Công cụ giao dịch

Cập nhật cuối: 01/08/2026 8:06:06 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
WILC G. Willi-Food International, Ltd. - Ordinary Shares 26.8$ -0.22$ -0.81% 28.87$ 26.8$ 27.89$ 26.8$ 37.99$ 17.66$ $373 mn Mua Bán
WINA WINMARK CORP 333.5$ 2.15$ 0.65% 334.03$ 325.0643$ 329.09$ 333.5$ 527.37$ 325.0643$ $1.198 mn Mua Bán
WING Wingstop Inc 129.05$ -4.85$ -3.61% 140.06$ 129.03$ 134.77$ 129.49$ 363.47$ 116.35$ $3.516 mn Mua Bán
WIP SPDR FTSE International Govern 39.2651$ 0.18$ 0.46% 39.4$ 39$ 39.26$ 39.4$ 41.685$ 38.13$ $471 mn Mua Bán
WIT Wipro Ltd 1.98$ 0.03$ 1.54% 2$ 1.92$ 1.92$ 1.98$ 3.09$ 1.75$ $19.610 mn Mua Bán
WIW WESTERN ASSET/CLAYMORE INFLATION- LINKED OPPORTUNITIES & Income FUND 8.26$ -0.02$ -0.24% 8.32$ 8.26$ 8.31$ 8.26$ 9.03$ 8.25$ $505 mn Mua Bán
WIX Wix.com Ltd 55.03$ -1.65$ -2.91% 55.34$ 51.62$ 52.305$ 55.03$ 190.93$ 40.16$ $3.209 mn Mua Bán
WK Workiva Inc 59.8$ 1.26$ 2.15% 59.97$ 57.014$ 57.65$ 59.8$ 97.095$ 43.34$ $3.142 mn Mua Bán
WKC World Kinect Corporation 39.86$ 0.13$ 0.33% 40$ 39.06$ 39.43$ 39.86$ 41.2$ 22.21$ $2.039 mn Mua Bán
WKEY Wisekey International Holding 6.05$ -0.27$ -4.21% 6.41$ 6$ 6.12$ 6.14$ 19.8$ 4.75$ $50.543.781 Mua Bán
WKHS Workhorse Group Inc 3.0459$ -0.12$ -3.79% 3.25$ 3.025$ 3.25$ 3.05$ 26.400001$ 2.31$ $33.180.207 Mua Bán
WLDN WILLDAN GROUP Inc 67.2299$ -1.82$ -2.59% 73.19$ 68.41$ 70.03$ 68.53$ 137$ 64.665$ $1.016 mn Mua Bán
WLFC WILLIS LEASE FINANCE CORP 71.33$ -1.19$ -1.64% 73.685$ 70.53$ 73.61$ 71.33$ 81.538333$ 38.003333$ $502 mn Mua Bán
WLK WESTLAKE CHEMICAL CORPORATION 70.5$ -1.22$ -1.7% 71.5$ 68.48$ 71.03$ 70.5$ 124.23$ 56.33$ $9.033 mn Mua Bán
WLY JOHN WILEY & SONS Inc CLASS A 52.2$ -0.29$ -0.55% 52.55$ 51.1351$ 52.55$ 52.2$ 57.4499$ 28.38$ $2.192 mn Mua Bán
WM WASTE MANAGEMENT Inc 226.55$ 0.22$ 0.1% 228.45$ 224$ 225.85$ 226.55$ 248.13$ 194.11$ $90.555 mn Mua Bán
WMB WILLIAMS COMPANIES Inc 71.54$ 0.63$ 0.89% 71.885$ 70.56$ 70.795$ 71.54$ 80.075$ 55.82$ $87.391 mn Mua Bán
WMG Warner Music Group Corp 25.7$ -1.6$ -5.81% 26.83$ 25.832$ 26.72$ 25.96$ 35.42$ 23.34$ $3.758 mn Mua Bán
WMK WEIS MARKETS Inc 77.05$ -0.63$ -0.81% 78.69$ 75.9328$ 77.1$ 77.05$ 83.74$ 59.99$ $1.907 mn Mua Bán
WMS Advanced Drainage Systems Inc 138.48$ 0.91$ 0.66% 139.58$ 136.07$ 138.45$ 138.48$ 179.315$ 112.67$ $10.614 mn Mua Bán
WNC WABASH NATIONAL Corp 12.5$ 0.16$ 1.29% 12.8$ 11.9$ 12.57$ 12.56$ 14.32$ 6.63$ $509 mn Mua Bán
WNTR YieldMax MSTR Short Option 26.95$ 0.85$ 3.26% 27.9099$ 26.63$ 26.63$ 26.95$ 45.53$ 20.85$ $82.197.500 Mua Bán
WOLF Wolfspeed Inc 23.59$ -0.17$ -0.71% 25.4$ 23.33$ 25.25$ 23.62$ 80.82$ 1.16$ $1.226 mn Mua Bán
WOMN Impact Shares YWCA Women's 44.0695$ 0.3562$ 0.81% 44.0695$ 43.51$ 43.51$ 43.99$ 44.0695$ 38.63$ $57.290.350 Mua Bán
WOOD ISHARES GLOBAL TIMBER & FORESTRY ETF 71.9457$ -0.1326$ -0.18% 71.9625$ 71.1$ 71.5818$ 71.8$ 83.32$ 64.53$ $268 mn Mua Bán
WOOF Petco Health and Wellness Company, Inc. 2.8$ 0.01$ 0.36% 2.81$ 2.72$ 2.8$ 2.79$ 4.19$ 2.24$ $694 mn Mua Bán
WOR Worthington Enterprises Inc. 56.21$ 0.56$ 1.01% 56.49$ 54.99$ 55.61$ 56.21$ 67.8$ 45.01$ $2.751 mn Mua Bán
WPC W.P. CAREY Inc (REIT) 73.25$ -0.48$ -0.65% 74.08$ 73.0352$ 74.08$ 73.6$ 77.2153$ 63.08$ $16.688 mn Mua Bán
WPM Wheaton Precious Metals Corp 109.03$ -4.35$ -3.84% 112.06$ 108.4$ 111.2$ 109.03$ 165.74$ 90.945$ $49.517 mn Mua Bán
WPP WPP plc 20.21$ -0.25$ -1.22% 20.39$ 20.04$ 20.315$ 20.21$ 27.5$ 14.805$ $4.361 mn Mua Bán
WPRT Westport Fuel Systems Inc 1.765$ 0.045$ 2.62% 1.8$ 1.69$ 1.72$ 1.765$ 3.88$ 1.54$ $33.527.471 Mua Bán
WQTM WisdomTree Quantum Comp, 31.43$ 0.05$ 0.16% 32.35$ 31.18$ 31.96$ 31.43$ 41.375$ 23.18$ $291 mn Mua Bán
WRAP Wrap Technologies Inc 1.7915$ 0.08$ 4.55% 1.85$ 1.71$ 1.8$ 1.84$ 3.23$ 1.04$ $99.855.075 Mua Bán
WRB W.R BERKLEY CORPORATION 72.54$ -0.84$ -1.14% 73.42$ 72.26$ 72.36$ 72.54$ 78.96$ 62.8725$ $27.005 mn Mua Bán
WRBY Warby Parker Inc 26.69$ 0.67$ 2.57% 26.83$ 25.87$ 26.16$ 26.69$ 31$ 14.96$ $2.858 mn Mua Bán
WRD WeRide Inc. 5.8$ -0.13$ -2.18% 5.96$ 5.735$ 5.96$ 5.82$ 12.55$ 5.18$ $1.802 mn Mua Bán
WRLD WORLD ACCEPTANCE CORP 179.81$ -1.29$ -0.71% 184.05$ 175.89$ 181.6$ 179.81$ 227.68$ 110$ $838 mn Mua Bán
WRN Western Copper and Gold Corp 2.04$ -0.07$ -3.32% 2.11$ 2.015$ 2.09$ 2.04$ 4.26$ 1.2$ $461 mn Mua Bán
WS Worthington Steel, Inc. 36.72$ 0.88$ 2.5% 36.47$ 35$ 35.32$ 36.01$ 49.17$ 27.22$ $1.871 mn Mua Bán
WSBC WESBANCO INC 41.38$ -0.19$ -0.46% 41.76$ 41.035$ 41.56$ 41.38$ 42.21$ 29.23$ $3.980 mn Mua Bán
WSBF Waterstone Financial Inc 20.52$ 0.05$ 0.24% 20.65$ 20.36$ 20.54$ 20.52$ 21.03$ 13.11$ $370 mn Mua Bán
WSC Willscot Mobile Mini Holdings 24.28$ 0.25$ 1.04% 24.455$ 23.86$ 24.2$ 24.28$ 29.77$ 14.91$ $4.395 mn Mua Bán
WSFS WSFS FINANCIAL CORP 80.2$ 0.38$ 0.48% 80.44$ 79.01$ 79.96$ 80.2$ 82.3$ 49.915$ $4.174 mn Mua Bán
WSHP WeShop Holdings Limited 4.82$ -0.39$ -7.39% 5.25$ 4.8258$ 5.25$ 4.89$ 250$ 4.325$ $52.845.434 Mua Bán
WSM WILLIAMS-SONOMA Inc 228.66$ -4.66$ -2% 235.03$ 228.52$ 232.65$ 228.66$ 244.65$ 165.51$ $26.924 mn Mua Bán
WSO WATSCO Inc 308.58$ -1.43$ -0.46% 312.85$ 305$ 310$ 309.3$ 459$ 300.66$ $10.805 mn Mua Bán
WST WEST PHARMACEUTICAL SERVICES Inc 340.96$ 1.37$ 0.4% 342.75$ 334.38$ 339.49$ 340.96$ 386$ 223.83$ $23.995 mn Mua Bán
WT WisdomTree Investments Inc 18.6009$ 0.57$ 3.03% 19.61$ 18.81$ 19.32$ 19.37$ 21.2286$ 10.69$ $2.845 mn Mua Bán
WTBA WEST BANCORPORATION 28.05$ 0.28$ 1.01% 28.19$ 27.57$ 27.75$ 28.05$ 28.44$ 17.31$ $478 mn Mua Bán
WTFC WINTRUST FINANCIAL CORP 159.54$ -0.11$ -0.07% 160.71$ 158.235$ 160.52$ 159.54$ 167.215$ 119.61$ $10.761 mn Mua Bán
WTI W&T OFFSHORE Inc 3.6192$ 0.13$ 3.76% 3.62$ 3.4601$ 3.5$ 3.59$ 5.08$ 1.5$ $538 mn Mua Bán
WTIU MicroSectors Energy 3X Lev. 19.3822$ 0.5913$ 3.15% 19.465$ 18.31$ 18.83$ 19.38$ 25.81$ 8.6$ $0 Mua Bán
WTM WHITE MOUNTAINS INSURANCE GROUP Ltd. 2097.73$ -20.88$ -0.99% 2129.315$ 2084.99$ 2105.57$ 2097.73$ 2333$ 1648$ $5.195 mn Mua Bán
WTS WATTS WATER TECHNOLOGIES Inc CLASS A 345.79$ 1.67$ 0.49% 349.97$ 343.345$ 348.14$ 345.79$ 394.54$ 251.1701$ $9.500 mn Mua Bán
WTTR Select Energy Services, Inc. Class A 18.0249$ 0.36$ 1.98% 18.82$ 18.1$ 18.46$ 18.52$ 21.67$ 7.86$ $2.241 mn Mua Bán
WTW Willis Towers Watson PLC 335.92$ -0.13$ -0.04% 337.77$ 330.46$ 332.68$ 335.92$ 352.785$ 240.6146$ $31.727 mn Mua Bán
WTRE WisdomTree New Economy 24.01$ -0.1425$ -0.59% 24.0487$ 23.86$ 23.86$ 24.01$ 28.54$ 19.2$ $15.606.500 Mua Bán
WTRG Essential Utilities Inc 39.85$ -0.5$ -1.24% 40.37$ 39.825$ 40.2$ 39.85$ 42.37$ 36.105$ $11.303 mn Mua Bán
WU THE WESTERN UNION COMPANY 6.39$ -1.33$ -17.3% 7.21$ 6.27$ 7.085$ 6.36$ 10.3507$ 6.27$ $1.993 mn Mua Bán
WUGI AXS Esoterica NextG Economy ETF 80.5561$ 0.9695$ 1.22% 80.72$ 80.47$ 80.72$ 80.5$ 97.1$ 62.65$ $30.269.277 Mua Bán
WULF TeraWulf, Inc 17.69$ -0.16$ -0.9% 18.96$ 17.5$ 18.55$ 17.66$ 29.84$ 4.67$ $8.766 mn Mua Bán
WULX Tradr 2X Long WULF Daily 20.79$ -0.425$ -2.02% 23.64$ 20.31$ 23.64$ 20.665$ 68.49$ 14.9$ $19.438.650 Mua Bán
WVE WAVE Life Sciences Ltd. - Ordinary Shares 5.6487$ -0.25$ -4.34% 5.75$ 5.37$ 5.65$ 5.51$ 21.73$ 5.02$ $1.113 mn Mua Bán
WVFC WVS FINANCIAL CORP 19.16$ 0.36$ 1.91% 19.5$ 19.16$ 19.25$ 19.16$ 19.62$ 12.05$ $36.581.019 Mua Bán
WW WW International Inc. 14.36$ 0.46$ 3.31% 14.42$ 13.415$ 13.94$ 14.36$ 45$ 8.365$ $144 mn Mua Bán
WWD WOODWARD Inc 360.75$ 4.47$ 1.25% 364.355$ 354.905$ 356.82$ 360.75$ 450.92$ 233.31$ $21.495 mn Mua Bán
WWR Westwater Resources Inc 0.4086$ 0.0025$ 0.61% 0.4194$ 0.4029$ 0.4128$ 0.4125$ 3.75$ 0.383$ $51.944.788 Mua Bán
WWW WOLVERINE WORLD WIDE Inc 19.68$ -0.3$ -1.5% 19.95$ 19.35$ 19.95$ 19.68$ 32.8$ 13.47$ $1.614 mn Mua Bán
WXET Listed Funds Trust Teucrium 2x 19.825$ -1.6144$ -7.53% 20.91$ 19.665$ 20.91$ 19.825$ 24.48$ 14.52$ $5.947.500 Mua Bán
WY WEYERHAEUSER COMPANY 24.94$ 1.53$ 6.51% 25.1$ 23.815$ 24.19$ 25.03$ 27.75$ 21.155$ $17.983 mn Mua Bán
WYFI WhiteFiber, Inc. 23.5168$ -2.55$ -9.71% 27.63$ 23.6$ 27.06$ 23.7$ 46.8699$ 10.5101$ $908 mn Mua Bán
WYNN WYNN RESORTS Ltd 99.31$ -1.39$ -1.38% 100.61$ 97.48$ 100.6$ 99.31$ 134.72$ 92.5157$ $10.307 mn Mua Bán
WYY WIDEPOINT CORPORATION 9.96$ 0.36$ 3.67% 10.5$ 9.75$ 9.75$ 10.17$ 24.3$ 3.0201$ $98.476.323 Mua Bán
XAR SPDR S&P Aerospace & Defense ETF 264.86$ 2.03$ 0.77% 266.2$ 259.0108$ 264.44$ 264.86$ 295.39$ 208.77$ $5.992 mn Mua Bán
XBI SPDR S&P BIOTECH ETF 146.6$ -4.45$ -2.94% 151.77$ 146$ 151.2$ 147.01$ 165.71$ 84.52$ $9.573 mn Mua Bán
XBIT XBiotech Inc 2.23$ -0.01$ -0.45% 2.2572$ 2.22$ 2.25$ 2.23$ 3.61$ 2.09$ $67.987.640 Mua Bán
XBP XBP Europe Holdings Inc 2.87$ -0.22$ -7.14% 3.155$ 2.82$ 3.155$ 2.86$ 13$ 2$ $33.774.304 Mua Bán
XBTY GraniteShares YieldBOOST BTC 5.48$ -0.085$ -1.53% 5.51$ 5.455$ 5.51$ 5.48$ 24.15$ 5.43$ $11.398.405 Mua Bán
XDTE Roundhill Trust Roundhill S&P500 38.595$ 0.29$ 0.76% 38.715$ 38.13$ 38.44$ 38.595$ 44.81$ 35.87$ $334 mn Mua Bán
XE X-Energy, Inc 16.2628$ -0.74$ -4.34% 17.75$ 16.25$ 17.465$ 16.31$ 37.1$ 13.29$ $4.675 mn Mua Bán
XEL XCEL ENERGY Inc 78.2$ -0.03$ -0.04% 78.96$ 77.88$ 78.19$ 78.2$ 84.23$ 69.16$ $48.818 mn Mua Bán
XENE Xenon Pharmaceuticals Inc 62.67$ -1.52$ -2.37% 64.505$ 62.56$ 63.94$ 62.67$ 72.66$ 30.65$ $6.058 mn Mua Bán
XERS Xeris Pharmaceuticals Inc 8.0532$ -0.34$ -4.04% 8.405$ 7.99$ 8.34$ 8.08$ 10.08$ 5.25$ $1.390 mn Mua Bán
XES SPDR S&P Oil & Gas Equipment 111.17$ 3.33$ 3.09% 111.72$ 107.89$ 108.87$ 111.17$ 135.3545$ 63.5462$ $357 mn Mua Bán
XFLT XAI Octagon Floating Rate 18.81$ -0.09$ -0.48% 18.94$ 18.73$ 18.9$ 18.81$ 28.5$ 14.925$ $286 mn Mua Bán
XFOR X4 Pharmaceuticals Inc 3.98$ -0.02$ -0.5% 4.05$ 3.87$ 4$ 3.98$ 4.83$ 1.35$ $375 mn Mua Bán
XGN Exagen Inc 4.4414$ -0.14$ -3% 4.72$ 4.3801$ 4.62$ 4.53$ 12.23$ 2.59$ $107 mn Mua Bán
XHB SPDR Series Trust SPDR Homebuilders ETF 103.69$ -0.83$ -0.79% 104.77$ 103.12$ 104.54$ 103.69$ 123.13$ 93.57$ $1.457 mn Mua Bán
XHE SPDR S&P HEALTH CARE EQUIPMENT ETF 89.54$ -0.79$ -0.87% 89.91$ 88.32$ 89.62$ 89.54$ 93.62$ 76$ $157 mn Mua Bán
XHR XENIA HOTELS & RESORTS Inc 20.99$ 0.5$ 2.49% 20.69$ 20$ 20.12$ 20.58$ 22.06$ 11.75$ $1.936 mn Mua Bán
XHS SPDR S&P Health Care Services 133.255477$ -1.552$ -1.16% 133.77$ 131.649$ 133.77$ 133.255477$ 138.92$ 88.32$ $205 mn Mua Bán
XIFR XPLR Infrastructure, LP 11.9$ 0.04$ 0.34% 12.069$ 11.762$ 11.9$ 11.9$ 13.25$ 8.675$ $1.122 mn Mua Bán
XITK SPDR FactSet Innovative Technology ETF 184.08$ 3.7909$ 2.1% 184.08$ 181.705$ 181.73$ 181.705$ 211.225$ 141.05$ $69.950.400 Mua Bán
XLB MATERIALS SELECT SECTOR FD 50.43$ -1.21$ -2.34% 51.05$ 50.205$ 50.91$ 50.43$ 54.14$ 42.035$ $8.265 mn Mua Bán
XLC Communication Services SPDR Fund 108.24$ 1.66$ 1.56% 108.405$ 106.61$ 106.825$ 108.24$ 120.405$ 105.03$ $21.794 mn Mua Bán
XLE ENERGY SEL SECT SPDR FD 60.24$ 0.59$ 1% 59.685$ 58.32$ 58.93$ 59.55$ 63.46$ 42.05$ $39.499 mn Mua Bán
XLF FINANCIAL SEL SECT SPDR FD 56.9813$ -0.06$ -0.11% 57.12$ 56.69$ 56.81$ 56.93$ 57.6$ 47.67$ $57.596 mn Mua Bán
XLG Invesco S&P 500 Top 50 ETF 60.62$ 0.64$ 1.06% 60.95$ 59.85$ 60.42$ 60.77$ 64.7653$ 52.6$ $10.572 mn Mua Bán
XLI INDUSTRIAL SEL SECT SPDR FD 178.72$ 1.45$ 0.81% 180.9244$ 177.89$ 180.5$ 179.84$ 186.445$ 147.135$ $32.505 mn Mua Bán
XLK TECHNOLOGY SELECT SECTOR SPDR FUND 174.5$ -0.38$ -0.22% 178.62$ 172.7$ 177.46$ 175.35$ 198.73$ 126.68$ $115 tỷ Mua Bán
XLP CONSUMERS STAPLES SEL SECT SPDR 85.06$ -0.42$ -0.49% 85.43$ 84.325$ 84.85$ 85.05$ 90.14$ 75.16$ $14.883 mn Mua Bán
XLRE The Real Estate Select SPDR Fund 45.07$ -0.23$ -0.51% 45.34$ 44.79$ 45.28$ 45.07$ 46.455$ 39.725$ $8.611 mn Mua Bán
XLU UTILITIES SEL SECT SPDR FD 44.4$ -0.31$ -0.69% 44.74$ 44.305$ 44.61$ 44.35$ 47.8$ 41.15$ $22.946 mn Mua Bán
XLV HEALTH CARE SELECT SECT FD 162$ -0.97$ -0.59% 163.23$ 160.73$ 162.31$ 162.55$ 168.53$ 127.96$ $41.726 mn Mua Bán
XLY CONSUMER DISC SEL SPDR FD 116.2354$ 3.7$ 3.29% 116.39$ 114.97$ 115.44$ 116.09$ 125.01$ 105.19$ $22.527 mn Mua Bán
XMAX XMAX, Inc. 8.62$ -0.15$ -1.71% 9.015$ 8.56$ 8.77$ 8.62$ 9.31$ 7.77$ $548 mn Mua Bán
XME SPDR S&P Metals & Mining ETF 100.1$ -1.21$ -1.19% 102.4199$ 99.15$ 101.85$ 100.65$ 135.6764$ 72.55$ $3.824 mn Mua Bán
XMLV Invesco S&P MidCap Low Volatility ETF 68.36$ -0.2765$ -0.4% 68.74$ 68.321$ 68.65$ 68.36$ 70.2073$ 60.96$ $746 mn Mua Bán
XMMO Invesco S&P MidCap Momentum 154.29$ 0.34$ 0.22% 156.6335$ 152.89$ 156.11$ 154.29$ 173.94$ 128.5935$ $7.171 mn Mua Bán
XMPT VanEck Vectors CEF Municipal I 21.54$ -0.088$ -0.41% 21.72$ 21.51$ 21.72$ 21.54$ 22.66$ 20.68$ $219 mn Mua Bán
XMTR Xometry Inc 85.72$ 0.81$ 0.95% 86.3$ 82.5201$ 84.91$ 85.72$ 106.08$ 30.9$ $4.382 mn Mua Bán
XNCR XENCOR Inc 20.3$ -1.28$ -5.96% 21.57$ 19.77$ 21.5$ 20.21$ 21.76$ 6.92$ $1.505 mn Mua Bán
XNDU Xanadu Quantum Technologies Limited 10.5$ -0.26$ -2.36% 11.33$ 10.665$ 11.03$ 10.76$ 42.44$ 6.9716$ $553 mn Mua Bán
XNET Xunlei Limited - American Depositary Receipts 5.34$ -0.32$ -5.65% 5.605$ 5.16$ 5.6$ 5.34$ 11.03$ 4.38$ $340 mn Mua Bán
XNTK SPDR NYSE Technology ETF 336.99$ 1.09$ 0.32% 346.86$ 334.49$ 345.02$ 336.99$ 392.44$ 232.8201$ $2.072 mn Mua Bán
XOP SPDR S&P Oil & Gas Exploration 178.9652$ 2.53$ 1.45% 177.5$ 173.48$ 175.47$ 177.4$ 190.36$ 121.4551$ $3.776 mn Mua Bán
XOVR ERShares Private-Public Cross 18.51$ -0.12$ -0.64% 18.94$ 18.4$ 18.855$ 18.6$ 21.78$ 16.37$ $1.718 mn Mua Bán
XP XP Inc 17.06$ -0.14$ -0.81% 17.445$ 16.865$ 17.24$ 17.06$ 23.13$ 14.8$ $7.111 mn Mua Bán
XPEL Xpel Inc 44.37$ 0.22$ 0.5% 44.58$ 42.92$ 43.76$ 44.37$ 55.91$ 31.5$ $1.223 mn Mua Bán
XPER Xperi Corp 7.71$ 0.16$ 2.12% 7.72$ 7.3862$ 7.59$ 7.71$ 8.75$ 5.065$ $372 mn Mua Bán
XPEV Xpeng Inc 12.98$ 0.02$ 0.15% 13.05$ 12.75$ 12.99$ 13$ 28.235$ 11.77$ $10.173 mn Mua Bán
XPL Solitario Zinc Corp 0.7341$ 0.0086$ 1.19% 0.7399$ 0.734$ 0.738$ 0.7341$ 0.976$ 0.541$ $68.321.031 Mua Bán
XPO XPO Logistics Inc 200.97$ 1.71$ 0.86% 205.75$ 197.775$ 202.85$ 200.97$ 232.05$ 116.68$ $23.596 mn Mua Bán
XPOF Xponential Fitness, Inc. 6.52$ -0.01$ -0.15% 6.59$ 6.32$ 6.59$ 6.52$ 10.71$ 3.83$ $273 mn Mua Bán
XPP PROSHARES ULTRA FTSE CHINA 50 OF PROSHARES TRUST 22.4896$ -0.0075$ -0.03% 22.4896$ 22.1245$ 22.37$ 22.34$ 31.7925$ 16.57$ $9.108.288 Mua Bán
XPRO Expro Ltd. 15.95$ 0.72$ 4.73% 16.34$ 15.08$ 15.35$ 15.95$ 18.73$ 9.81$ $1.792 mn Mua Bán
XPH SPDR S&P Pharmaceuticals ETF 68.06$ -1.68$ -2.41% 69.1$ 67.1429$ 69.1$ 68.06$ 70.15$ 41.34$ $490 mn Mua Bán
XRAY DENTSPLY INTERNATIONAL INC 13.95$ -0.37$ -2.69% 13.74$ 13.185$ 13.62$ 13.37$ 14.86$ 9.405$ $2.795 mn Mua Bán
XRMI Global X S&P 500 Risk Managed 17.24$ 0.0192$ 0.11% 17.29$ 17.18$ 17.22$ 17.24$ 18.0799$ 16.73$ $49.823.600 Mua Bán
XRN Chiron Real Estate Inc 35.5$ -0.17$ -0.48% 35.835$ 35.06$ 35.62$ 35.5$ 38.65$ 29.05$ $470 mn Mua Bán
XRP Bitwise XRP ETF 11.86$ -0.31$ -2.55% 12$ 11.81$ 12$ 11.86$ 26.88$ 11.31$ $240 mn Mua Bán
XRPC Canary XRP ETF 11.23$ -0.33$ -2.85% 11.4$ 11.23$ 11.4$ 11.25$ 26.89$ 10.75$ $220 mn Mua Bán
XRPI Volatility Shares Trust XRP 5.83$ -0.14$ -2.35% 5.87$ 5.79$ 5.87$ 5.82$ 21.17$ 5.6$ $87.275.100 Mua Bán
XRPR REX-OSPREY XRP ETF 8.68$ -0.2202$ -2.47% 8.739$ 8.62$ 8.68$ 8.68$ 25.99$ 8.29$ $40.796.000 Mua Bán
XRPT Volatility Shares Trust XRP 2X 21.9$ -1.2832$ -5.53% 22.46$ 21.78$ 22.46$ 21.92$ 491.9$ 20.67$ $51.847.615 Mua Bán
XRPZ Franklin XRP ETF 11.5219$ -0.31$ -2.62% 11.67$ 11.49$ 11.67$ 11.53$ 26.09$ 11$ $164 mn Mua Bán
XRT SPDR S&P Retail ETF 89.45$ -0.8$ -0.88% 90.46$ 89.35$ 90.45$ 89.78$ 92.94$ 77.24$ $322 mn Mua Bán
XRX Xerox Holdings Corporation 2.92$ -0.54$ -15.47% 3.51$ 2.87$ 3.49$ 2.95$ 4.6$ 1.19$ $382 mn Mua Bán
XSD SPDR S&P SEMICONDUCTOR ETF 487.83$ 4.43$ 0.92% 505.95$ 480.03$ 500.73$ 487.47$ 658.14$ 263.13$ $2.720 mn Mua Bán
XSLV Invesco S&P SmallCap Low Volatility ETF 53.66$ 0.0576$ 0.11% 53.82$ 53.38$ 53.47$ 53.66$ 54.55$ 44.3201$ $247 mn Mua Bán
XSMO Invesco Russell 2000 Pure Growth ETF 86.76$ -0.2$ -0.23% 87.85$ 85.75$ 87.85$ 86.76$ 93.675$ 67.2301$ $3.032 mn Mua Bán
XSOE Wisdomtree Emerging Markets EX 45.31$ 0.33$ 0.73% 45.9$ 44.945$ 45.9$ 45.31$ 51.38$ 34.64$ $2.025 mn Mua Bán
XSW SPDR S&P Software & Services ETF 182.74$ 1.09$ 0.6% 182.84$ 179.44$ 180.46$ 182.74$ 205.76$ 135.19$ $451 mn Mua Bán
XT ISHARES EXPONENTIAL TECHNOLOGIES ETF 79.57$ 0.53$ 0.67% 80.005$ 78.66$ 79.81$ 79.57$ 84.23$ 65.254$ $3.811 mn Mua Bán
XTIA XTI Aerospace, Inc. 1.49$ -0.04$ -2.61% 1.56$ 1.49$ 1.56$ 1.49$ 3.19$ 1.22$ $57.331.906 Mua Bán
XTL State Street SPDR S&P Telecom ETF 208.16$ 3.21$ 1.57% 208.47$ 204.335$ 207.49$ 208.16$ 247.62$ 121.2$ $567 mn Mua Bán
XTN SPDR S&P Transportation ETF 108.97$ -0.39$ -0.36% 109.72$ 108.97$ 109.61$ 108.97$ 120.895$ 79.18$ $387 mn Mua Bán
XTNT Xtant Medical Holdings Inc 0.4298$ -0.0026$ -0.6% 0.432$ 0.4112$ 0.4213$ 0.4298$ 0.95$ 0.3887$ $60.285.020 Mua Bán
XXI Twenty One Capital, Inc. 4.27$ -0.18$ -4.04% 4.39$ 4.15$ 4.39$ 4.27$ 12.51$ 4.15$ $1.481 mn Mua Bán
XXRP Listed Funds Trust Teucrium 2x 20.51$ -1.26$ -5.76% 21.1$ 20.45$ 21.09$ 20.61$ 520.7$ 19.33348$ $86.428.545 Mua Bán
XYL Xylem 116.97$ 0.15$ 0.13% 118.19$ 114.82$ 117.07$ 116.97$ 154.27$ 105.29$ $27.311 mn Mua Bán
XYLD Global X S&P 500 Covered Call 41.1$ 0.2$ 0.49% 41.2$ 40.825$ 41.09$ 41.17$ 41.3199$ 38.22$ $3.236 mn Mua Bán
XYZ Block Inc. 81.16$ -1.35$ -1.63% 83.1381$ 80.36$ 82.23$ 81.24$ 84.08$ 48.21$ $43.436 mn Mua Bán
XYZG Leverage Shares 2X Long XYZ 18.2983$ -0.6784$ -3.57% 18.465$ 17.98$ 18.145$ 18.3$ 28.2826$ 7.66$ $3.019.220 Mua Bán
XYZY YieldMax XYZ Option Income Strategy ETF 25.87$ -0.4$ -1.52% 26.25$ 25.7$ 26.25$ 25.87$ 53$ 23.31$ $45.142.607 Mua Bán
YALA Yalla Group Ltd 5.39$ 0.01$ 0.19% 5.405$ 5.29$ 5.34$ 5.39$ 9.29$ 5.01$ $685 mn Mua Bán
YANG Direxion Daily FTSE China Bear 3X ETF 26.46$ -0.02$ -0.08% 26.85$ 26.12$ 26.67$ 26.15$ 42.22$ 19.94$ $87.580.933 Mua Bán
YARW Yarrow Bioscience, Inc. 34.4$ 2.03$ 6.15% 35.955$ 31.55$ 34.79$ 35.02$ 35.955$ 26.4711$ $1.148 mn Mua Bán
YBIT YieldMax Bitcoin Option Income 18.322$ -0.398$ -2.13% 18.55$ 18.235$ 18.55$ 18.32$ 54.85$ 17.98$ $44.522.075 Mua Bán
YBTC Roundhill ETF Trust Bitcoin 17.37$ -0.5374$ -3% 17.7$ 17.25$ 17.65$ 17.37$ 48.85$ 16.3$ $125 mn Mua Bán
YCL PROSHARES ULTRA YEN 18.24$ 0.04$ 0.22% 18.18$ 17.875$ 17.9$ 17.95$ 22.49$ 16.99$ $33.743.453 Mua Bán
YCS ProShares UltraShort Yen 54.25$ -0.46$ -0.84% 55.01$ 53.89$ 54.78$ 54.61$ 57.92$ 42.92$ $29.683.430 Mua Bán
YDDL One and One Green Tech. 1.804$ 0.06$ 3.45% 1.8385$ 1.7298$ 1.7298$ 1.804$ 16.23$ 1.65$ $82.676.189 Mua Bán
YDKG Yueda Digital Holding 1.0206$ 0.04$ 3.96% 1.09$ 0.9802$ 1$ 1.05$ 472$ 0.7307$ $5.656.433 Mua Bán
YELP YELP INC 26.43$ 0.16$ 0.61% 26.515$ 25.68$ 25.94$ 26.43$ 34.64$ 19.6$ $1.453 mn Mua Bán
YETI YETI Holdings Inc 48.94$ -0.7$ -1.41% 50.04$ 48.94$ 49.81$ 48.94$ 53.21$ 30.51$ $3.708 mn Mua Bán
YEXT Yext Inc 5.46$ -0.05$ -0.91% 5.55$ 5.34$ 5.39$ 5.46$ 9.2$ 3.265$ $547 mn Mua Bán
YINN Direxion Daily FTSE China Bull 3X ETF 32.2613$ 0$ 0% 32.5$ 31.6$ 31.89$ 32.47$ 57.71$ 20.69$ $763 mn Mua Bán
YMAG YIELDMAX MGNF 7 FU OP IN ETF 11.12$ 0.31$ 2.83% 11.285$ 11.03$ 11.06$ 11.25$ 16.01$ 10.73$ $283 mn Mua Bán
YMAX YIELDMAX UNIVERSE FO IN ETFs 7.33$ 0.02$ 0.27% 7.39$ 7.275$ 7.35$ 7.37$ 13.42$ 7.25$ $384 mn Mua Bán
YMM Full Truck Alliance Co Ltd 9.49$ -0.07$ -0.73% 9.61$ 9.465$ 9.5$ 9.49$ 14.07$ 7.455$ $8.850 mn Mua Bán
YOLO AdvisorShares Pure Cannabis ETF 2.5397$ -0.0231$ -0.9% 2.64$ 2.5$ 2.64$ 2.5$ 4.5256$ 2.21$ $29.765.284 Mua Bán
YORW YORK WATER CO 30.97$ 0.06$ 0.19% 31.2508$ 30.765$ 30.83$ 30.97$ 34.3$ 28.26$ $502 mn Mua Bán
YOU Clear Secure Inc 53.0017$ -0.86$ -1.53% 56.04$ 53.62$ 55.72$ 55.24$ 62.73$ 29.08$ $5.333 mn Mua Bán
YPF YPF SA 52.54$ 0.39$ 0.75% 53.47$ 51.965$ 52.8$ 52.54$ 57.49$ 22.82$ $20.662 mn Mua Bán
YSS York Space Systems Inc. 14.8885$ -0.53$ -3.47% 15.68$ 14.68$ 15.41$ 14.73$ 44.54$ 14.31$ $1.931 mn Mua Bán
YTRA Yatra Online Inc 0.8486$ 0.0086$ 1.02% 0.8668$ 0.84$ 0.866799$ 0.8486$ 2$ 0.7223$ $51.337.079 Mua Bán
YUM YUM! BRANDS Inc 153.28$ -3.72$ -2.37% 158.05$ 152.21$ 158.05$ 153.28$ 170.14$ 137.33$ $42.247 mn Mua Bán
YUMC Yum China Holdings Inc 48.18$ 1.71$ 3.68% 48.47$ 47.07$ 47.24$ 48.18$ 58.39$ 40.15$ $16.822 mn Mua Bán
YXI ProShares Short FTSE China 50 21.25$ 0.0318$ 0.15% 21.25$ 21.2001$ 21.25$ 21.25$ 24.57$ 18.85$ $4.568.113 Mua Bán
YYY Amplify High Income ETF 11.26$ 0.01$ 0.09% 11.295$ 11.2415$ 11.28$ 11.26$ 11.99$ 10.69$ $725 mn Mua Bán
Z Zillow Group Inc 34$ 0.35$ 1.04% 34.22$ 33.2$ 33.68$ 34.06$ 93.88$ 29.23$ $6.128 mn Mua Bán
ZAP Global X U.S. Electrification 32.5$ -0.18$ -0.55% 32.94$ 32.424$ 32.94$ 32.47$ 35.39$ 27.3201$ $463 mn Mua Bán
ZBH Zimmer Biomet Holdings Inc 93.93$ -1.03$ -1.08% 94.28$ 91.07$ 93.04$ 93.93$ 108.29$ 79.12$ $18.172 mn Mua Bán
ZBIO Zenas BioPharma, Inc. 31.44$ -0.83$ -2.57% 32.95$ 30.6$ 32.69$ 31.44$ 44.6$ 13.5$ $1.985 mn Mua Bán
ZBRA ZEBRA TECHNOLOGIES CORPORATION 293.82$ 5.25$ 1.82% 295.765$ 286.29$ 289.24$ 293.82$ 350.635$ 199.05$ $15.090 mn Mua Bán
ZD Ziff Davis Inc 53.08$ 0.47$ 0.89% 53.435$ 51.565$ 52.89$ 53.08$ 54.97$ 22.45$ $1.955 mn Mua Bán
ZDGE Zedge Inc 2.99$ -0.02$ -0.67% 3.01$ 2.92$ 3.01$ 2.95$ 4.6999$ 2.21$ $37.506.129 Mua Bán
ZENA ZenaTech, Inc. 1.28$ -0.02$ -1.54% 1.33$ 1.2445$ 1.32$ 1.28$ 7.1093$ 1.15$ $28.801.439 Mua Bán
ZEO Zeo Energy Corporation 0.409101$ -0.0194$ -3.73% 1.1$ 0.47$ 0.5392$ 0.5006$ 2.53$ 0.47$ $14.482.164 Mua Bán
ZEPP Zepp Health Corporation 4.53$ 0.11$ 2.49% 4.8$ 4.3$ 4.59$ 4.53$ 61.85$ 3.85$ $38.324.371 Mua Bán
ZETA Zeta Global Holdings Corp 21.48$ 0.23$ 1.08% 21.75$ 20.905$ 20.98$ 21.6$ 25.95$ 14.365$ $4.846 mn Mua Bán
ZG ZILLOW GROUP INC CLASS A 34.61$ 0.64$ 1.88% 34.83$ 33.364$ 33.364$ 34.69$ 90.22$ 29.03$ $1.466 mn Mua Bán
ZGN Ermenegildo Zegna Holditalia 14.57$ -0.14$ -0.94% 14.98$ 14.625$ 14.86$ 14.71$ 15.44$ 7.605$ $3.908 mn Mua Bán
ZIM ZIM Integrated Shipping Services 25.05$ 0.46$ 1.86% 25.255$ 24.5674$ 24.72$ 25.19$ 29.97$ 12.33$ $3.019 mn Mua Bán
ZION Zions Bancorporation 69.0334$ 0.24$ 0.35% 70.19$ 68.76$ 68.76$ 69.7$ 73.34$ 46.19$ $10.154 mn Mua Bán
ZIP ZipRecruiter Inc 3.94$ -0.04$ -1.01% 4.0728$ 3.79$ 3.95$ 3.94$ 5.61$ 1.65$ $270 mn Mua Bán
ZKH ZKH Group Limited 2.92$ 0.03$ 1.04% 2.99$ 2.86$ 2.92$ 2.92$ 3.9$ 1.92$ $379 mn Mua Bán
ZLAB Zai Lab Ltd 18.2713$ 0.06$ 0.33% 18.77$ 17.97$ 18.23$ 18.27$ 39.64$ 15.96$ $2.079 mn Mua Bán
ZM Zoom Video Communications Inc 95$ 3.75$ 4.06% 96.37$ 91.135$ 92.19$ 96.07$ 114.74$ 69.15$ $25.141 mn Mua Bán
ZNTL Zentalis Pharmaceuticals Inc 4.74$ -0.18$ -3.66% 4.99$ 4.66$ 4.95$ 4.74$ 6.95$ 1.212$ $337 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;