Công cụ giao dịch

Cập nhật cuối: 23/12/2025 8:22:06 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
SPSM SPDR Portfolio Small Cap ETF 48.06$ 0.12$ 0.25% 48.275$ 47.86$ 47.9$ 48.06$ 49.02$ 34.79$ $13.407 mn Mua Bán
SPT Sprout Social Inc 11.67$ 0.31$ 2.73% 11.82$ 11.3$ 11.35$ 11.67$ 35.18$ 9.16$ $621 mn Mua Bán
SPTE SP Funds Trust SP Funds S&P 35.2$ 0.26$ 0.74% 35.32$ 35.041$ 35.32$ 35.2$ 37.5$ 21.32$ $84.480.000 Mua Bán
SPTI SPDR Portfolio Intermediate Term Treasury ETF 28.82$ -0.02$ -0.07% 28.83$ 28.8$ 28.82$ 28.82$ 29.15$ 27.62$ $9.539 mn Mua Bán
SPTL SPDR Portfolio Long Term Treasury ETF 26.41$ -0.02$ -0.08% 26.49$ 26.4301$ 26.48$ 26.47$ 28.14$ 25.1701$ $10.855 mn Mua Bán
SPTM SPDR Portfolio Total Stock Market ETF 82.98$ 0.31$ 0.37% 83.0291$ 82.73$ 82.82$ 82.98$ 83.525$ 58.6$ $12.061 mn Mua Bán
SPUS SP Funds S&P 500 Sharia Ind. 51.28$ 0.27$ 0.53% 51.35$ 51.1$ 51.29$ 51.28$ 52.355$ 33.32$ $1.877 mn Mua Bán
SPUU Direxion Daily S&P 500 Bull 2X 186.39$ 2.33$ 1.27% 186.45$ 185.7214$ 185.9$ 186.39$ 191.36$ 97.4366$ $249 mn Mua Bán
SPVU Invesco S&P 500 Enhanced Value ETF 57.109$ 0.05$ 0.09% 57.1599$ 56.83$ 56.83$ 57.1$ 57.87$ 45.0501$ $115 mn Mua Bán
SPWH SPORTSMAN'S WAREHOUSE HOLDINGS Inc 1.3953$ 0.01$ 0.72% 1.43$ 1.38$ 1.41$ 1.4$ 4.3306$ 0.92$ $53.692.672 Mua Bán
SPWR Complete Solaria, Inc. 1.74$ -0.03$ -1.72% 1.77$ 1.66$ 1.72$ 1.71$ 2.5$ 1.19$ $187 mn Mua Bán
SPXC SPX Corp 207.18$ 4.01$ 1.97% 210.3$ 203.17$ 205.54$ 207.18$ 233.71$ 115$ $10.325 mn Mua Bán
SPXE Proshares Trust S&P 500 EX-Ene 74.4129$ 0.995$ 1.35% 74.435$ 74.19$ 74.19$ 74.435$ 74.61$ 52.4$ $75.901.158 Mua Bán
SPXL Direxion Daily S&P 500 Bull 3x Shares 224.44$ 4.07$ 1.85% 224.7973$ 222.21$ 223.44$ 224.26$ 232.19$ 87.08$ $5.970 mn Mua Bán
SPXN Proshares S&P 500 EX-Financial 74.3176$ 0.385$ 0.52% 74.4599$ 74.3$ 74.4599$ 74.32$ 75.2234$ 51.42$ $70.601.720 Mua Bán
SPXS Direxion Daily S&P 500 Bear 3X 35.0608$ -0.64$ -1.79% 35.424$ 35.01$ 35.22$ 35.1$ 106.699$ 34.35$ $374 mn Mua Bán
SPXT Proshares S&P 500 EX-Technolog 104.81$ 0.8182$ 0.79% 104.86$ 104.3$ 104.4$ 104.81$ 104.86$ 79.66$ $245 mn Mua Bán
SPXU PROSHARES ULTRAPRO SHORT S&P 500 49.87$ -0.94$ -1.85% 50.38$ 49.79$ 50.105$ 49.91$ 153$ 48.88$ $433 mn Mua Bán
SPXV Proshares Trust-S&P 500 EX-Hea 74.9909$ 0.4751$ 0.64% 75.035$ 74.9909$ 75.035$ 75.035$ 75.82$ 51.95$ $35.995.632 Mua Bán
SPXX Nuveen S&P 500 Dynamic Overwrite Fund 17.91$ 0.13$ 0.73% 17.96$ 17.7001$ 17.96$ 17.91$ 18.52$ 14.33$ $322 mn Mua Bán
SPY SPDR S&P 500 ETF TRUST 685.0599$ 4.28$ 0.63% 685.36$ 680.5868$ 683.94$ 684.72$ 689.7$ 481.8$ $701 tỷ Mua Bán
SPYC Simplify US Equity PLUS Convex 43.0634$ 0.3413$ 0.8% 43.11$ 42.9499$ 42.98$ 43.0513$ 45.21$ 30.67$ $95.816.108 Mua Bán
SPYD SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF 43.33$ -0.33$ -0.76% 43.38$ 43.05$ 43.15$ 43.33$ 45.4801$ 37.92$ $7.260 mn Mua Bán
SPYG SPDR Portfolio S&P 500 Growth 107$ 0.63$ 0.59% 107.2$ 106.565$ 107.19$ 107.07$ 109.625$ 68.65$ $48.043 mn Mua Bán
SPYI NEOS S&P 500 High Income ETF 53.1848$ 0.31$ 0.59% 53.18$ 53$ 53.07$ 52.85$ 53.18$ 41.6$ $6.778 mn Mua Bán
SPYM State Street SPD Portf S&P500 80.8201$ 0.51$ 0.64% 80.865$ 80.5511$ 80.71$ 80.81$ 81.09$ 76.565$ $103 tỷ Mua Bán
SPYR SPYR INC 0.000001$ 0$ 0% - - - 0.000001$ - - $585 Mua Bán
SPYT DEFIANCE S&P 500 TAR INC 17.85$ 0.08$ 0.45% 17.8625$ 17.7799$ 17.78$ 17.85$ 19.93$ 14.87$ $122 mn Mua Bán
SPYU Bank Of Montreal MAX S&P 500 56.33$ 1.33$ 2.42% 56.42$ 55.62$ 55.98$ 56.23$ 60.4185$ 18.15$ $0 Mua Bán
SPYV SPDR Portfolio S&P 500 Value E 57.01$ -0.01$ -0.02% 57.17$ 56.8367$ 56.91$ 57.09$ 57.59$ 44.39$ $37.675 mn Mua Bán
SPYX SPDR S&P 500 Fossil Fuel Reser 56.47$ 0.24$ 0.43% 56.48$ 56.26$ 56.4$ 56.45$ 56.86$ 39.59$ $2.475 mn Mua Bán
SPHB Invesco S&P 500 High Beta ETF 120.01$ 1.17$ 0.98% 120.1$ 119.46$ 119.76$ 120.01$ 121.11$ 64.4$ $558 mn Mua Bán
SPHD Invesco S&P 500® High Dividend Low Volatility 48.1446$ -0.05$ -0.1% 48.04$ 47.715$ 47.765$ 47.99$ 51.605$ 43.39$ $3.063 mn Mua Bán
SPHL Springview Holdings Ltd 2.5$ -0.5$ -16.61% 3.09$ 2.51$ 3.02$ 2.51$ 62.4$ 2.51$ $4.130.513 Mua Bán
SPHQ Invesco S&P 500 Quality ETF 75.9928$ 0.25$ 0.33% 75.975$ 75.59$ 75.78$ 75.92$ 76.595$ 57.67$ $15.387 mn Mua Bán
SPHR Sphere Entertainment Co. 96.1$ 2.05$ 2.2% 96.73$ 93.49$ 93.49$ 95.29$ 96.73$ 23.89$ $2.734 mn Mua Bán
SPHY SPDR Portfolio High Yield Bond 23.6$ 0.01$ 0.04% 23.6279$ 23.57$ 23.61$ 23.6$ 23.99$ 22.21$ $10.351 mn Mua Bán
SQFT Presidio Property Trust Inc 3.19$ -0.06$ -1.84% 3.26$ 3.11$ 3.26$ 3.2$ 23$ 3.035$ $4.590.726 Mua Bán
SQFTP Presidio Property Trust Inc 14.7738$ -0.4762$ -3.12% 15.5248$ 14.7738$ 15.27$ 14.7738$ 15.99$ 13.4$ $10.341.660 Mua Bán
SQFTW Presidio Property Wts 0.03$ 0$ 0% 0.0311$ 0.03$ 0.030001$ 0.03$ 0.098$ 0.02$ $419.142 Mua Bán
SQM Sociedad Quimica y Minera de C 68.7557$ 1.46$ 2.12% 70.75$ 69.2$ 70.105$ 68.76$ 70.75$ 29.36$ $9.820 mn Mua Bán
SQNS Sequans Communications S.A. ADR 4.908$ 0.07$ 1.4% 5.23$ 4.9212$ 5.04$ 5.07$ 58.3$ 4.8375$ $70.343.625 Mua Bán
SQQQ PROSHARES ULTRAPRO SHORT QQQ 67.9798$ -0.91$ -1.32% 68.685$ 67.38$ 67.485$ 68.21$ 289$ 63.4$ $2.237 mn Mua Bán
SQZB SQZ Biotechnologies Co 0.03$ 0$ 0% - - - 0.03$ - - $884.734 Mua Bán
SR Spire Inc 82.77$ 0.21$ 0.25% 83.35$ 82.025$ 82.08$ 82.56$ 91.11$ 65.15$ $4.891 mn Mua Bán
SRAD Sportradar Holding AG 23.35$ 0.49$ 2.14% 23.44$ 22.95$ 22.99$ 23.35$ 32.22$ 16.83$ $5.169 mn Mua Bán
SRAX SRAX Inc 0.012$ 0$ 0% 0.012$ 0.012$ 0.012$ 0.012$ 0.38$ 0.0003$ $352.877 Mua Bán
SRCE 1ST SOURCE CORP 64.77$ -0.71$ -1.08% 65.8$ 64.55$ 65.48$ 65.48$ 67.77$ 52.14$ $1.583 mn Mua Bán
SRE Sempra Energy 88.4968$ 1.15$ 1.32% 88.15$ 86.56$ 87.04$ 86.94$ 95.72$ 61.9$ $57.760 mn Mua Bán
SRET Global X SuperDividend REIT ET 21.84$ 0.04$ 0.18% 21.8808$ 21.7501$ 21.8$ 21.84$ 22.13$ 18.09$ $206 mn Mua Bán
SRFM Surf Air Mobility Inc. 2.1399$ 0.24$ 13.11% 2.31$ 2.03$ 2.065$ 1.83$ 9.91$ 1.77$ $134 mn Mua Bán
SRG Seritage Growth Properties Class A 3.4$ 0.02$ 0.59% 3.48$ 3.36$ 3.37$ 3.4$ 4.56$ 2.43$ $192 mn Mua Bán
SRI STONERIDGE INC 5.65$ -0.12$ -2.08% 5.85$ 5.62$ 5.78$ 5.65$ 9.1$ 3.54$ $158 mn Mua Bán
SRLN SPDR Blackstone GSO Senior Loan ETF 41.14$ 0.03$ 0.07% 41.15$ 41.1$ 41.14$ 41.14$ 42.03$ 39.0801$ $6.554 mn Mua Bán
SRMX Saddle Ranch Media, Inc. 0.0002$ 0$ 0% - - - 0.0002$ - - $2.638.930 Mua Bán
SRNE Sorrento Therapeutics Inc 0.0018$ 0$ 0% 0.0022$ 0.0018$ 0.0018$ 0.0018$ 0.0985$ 0.0001$ $992.306 Mua Bán
SRPT SAREPTA THERAPEUTICS Inc COMMON STOCK 21.14$ 0.19$ 0.9% 21.53$ 20.86$ 20.87$ 21.23$ 129.84$ 10.415$ $2.215 mn Mua Bán
SRRK Scholar Rock Holding Corp 45.2$ 1.3$ 2.96% 45.23$ 43.28$ 43.65$ 45.2$ 48.28$ 22.71$ $4.611 mn Mua Bán
SRS ProShares UltraShort Real Esta 50.05$ -0.71$ -1.4% 50.8$ 50.05$ 50.71$ 50.05$ 65.44$ 44.55$ $22.416.895 Mua Bán
SRTA Strata Critical Medical, Inc. 5.25$ 0.12$ 2.34% 5.435$ 5.16$ 5.17$ 5.25$ 6.02$ 3.85$ $0 Mua Bán
SRTS Sensus Healthcare Inc 3.81$ -0.02$ -0.52% 3.9156$ 3.7621$ 3.87$ 3.81$ 9.0768$ 3.03$ $62.579.387 Mua Bán
SRTY ProShares UltraPro Short Russell2000 39.47$ -1.35$ -3.31% 40.14$ 38.725$ 40.11$ 39.45$ 149.08$ 37.82$ $74.570.671 Mua Bán
SRV NXG Cushing Midstream Energy Fund 39.9011$ 0.63$ 1.62% 40.18$ 39.51$ 39.65$ 39.59$ 50.6099$ 34.2378$ $172 mn Mua Bán
SRVR Pacer Funds Trust-Pacer 28.96$ 0.28$ 0.98% 29.0292$ 28.69$ 28.77$ 28.96$ 33.6699$ 26$ $375 mn Mua Bán
SSB South State Corp 97.12$ -0.06$ -0.06% 98.02$ 96.72$ 97.01$ 97.12$ 109.64$ 77.74$ $9.762 mn Mua Bán
SSBI SUMMIT STATE BANK 11.56$ -0.19$ -1.62% 11.66$ 11.56$ 11.66$ 11.75$ 12.6$ 6.95$ $76.823.402 Mua Bán
SSD SIMPSON MANUFACTURING CO. Inc 167.43$ 0.57$ 0.34% 168.155$ 165$ 167.13$ 167.43$ 197.82$ 137.35$ $6.942 mn Mua Bán
SSDOY Shiseido Company, Limited 16.34$ -0.69$ -4.05% - - - 17.03$ - - $6.536 mn Mua Bán
SSG ProShares UltraShort Semicondu 30.77$ -0.71$ -2.19% 31.8908$ 31.17$ 31.31$ 31.64$ 198.2764$ 27.02$ $15.184.995 Mua Bán
SSK ETF Opportunities Trust REX-Osprey SOL + Staking ETF 19.4$ -0.46$ -2.35% 19.81$ 19.13$ 19.62$ 19.14$ 39.04$ 17.98$ $166 mn Mua Bán
SSKN Strata Skin Sciences Inc 1.28$ 0.09$ 7.56% 1.33$ 1.21$ 1.2397$ 1.28$ 3.86$ 1.19$ $7.536.895 Mua Bán
SSL Sasol Ltd. American Depositary Shares 6.0901$ -0.08$ -1.29% 6.14$ 6.09$ 6.13$ 6.18$ 7.39$ 2.78$ $3.924 mn Mua Bán
SSNC SS&C TECHNOLOGIES INC 88.91$ 1.16$ 1.32% 89.325$ 87.87$ 88$ 87.75$ 91.07$ 69.605$ $21.696 mn Mua Bán
SSO PROSHARES ULTRA S&P500 58.6597$ 0.695$ 1.2% 58.725$ 58.27$ 58.48$ 58.605$ 59.745$ 30.42$ $7.464 mn Mua Bán
SSP THE E.W. SCRIPPS COMPANY 4.05$ -0.64$ -13.62% 4.66$ 3.995$ 4.62$ 4.06$ 4.98$ 1.36$ $311 mn Mua Bán
SSRM SSR Mining Inc 23.34$ 0.35$ 1.53% 23.882$ 23.03$ 23.57$ 22.95$ 25.98$ 6.785$ $4.738 mn Mua Bán
SSSS SuRo Capital Corp. 9.31$ -0.16$ -1.69% 9.5899$ 9.309$ 9.5$ 9.31$ 10.34$ 4.21$ $234 mn Mua Bán
SST System1, Inc. 4.5312$ -0.0187$ -0.41% 4.7699$ 4.4$ 4.55$ 4.5312$ 15$ 2.9$ $36.831.048 Mua Bán
SSTI Shotspotter Inc 7.83$ -0.03$ -0.38% 8.1417$ 7.71$ 7.87$ 7.83$ 19.43$ 5.78$ $99.428.887 Mua Bán
SSTK SHUTTERSTOCK Inc 18.92$ 0.63$ 3.44% 19.16$ 18.38$ 18.38$ 18.92$ 38.8$ 14.35$ $672 mn Mua Bán
SSUNF Signa Sports United N.V 0.0001$ 0$ 0% - - - 0.0001$ - - $0 Mua Bán
SSYS STRATASYS INC. 9.2968$ 0.3$ 3.35% 9.4$ 9.01$ 9.01$ 9.25$ 12.88$ 8.12$ $791 mn Mua Bán
ST SENSATA TECHNOLOGIES HOLDING N.V. 34$ 0.11$ 0.32% 34.48$ 33.8$ 34.31$ 33.89$ 36.25$ 17.32$ $4.953 mn Mua Bán
STAA STAAR SURGICAL CO 24.33$ -0.94$ -3.74% 25.65$ 24.12$ 25$ 24.2$ 30.81$ 13.5$ $1.210 mn Mua Bán
STAFQ Staffing 360 Solutions Inc - - - - - - - - Mua Bán
STAG STAG Industrial Inc 36.89$ -0.15$ -0.4% 37.36$ 36.89$ 37.19$ 37.1$ 39.73$ 28.61$ $6.889 mn Mua Bán
STAI ScanTech AI Systems Inc. 3.8314$ 0.72$ 22.5% 4.15$ 3.1006$ 3.15$ 3.92$ 104$ 3.0412$ $290 mn Mua Bán
STBA S&T BANCORP INC 41.21$ -0.28$ -0.67% 41.89$ 41.18$ 41.49$ 41.49$ 42.95$ 30.84$ $1.575 mn Mua Bán
STBXF Starbox Group Holdings Ltd - - - - - - - - Mua Bán
STC STEWART INFORMATION SERVICES CORPORATION 71.63$ -0.01$ -0.01% 72.48$ 70.96$ 70.96$ 71.63$ 78.61$ 56.3901$ $2.007 mn Mua Bán
STE STERIS PLC 255.13$ 0.79$ 0.31% 255.845$ 252.56$ 252.56$ 254.34$ 268.6$ 200.98$ $25.040 mn Mua Bán
STEC Santech Holdings Limited 0.96$ 0.0377$ 4.09% 0.9891$ 0.93$ 0.93$ 0.96$ 3.03$ 0.4436$ $80.640.000 Mua Bán
STEL Stellar Bancorp, Inc. 31.6$ -0.05$ -0.16% 31.985$ 31.49$ 31.73$ 31.65$ 32.74$ 24.125$ $1.618 mn Mua Bán
STEM Stem Inc 16.91$ 0.23$ 1.38% 17.53$ 16.6112$ 16.82$ 16.91$ 33.6$ 5.814$ $142 mn Mua Bán
STEP StepStone Group Inc 66.1$ 2.52$ 3.96% 66.32$ 63.77$ 63.77$ 66.1$ 68.405$ 40.07$ $5.230 mn Mua Bán
STEW SRH Total Return Fund, Inc. 18.41$ 0.087$ 0.47% 18.4392$ 18.29$ 18.33$ 18.41$ 18.6699$ 15$ $1.775 mn Mua Bán
STG Sunlands Online Education Group ADR 6.16$ 0.11$ 1.82% 6.24$ 5.842$ 5.842$ 6.16$ 15$ 4.28$ $31.469.555 Mua Bán
STGW Stagwell Inc 5.0641$ -0.08$ -1.54% 5.21$ 5.065$ 5.19$ 5.1$ 7.48$ 4.03$ $1.277 mn Mua Bán
STIM Neuronetics Inc 1.54$ 0.14$ 10% 1.64$ 1.4$ 1.4$ 1.54$ 5.92$ 1.25$ $105 mn Mua Bán
STIP ISHARES 0-5 YEAR TIPS BOND ETF 102.27$ -0.05$ -0.05% 102.31$ 102.25$ 102.31$ 102.27$ 103.9265$ 100.31$ $12.702 mn Mua Bán
STK Columbia Seligman Premium Technology Growth Fund Inc 36.59$ 0.33$ 0.91% 36.89$ 36.45$ 36.65$ 36.59$ 39.74$ 23.0501$ $632 mn Mua Bán
STKE Sol Strategies Inc. 1.86$ -0.1$ -5.1% 1.95$ 1.77$ 1.91$ 1.86$ 13.6364$ 1.77$ $51.232.149 Mua Bán
STKL SUNOPTA Inc 3.72$ 0.01$ 0.27% 3.79$ 3.685$ 3.7$ 3.71$ 7.925$ 3.32$ $449 mn Mua Bán
STKS ONE Group Hospitality Inc/The 1.82$ -0.06$ -3.19% 1.9001$ 1.82$ 1.88$ 1.82$ 5.26$ 1.75$ $56.610.701 Mua Bán
STKH Steakholder Foods Ltd. 2.59$ 0.02$ 0.78% 2.646$ 2.46$ 2.56$ 2.57$ 72.8$ 2.13$ $3.512.659 Mua Bán
STLA Stellantis NV 11.11$ -0.46$ -3.99% 11.435$ 11.01$ 11.4$ 11.08$ 14.28$ 8.393$ $32.175 mn Mua Bán
STLD STEEL DYNAMICS INC 175.75$ 1.48$ 0.85% 175.95$ 172.74$ 174.52$ 174.28$ 176.98$ 103.17$ $25.666 mn Mua Bán
STM STMICROELECTRONICS N.V. 26.09$ 0.12$ 0.46% 26.27$ 25.925$ 26.2$ 25.94$ 33.465$ 17.25$ $23.775 mn Mua Bán
STNE StoneCo Ltd 14.4007$ -0.16$ -1.12% 14.26$ 13.83$ 14.16$ 14.14$ 19.95$ 7.7223$ $3.875 mn Mua Bán
STNG Scorpio Tankers Inc 51.21$ -0.05$ -0.1% 51.95$ 51.15$ 51.29$ 51.26$ 65.52$ 30.63$ $2.613 mn Mua Bán
STOK Stoke Therapeutics Inc 33.85$ 1.56$ 4.88% 33.9$ 31.74$ 32.28$ 33.52$ 38.693$ 5.35$ $1.933 mn Mua Bán
STOT SPDR DoubleLine Short Duration Total Return Tactical ETF 47.215$ -0.01$ -0.02% 47.2278$ 47.2017$ 47.21$ 47.215$ 47.72$ 46.6901$ $328 mn Mua Bán
STPZ PIMCO 1-5 Year U.S. TIPS Index 53.75$ -0.02$ -0.04% 53.76$ 53.7201$ 53.76$ 53.75$ 54.48$ 52.21$ $431 mn Mua Bán
STSS Sharps Technology, Inc. 2.05$ -0.11$ -4.95% 2.2317$ 2.05$ 2.2$ 2.11$ 690.00069$ 2.01$ $57.863.614 Mua Bán
STT STATE STREET CORPORATION 130.87$ 2.37$ 1.84% 130.98$ 128.995$ 129.12$ 128.5$ 131.3645$ 72.81$ $36.554 mn Mua Bán
STTK Shattuck Labs Inc 3.08$ -0.01$ -0.32% 3.29$ 3.02$ 3.19$ 3.14$ 3.38$ 0.69215$ $195 mn Mua Bán
STVN Stevanato Group SpA 20.53$ 0$ 0% 20.95$ 20.34$ 20.34$ 20.53$ 28$ 17.81$ $6.217 mn Mua Bán
STWD STARWOOD PROPERTY TRUST Inc 18.61$ 0.17$ 0.92% 18.61$ 18.4$ 18.48$ 18.61$ 21.05$ 16.59$ $6.892 mn Mua Bán
STX Seagate Technology 283.76$ -13.51$ -4.56% 302$ 279.0001$ 301.25$ 282.85$ 308.93$ 63.19$ $60.599 mn Mua Bán
STXS STEREOTAXIS INC 2.45$ 0.11$ 4.7% 2.54$ 2.36$ 2.36$ 2.34$ 3.59$ 1.54$ $229 mn Mua Bán
STZ CONSTELLATION BRANDS Inc 141.74$ 6.73$ 4.98% 142.92$ 134.04$ 134.8$ 141.74$ 228.89$ 126.45$ $24.668 mn Mua Bán
STHO Star Holdings 7.61$ -0.09$ -1.17% 7.835$ 7.61$ 7.72$ 7.7$ 9.87$ 6.055$ $96.917.178 Mua Bán
STRA Strategic Education Inc 80.28$ -0.14$ -0.17% 81.77$ 80.01$ 80.32$ 80.42$ 104.51$ 72.2491$ $1.886 mn Mua Bán
STRC Strategy Inc - Variable Rate S. A 99.0195$ 0.2$ 0.2% 99.005$ 98.6303$ 98.82$ 98.94$ 100.2$ 90.52$ $2.774 mn Mua Bán
STRF MicroStrategy Inc. 10% Ser A 106.98$ -0.75$ -0.7% 108.06$ 106.65$ 108.06$ 106.98$ 127.8$ 85.05$ $909 mn Mua Bán
STRK MicroStrategy Incorporated - 8.00% 82.97$ 0.37$ 0.45% 83.2257$ 82.3001$ 83.2$ 82.97$ 129.4842$ 73.082$ $606 mn Mua Bán
STRL STERLING CONSTRUCTION COMPANY INC 315.793$ 4.46$ 1.45% 318.02$ 309.85$ 312.27$ 308.58$ 419.14$ 96.34$ $9.701 mn Mua Bán
STRO Sutro Biopharma Inc 10.37$ 0.39$ 3.91% 11.09$ 9.7184$ 9.83$ 10.37$ 21.5$ 5.231$ $883 mn Mua Bán
STRR Star Equity Holdings Inc 11$ 0.05$ 0.46% 11$ 10.85$ 10.85$ 11$ 11.99$ 8.38$ $37.794.933 Mua Bán
STRS STRATUS PROPERTIES INC 24.51$ -0.68$ -2.7% 25.4608$ 24.5$ 24.74$ 24.5$ 26.3$ 15.1$ $196 mn Mua Bán
STRT STRATTEC SECURITY CORP 80.65$ 0.4$ 0.5% 83.26$ 80.01$ 81.14$ 80.65$ 83.26$ 31.57$ $338 mn Mua Bán
STRZ Starz Entertainment Corp. 10.95$ -0.47$ -4.12% 11.6$ 10.9201$ 11.42$ 10.95$ 22.98$ 8$ $183 mn Mua Bán
SU Suncor Energy Inc 42.95$ 0.2$ 0.47% 43.36$ 42.93$ 43.15$ 42.95$ 45.6$ 30.79$ $51.611 mn Mua Bán
SUB iShares Short-Term National Mu 106.52$ -0.01$ -0.01% 106.615$ 106.4742$ 106.53$ 106.52$ 107.32$ 104.02$ $10.295 mn Mua Bán
SUGP SU Group Holdings Limited 6.4499$ 0.26$ 4.23% 6.52$ 5.8181$ 6.03$ 6.4$ 26.6$ 3.444$ $3.631.887 Mua Bán
SUI Sun Communities Inc 123.19$ 0.45$ 0.37% 124.01$ 121.7201$ 122.22$ 122.74$ 137.77$ 109.22$ $15.235 mn Mua Bán
SUIG Mill City Ventures III, Ltd. 1.84$ -0.15$ -7.61% 1.945$ 1.76$ 1.93$ 1.82$ 7.25$ 1.68$ $153 mn Mua Bán
SUNE SUNation Energy, Inc. 1.08$ -0.03$ -2.68% 1.17$ 1.0804$ 1.09$ 1.09$ 599.98$ 1.065$ $3.679.143 Mua Bán
SUNS Sunrise Realty Trust, Inc. 10.06$ 0.03$ 0.3% 10.115$ 9.94$ 10.03$ 10.06$ 14.8699$ 7.8$ $135 mn Mua Bán
SUPN SUPERNUS PHARMACEUTICALS Inc 51.5$ 0.02$ 0.04% 51.66$ 50.605$ 51.37$ 51.5$ 57.65$ 29.16$ $2.953 mn Mua Bán
SUPV Grupo Supervielle SA 11.7724$ 0$ 0% 12.1492$ 11.83$ 12.05$ 11.91$ 19.75$ 4.54$ $907 mn Mua Bán
SURG SurgePays Inc 1.63$ 0.02$ 1.24% 1.74$ 1.61$ 1.63$ 1.63$ 3.47$ 1.0486$ $34.297.572 Mua Bán
SUSA iShares MSCI USA ESG Select ETF 140.34$ 0.86$ 0.62% 140.41$ 139.855$ 140.15$ 140.34$ 141.4799$ 99.4801$ $3.775 mn Mua Bán
SUSC iShares ESG Aware USD Corp Bond ETF 23.345$ -0.01$ -0.04% 23.36$ 23.32$ 23.36$ 23.34$ 23.85$ 22.15$ $1.298 mn Mua Bán
SUSL iShares ESG MSCI USA Leaders 121.91$ 0.97$ 0.8% 121.96$ 121.5$ 121.7$ 121.91$ 122.355$ 83.45$ $1.030 mn Mua Bán
SUUN PowerBank Corporation 1.75$ 0.07$ 4.29% 1.81$ 1.57$ 1.67$ 1.7$ 6.43$ 1.23$ $66.566.546 Mua Bán
SUZ Suzano SA 9.19$ -0.28$ -2.96% 9.355$ 9.14$ 9.23$ 9.19$ 10.86$ 8.41$ $11.617 mn Mua Bán
SVAL IShares US Small Cap Value 35.153$ 0.12$ 0.34% 35.4$ 35.153$ 35.21$ 35.2$ 36.02$ 25.8099$ $65.033.050 Mua Bán
SVC Service Properties Trust 1.91$ -0.06$ -3.14% 1.925$ 1.84$ 1.9$ 1.85$ 3.08$ 1.55$ $321 mn Mua Bán
SVCO Silvaco Group, Inc. 4.4$ 0.15$ 3.53% 4.54$ 4.17$ 4.25$ 4.4$ 9.93$ 3.45$ $135 mn Mua Bán
SVIX -1x Short VIX Futures ETF 23.85$ 0.76$ 3.29% 23.92$ 23.46$ 23.52$ 23.87$ 27.59$ 9.3$ $250 mn Mua Bán
SVM Silvercorp Metals Inc 8.98$ 0.27$ 3.12% 9.17$ 8.835$ 9$ 8.65$ 9.17$ 2.88$ $1.978 mn Mua Bán
SVOL Simplify Volatility Premium ET 17.9$ 0.12$ 0.67% 17.95$ 17.8$ 17.9$ 17.92$ 21.79$ 13.18$ $661 mn Mua Bán
SVRA Savara Inc 6.3578$ 0.42$ 6.94% 6.48$ 5.86$ 5.98$ 6.47$ 7.005$ 1.89$ $1.294 mn Mua Bán
SVRN OceanPal Inc 1.06$ -0.01$ -0.93% 1.11$ 1.06$ 1.07$ 1.07$ 1.61$ 1.01$ $7.097.801 Mua Bán
SVV Savers Value Village, Inc. 9.24$ 0.13$ 1.43% 9.285$ 9.08$ 9.12$ 9.24$ 13.89$ 6.48$ $1.444 mn Mua Bán
SVVC FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK 0.04199$ -0.00426$ -9.21% 0.0495$ 0.0375$ 0.045$ 0.04199$ 0.08$ 0.0289$ $289.439 Mua Bán
SVXY PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 54.98$ 0.88$ 1.63% 55.05$ 54.52$ 54.52$ 54.99$ 55.05$ 32.0538$ $240 mn Mua Bán
SW Smurfit WestRock PLC 38.12$ -0.02$ -0.05% 38.25$ 37.675$ 38.2$ 38.09$ 56.05$ 32.729$ $19.906 mn Mua Bán
SWAN Amplify Blackswan Growth&Treasury ETF 32.7416$ 0.155$ 0.48% 32.78$ 32.6401$ 32.68$ 32.765$ 33.37$ 27.38$ $377 mn Mua Bán
SWBI Smith & Wesson Brands Inc 10.1$ -0.12$ -1.16% 10.485$ 10.21$ 10.34$ 10.25$ 11.5$ 7.73$ $449 mn Mua Bán
SWIM Latham Group Inc 6.43$ 0.02$ 0.32% 6.41$ 6.23$ 6.31$ 6.31$ 8.46$ 4.56$ $750 mn Mua Bán
SWK STANLEY BLACK & DECKER Inc 75.99$ 2.49$ 3.42% 77.69$ 74.4$ 76.29$ 75.24$ 91.06$ 53.9101$ $11.770 mn Mua Bán
SWKS Skyworks Solutions Inc 65.5$ 0.56$ 0.87% 65.8$ 64.87$ 65.37$ 65.24$ 95.4597$ 47.93$ $9.820 mn Mua Bán
SWX SOUTHWEST GAS CORPORATION 80.43$ -0.2$ -0.25% 80.86$ 80.18$ 80.38$ 80.63$ 83.23$ 64.69$ $5.806 mn Mua Bán
SWZ SWISS HELVETIA FUND Inc 6.23$ 0.08$ 1.29% 6.3$ 6.22$ 6.24$ 6.18$ 9.429922$ 5.839952$ $80.932.086 Mua Bán
SXC SunCoke Energy Inc 7.18$ -0.02$ -0.28% 7.33$ 7.13$ 7.2$ 7.15$ 10.91$ 6.235$ $608 mn Mua Bán
SXI STANDEX INTERNATIONAL CORPORATION 227$ 0.29$ 0.13% 229.45$ 224.585$ 225$ 224.96$ 252.78$ 128.845$ $2.751 mn Mua Bán
SXT SENSIENT TECHNOLOGY CORPORATION 97.23$ 0.48$ 0.5% 97.55$ 95.91$ 97.55$ 97.23$ 121.54$ 66.145$ $4.131 mn Mua Bán
SXTC China SXT Pharmaceuticals Inc 1.55$ -0.06$ -3.73% 1.61$ 1.54$ 1.61$ 1.55$ 7.84$ 0.95$ $180 mn Mua Bán
SXTP 60 Degrees Pharmaceuticals Inc 0.7899$ 0.028$ 3.69% 0.787$ 0.745$ 0.78$ 0.787$ 8$ 0.745$ $3.341.631 Mua Bán
SY So-Young International Inc 2.87$ 0.01$ 0.35% 2.925$ 2.83$ 2.89$ 2.89$ 6.28$ 0.6731$ $241 mn Mua Bán
SYBT Stock Yards Bancorp Inc 67.55$ 0.19$ 0.28% 68.415$ 67.39$ 67.48$ 67.36$ 83.83$ 60.75$ $1.991 mn Mua Bán
SYF Synchrony Financial 86.09$ 1.17$ 1.38% 86.22$ 85.12$ 85.47$ 85.85$ 86.22$ 40.545$ $31.007 mn Mua Bán
SYK STRYKER CORPORATION 356.52$ 1.32$ 0.37% 357.665$ 353.5$ 353.61$ 356.52$ 406.19$ 329.1608$ $136 tỷ Mua Bán
SYLD Cambria Shareholder Yield ETF 70.41$ 0.16$ 0.23% 70.81$ 70.345$ 70.49$ 70.41$ 72.44$ 54.75$ $866 mn Mua Bán
SYM Symbotic Inc. 59.2688$ 0.31$ 0.53% 60.75$ 58.89$ 60.73$ 59.31$ 87.88$ 16.3178$ $6.751 mn Mua Bán
SYNA SYNAPTICS INC 74.47$ 0.35$ 0.47% 76.14$ 74.335$ 75.14$ 74.47$ 89.81$ 41.8$ $2.904 mn Mua Bán
SYPR SYPRIS SOLUTIONS INC 2.71$ 0.36$ 16.07% 2.72$ 2.33$ 2.33$ 2.24$ 3.72$ 1.42$ $62.411.219 Mua Bán
SYRE Spyre Therapeutics Inc 31.9179$ 0.8$ 2.4% 34.515$ 32.5001$ 32.93$ 34.2$ 35.31$ 10.91$ $2.477 mn Mua Bán
SYSX Sysorex Inc. 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.000001$ $248.443 Mua Bán
SYY SYSCO CORPORATION 74.58$ 0.09$ 0.12% 74.805$ 73.99$ 74.17$ 74.49$ 83.47$ 67.12$ $35.713 mn Mua Bán
SZK ProShares UltraShort Consumer 12.8289$ 0.125$ 0.98% 12.87$ 12.725$ 12.87$ 12.835$ 13.91$ 11.22$ $777.046 Mua Bán
TAC TransAlta Corporation 12.46$ -0.07$ -0.56% 12.63$ 12.34$ 12.63$ 12.46$ 17.8754$ 7.82$ $3.697 mn Mua Bán
TACT TRANSACT TECHNOLOGIES INC 4.06$ -0.07$ -1.69% 4.13$ 4$ 4.13$ 4.13$ 5.7$ 3.1152$ $41.057.095 Mua Bán
TAGS Teucrium Agricultural Fund 23.042$ 0.18$ 0.79% 23.12$ 23.04$ 23.05$ 23.04$ 27.1299$ 22.7122$ $6.336.550 Mua Bán
TAIL Cambria Tail Risk ETF 11.48$ -0.04$ -0.35% 11.53$ 11.465$ 11.48$ 11.48$ 14.67$ 10.9$ $144 mn Mua Bán
TAK Takeda Pharmaceutical Co Ltd 15.09$ 0.2$ 1.34% 15.115$ 14.85$ 14.88$ 15.1$ 15.69$ 12.8$ $48.016 mn Mua Bán
TAL TAL Education Group American Depositary Shares 11.04$ 0.24$ 2.22% 11.07$ 10.72$ 10.75$ 10.8$ 15.3$ 8.5$ $5.106 mn Mua Bán
TALK Talkspace, Inc. 3.54$ -0.02$ -0.56% 3.71$ 3.5$ 3.54$ 3.55$ 4.355$ 2.22$ $586 mn Mua Bán
TALO Talos Energy Inc 11.04$ 0.24$ 2.2% 11.39$ 11.09$ 11.09$ 11.17$ 12.195$ 6.2251$ $1.877 mn Mua Bán
TAN Invesco Solar ETF 51.29$ 2.41$ 4.92% 51.7799$ 49.72$ 49.8$ 51.4$ 53.6799$ 25.53$ $1.010 mn Mua Bán
TANH Tantech Holdings Ltd 1.03$ -0.015$ -1.39% 1.13$ 1.01$ 1.08$ 1.065$ 10.768$ 0.92$ $6.322.712 Mua Bán
TAOP Taoping Inc. - Ordinary Shares 1.66$ -0.055$ -3.11% 1.8083$ 1.71$ 1.79$ 1.77$ 20.103002$ 1.71$ $2.250.572 Mua Bán
TAP Molson Coors Brewing 46.55$ -1.13$ -2.37% 47.515$ 46.125$ 47.515$ 46.55$ 64.66$ 42.94$ $8.626 mn Mua Bán
TARA Protara Therapeutics Inc 5.36$ 0.14$ 2.66% 5.49$ 5.275$ 5.28$ 5.41$ 7.82$ 2.77$ $277 mn Mua Bán
TASK TaskUS Inc 11.66$ 0.18$ 1.57% 11.66$ 11.435$ 11.52$ 11.66$ 18.59$ 10.68$ $413 mn Mua Bán
TATT TAT Technologies Ltd. - Ordinary Shares 44.4417$ 3.18$ 7.93% 43.3$ 40.92$ 40.92$ 43.26$ 45.829$ 22.57$ $558 mn Mua Bán
TAYD TAYLOR DEVICES INC 59.35$ 2.34$ 4.1% 59.35$ 57.8$ 58.592$ 57.01$ 59.74$ 29.5$ $187 mn Mua Bán
TBBB BBB Foods Inc. 35.1$ 1.39$ 4.12% 35.38$ 33.5$ 33.84$ 35.1$ 35.38$ 23$ $2.178 mn Mua Bán
TBBK THE BANCORP INC 70.39$ 1.52$ 2.21% 72$ 69.33$ 69.33$ 70.39$ 81.6526$ 40.51$ $3.091 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;