP | Listed Funds Trust Teucrium 2x | 20.51$ | -1.26$ | -5.76% | 21.1$ | 20.45$ | 21.09$ | 20.61$ | 520.7$ | 19.33348$ | $86.428.545 | Mua | Bán |
![]() |
XYL | Xylem | 116.97$ | 0.15$ | 0.13% | 118.19$ | 114.82$ | 117.07$ | 116.97$ | 154.27$ | 105.29$ | $27.311 mn | Mua | Bán |
![]() |
XYLD | Global X S&P 500 Covered Call | 41.1$ | 0.2$ | 0.49% | 41.2$ | 40.825$ | 41.09$ | 41.17$ | 41.3199$ | 38.22$ | $3.236 mn | Mua | Bán |
![]() |
XYZ | Block Inc. | 81.16$ | -1.35$ | -1.63% | 83.1381$ | 80.36$ | 82.23$ | 81.24$ | 84.08$ | 48.21$ | $43.436 mn | Mua | Bán |
![]() |
XYZG | Leverage Shares 2X Long XYZ | 18.2983$ | -0.6784$ | -3.57% | 18.465$ | 17.98$ | 18.145$ | 18.3$ | 28.2826$ | 7.66$ | $3.019.220 | Mua | Bán |
![]() |
XYZY | YieldMax XYZ Option Income Strategy ETF | 25.87$ | -0.4$ | -1.52% | 26.25$ | 25.7$ | 26.25$ | 25.87$ | 53$ | 23.31$ | $45.142.607 | Mua | Bán |
![]() |
YALA | Yalla Group Ltd | 5.39$ | 0.01$ | 0.19% | 5.405$ | 5.29$ | 5.34$ | 5.39$ | 9.29$ | 5.01$ | $685 mn | Mua | Bán |
![]() |
YANG | Direxion Daily FTSE China Bear 3X ETF | 26.46$ | -0.02$ | -0.08% | 26.85$ | 26.12$ | 26.67$ | 26.15$ | 42.22$ | 19.94$ | $87.580.933 | Mua | Bán |
![]() |
YARW | Yarrow Bioscience, Inc. | 34.4$ | 2.03$ | 6.15% | 35.955$ | 31.55$ | 34.79$ | 35.02$ | 35.955$ | 26.4711$ | $1.148 mn | Mua | Bán |
![]() |
YBIT | YieldMax Bitcoin Option Income | 18.322$ | -0.398$ | -2.13% | 18.55$ | 18.235$ | 18.55$ | 18.32$ | 54.85$ | 17.98$ | $44.522.075 | Mua | Bán |
![]() |
YBTC | Roundhill ETF Trust Bitcoin | 17.37$ | -0.5374$ | -3% | 17.7$ | 17.25$ | 17.65$ | 17.37$ | 48.85$ | 16.3$ | $125 mn | Mua | Bán |
![]() |
YCL | PROSHARES ULTRA YEN | 18.24$ | 0.04$ | 0.22% | 18.18$ | 17.875$ | 17.9$ | 17.95$ | 22.49$ | 16.99$ | $33.743.453 | Mua | Bán |
![]() |
YCS | ProShares UltraShort Yen | 54.25$ | -0.46$ | -0.84% | 55.01$ | 53.89$ | 54.78$ | 54.61$ | 57.92$ | 42.92$ | $29.683.430 | Mua | Bán |
![]() |
YDDL | One and One Green Tech. | 1.804$ | 0.06$ | 3.45% | 1.8385$ | 1.7298$ | 1.7298$ | 1.804$ | 16.23$ | 1.65$ | $82.676.189 | Mua | Bán |
![]() |
YDKG | Yueda Digital Holding | 1.0206$ | 0.04$ | 3.96% | 1.09$ | 0.9802$ | 1$ | 1.05$ | 472$ | 0.7307$ | $5.656.433 | Mua | Bán |
![]() |
YELP | YELP INC | 26.43$ | 0.16$ | 0.61% | 26.515$ | 25.68$ | 25.94$ | 26.43$ | 34.64$ | 19.6$ | $1.453 mn | Mua | Bán |
![]() |
YETI | YETI Holdings Inc | 48.94$ | -0.7$ | -1.41% | 50.04$ | 48.94$ | 49.81$ | 48.94$ | 53.21$ | 30.51$ | $3.708 mn | Mua | Bán |
![]() |
YEXT | Yext Inc | 5.46$ | -0.05$ | -0.91% | 5.55$ | 5.34$ | 5.39$ | 5.46$ | 9.2$ | 3.265$ | $547 mn | Mua | Bán |
![]() |
YINN | Direxion Daily FTSE China Bull 3X ETF | 32.2613$ | 0$ | 0% | 32.5$ | 31.6$ | 31.89$ | 32.47$ | 57.71$ | 20.69$ | $763 mn | Mua | Bán |
![]() |
YMAG | YIELDMAX MGNF 7 FU OP IN ETF | 11.12$ | 0.31$ | 2.83% | 11.285$ | 11.03$ | 11.06$ | 11.25$ | 16.01$ | 10.73$ | $283 mn | Mua | Bán |
![]() |
YMAX | YIELDMAX UNIVERSE FO IN ETFs | 7.33$ | 0.02$ | 0.27% | 7.39$ | 7.275$ | 7.35$ | 7.37$ | 13.42$ | 7.25$ | $384 mn | Mua | Bán |
![]() |
YMM | Full Truck Alliance Co Ltd | 9.49$ | -0.07$ | -0.73% | 9.61$ | 9.465$ | 9.5$ | 9.49$ | 14.07$ | 7.455$ | $8.850 mn | Mua | Bán |
![]() |
YOLO | AdvisorShares Pure Cannabis ETF | 2.5397$ | -0.0231$ | -0.9% | 2.64$ | 2.5$ | 2.64$ | 2.5$ | 4.5256$ | 2.21$ | $29.765.284 | Mua | Bán |
![]() |
YORW | YORK WATER CO | 30.97$ | 0.06$ | 0.19% | 31.2508$ | 30.765$ | 30.83$ | 30.97$ | 34.3$ | 28.26$ | $502 mn | Mua | Bán |
![]() |
YOU | Clear Secure Inc | 53.0017$ | -0.86$ | -1.53% | 56.04$ | 53.62$ | 55.72$ | 55.24$ | 62.73$ | 29.08$ | $5.333 mn | Mua | Bán |
![]() |
YPF | YPF SA | 52.54$ | 0.39$ | 0.75% | 53.47$ | 51.965$ | 52.8$ | 52.54$ | 57.49$ | 22.82$ | $20.662 mn | Mua | Bán |
![]() |
YSS | York Space Systems Inc. | 14.8885$ | -0.53$ | -3.47% | 15.68$ | 14.68$ | 15.41$ | 14.73$ | 44.54$ | 14.31$ | $1.931 mn | Mua | Bán |
![]() |
YTRA | Yatra Online Inc | 0.8486$ | 0.0086$ | 1.02% | 0.8668$ | 0.84$ | 0.866799$ | 0.8486$ | 2$ | 0.7223$ | $51.337.079 | Mua | Bán |
![]() |
YUM | YUM! BRANDS Inc | 153.28$ | -3.72$ | -2.37% | 158.05$ | 152.21$ | 158.05$ | 153.28$ | 170.14$ | 137.33$ | $42.247 mn | Mua | Bán |
![]() |
YUMC | Yum China Holdings Inc | 48.18$ | 1.71$ | 3.68% | 48.47$ | 47.07$ | 47.24$ | 48.18$ | 58.39$ | 40.15$ | $16.822 mn | Mua | Bán |
![]() |
YXI | ProShares Short FTSE China 50 | 21.25$ | 0.0318$ | 0.15% | 21.25$ | 21.2001$ | 21.25$ | 21.25$ | 24.57$ | 18.85$ | $4.568.113 | Mua | Bán |
![]() |
YYY | Amplify High Income ETF | 11.26$ | 0.01$ | 0.09% | 11.295$ | 11.2415$ | 11.28$ | 11.26$ | 11.99$ | 10.69$ | $725 mn | Mua | Bán |
![]() |
Z | Zillow Group Inc | 34$ | 0.35$ | 1.04% | 34.22$ | 33.2$ | 33.68$ | 34.06$ | 93.88$ | 29.23$ | $6.128 mn | Mua | Bán |
![]() |
ZAP | Global X U.S. Electrification | 32.5$ | -0.18$ | -0.55% | 32.94$ | 32.424$ | 32.94$ | 32.47$ | 35.39$ | 27.3201$ | $463 mn | Mua | Bán |
![]() |
ZBH | Zimmer Biomet Holdings Inc | 93.93$ | -1.03$ | -1.08% | 94.28$ | 91.07$ | 93.04$ | 93.93$ | 108.29$ | 79.12$ | $18.172 mn | Mua | Bán |
![]() |
ZBIO | Zenas BioPharma, Inc. | 31.44$ | -0.83$ | -2.57% | 32.95$ | 30.6$ | 32.69$ | 31.44$ | 44.6$ | 13.5$ | $1.985 mn | Mua | Bán |
![]() |
ZBRA | ZEBRA TECHNOLOGIES CORPORATION | 293.82$ | 5.25$ | 1.82% | 295.765$ | 286.29$ | 289.24$ | 293.82$ | 350.635$ | 199.05$ | $15.090 mn | Mua | Bán |
![]() |
ZD | Ziff Davis Inc | 53.08$ | 0.47$ | 0.89% | 53.435$ | 51.565$ | 52.89$ | 53.08$ | 54.97$ | 22.45$ | $1.955 mn | Mua | Bán |
![]() |
ZDGE | Zedge Inc | 2.99$ | -0.02$ | -0.67% | 3.01$ | 2.92$ | 3.01$ | 2.95$ | 4.6999$ | 2.21$ | $37.506.129 | Mua | Bán |
![]() |
ZENA | ZenaTech, Inc. | 1.28$ | -0.02$ | -1.54% | 1.33$ | 1.2445$ | 1.32$ | 1.28$ | 7.1093$ | 1.15$ | $28.801.439 | Mua | Bán |
![]() |
ZEO | Zeo Energy Corporation | 0.409101$ | -0.0194$ | -3.73% | 1.1$ | 0.47$ | 0.5392$ | 0.5006$ | 2.53$ | 0.47$ | $14.482.164 | Mua | Bán |
![]() |
ZEPP | Zepp Health Corporation | 4.53$ | 0.11$ | 2.49% | 4.8$ | 4.3$ | 4.59$ | 4.53$ | 61.85$ | 3.85$ | $38.324.371 | Mua | Bán |
![]() |
ZETA | Zeta Global Holdings Corp | 21.48$ | 0.23$ | 1.08% | 21.75$ | 20.905$ | 20.98$ | 21.6$ | 25.95$ | 14.365$ | $4.846 mn | Mua | Bán |
![]() |
ZG | ZILLOW GROUP INC CLASS A | 34.61$ | 0.64$ | 1.88% | 34.83$ | 33.364$ | 33.364$ | 34.69$ | 90.22$ | 29.03$ | $1.466 mn | Mua | Bán |
![]() |
ZGN | Ermenegildo Zegna Holditalia | 14.57$ | -0.14$ | -0.94% | 14.98$ | 14.625$ | 14.86$ | 14.71$ | 15.44$ | 7.605$ | $3.908 mn | Mua | Bán |
![]() |
ZIM | ZIM Integrated Shipping Services | 25.05$ | 0.46$ | 1.86% | 25.255$ | 24.5674$ | 24.72$ | 25.19$ | 29.97$ | 12.33$ | $3.019 mn | Mua | Bán |
![]() |
ZION | Zions Bancorporation | 69.0334$ | 0.24$ | 0.35% | 70.19$ | 68.76$ | 68.76$ | 69.7$ | 73.34$ | 46.19$ | $10.154 mn | Mua | Bán |
![]() |
ZIP | ZipRecruiter Inc | 3.94$ | -0.04$ | -1.01% | 4.0728$ | 3.79$ | 3.95$ | 3.94$ | 5.61$ | 1.65$ | $270 mn | Mua | Bán |
![]() |
ZKH | ZKH Group Limited | 2.92$ | 0.03$ | 1.04% | 2.99$ | 2.86$ | 2.92$ | 2.92$ | 3.9$ | 1.92$ | $379 mn | Mua | Bán |
![]() |
ZLAB | Zai Lab Ltd | 18.2713$ | 0.06$ | 0.33% | 18.77$ | 17.97$ | 18.23$ | 18.27$ | 39.64$ | 15.96$ | $2.079 mn | Mua | Bán |
![]() |
ZM | Zoom Video Communications Inc | 95$ | 3.75$ | 4.06% | 96.37$ | 91.135$ | 92.19$ | 96.07$ | 114.74$ | 69.15$ | $25.141 mn | Mua | Bán |
![]() |
ZNTL | Zentalis Pharmaceuticals Inc | 4.74$ | -0.18$ | -3.66% | 4.99$ | 4.66$ | 4.95$ | 4.74$ | 6.95$ | 1.212$ | $337 mn | Mua | Bán |