Cập nhật cuối: 23/12/2025 8:22:06 SA
| Biểu trưng | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
SPSM | SPDR Portfolio Small Cap ETF | 48.06$ | 0.12$ | 0.25% | 48.275$ | 47.86$ | 47.9$ | 48.06$ | 49.02$ | 34.79$ | $13.407 mn | Mua | Bán |
![]() |
SPT | Sprout Social Inc | 11.67$ | 0.31$ | 2.73% | 11.82$ | 11.3$ | 11.35$ | 11.67$ | 35.18$ | 9.16$ | $621 mn | Mua | Bán |
![]() |
SPTE | SP Funds Trust SP Funds S&P | 35.2$ | 0.26$ | 0.74% | 35.32$ | 35.041$ | 35.32$ | 35.2$ | 37.5$ | 21.32$ | $84.480.000 | Mua | Bán |
![]() |
SPTI | SPDR Portfolio Intermediate Term Treasury ETF | 28.82$ | -0.02$ | -0.07% | 28.83$ | 28.8$ | 28.82$ | 28.82$ | 29.15$ | 27.62$ | $9.539 mn | Mua | Bán |
![]() |
SPTL | SPDR Portfolio Long Term Treasury ETF | 26.41$ | -0.02$ | -0.08% | 26.49$ | 26.4301$ | 26.48$ | 26.47$ | 28.14$ | 25.1701$ | $10.855 mn | Mua | Bán |
![]() |
SPTM | SPDR Portfolio Total Stock Market ETF | 82.98$ | 0.31$ | 0.37% | 83.0291$ | 82.73$ | 82.82$ | 82.98$ | 83.525$ | 58.6$ | $12.061 mn | Mua | Bán |
![]() |
SPUS | SP Funds S&P 500 Sharia Ind. | 51.28$ | 0.27$ | 0.53% | 51.35$ | 51.1$ | 51.29$ | 51.28$ | 52.355$ | 33.32$ | $1.877 mn | Mua | Bán |
![]() |
SPUU | Direxion Daily S&P 500 Bull 2X | 186.39$ | 2.33$ | 1.27% | 186.45$ | 185.7214$ | 185.9$ | 186.39$ | 191.36$ | 97.4366$ | $249 mn | Mua | Bán |
![]() |
SPVU | Invesco S&P 500 Enhanced Value ETF | 57.109$ | 0.05$ | 0.09% | 57.1599$ | 56.83$ | 56.83$ | 57.1$ | 57.87$ | 45.0501$ | $115 mn | Mua | Bán |
![]() |
SPWH | SPORTSMAN'S WAREHOUSE HOLDINGS Inc | 1.3953$ | 0.01$ | 0.72% | 1.43$ | 1.38$ | 1.41$ | 1.4$ | 4.3306$ | 0.92$ | $53.692.672 | Mua | Bán |
![]() |
SPWR | Complete Solaria, Inc. | 1.74$ | -0.03$ | -1.72% | 1.77$ | 1.66$ | 1.72$ | 1.71$ | 2.5$ | 1.19$ | $187 mn | Mua | Bán |
![]() |
SPXC | SPX Corp | 207.18$ | 4.01$ | 1.97% | 210.3$ | 203.17$ | 205.54$ | 207.18$ | 233.71$ | 115$ | $10.325 mn | Mua | Bán |
![]() |
SPXE | Proshares Trust S&P 500 EX-Ene | 74.4129$ | 0.995$ | 1.35% | 74.435$ | 74.19$ | 74.19$ | 74.435$ | 74.61$ | 52.4$ | $75.901.158 | Mua | Bán |
![]() |
SPXL | Direxion Daily S&P 500 Bull 3x Shares | 224.44$ | 4.07$ | 1.85% | 224.7973$ | 222.21$ | 223.44$ | 224.26$ | 232.19$ | 87.08$ | $5.970 mn | Mua | Bán |
![]() |
SPXN | Proshares S&P 500 EX-Financial | 74.3176$ | 0.385$ | 0.52% | 74.4599$ | 74.3$ | 74.4599$ | 74.32$ | 75.2234$ | 51.42$ | $70.601.720 | Mua | Bán |
![]() |
SPXS | Direxion Daily S&P 500 Bear 3X | 35.0608$ | -0.64$ | -1.79% | 35.424$ | 35.01$ | 35.22$ | 35.1$ | 106.699$ | 34.35$ | $374 mn | Mua | Bán |
![]() |
SPXT | Proshares S&P 500 EX-Technolog | 104.81$ | 0.8182$ | 0.79% | 104.86$ | 104.3$ | 104.4$ | 104.81$ | 104.86$ | 79.66$ | $245 mn | Mua | Bán |
![]() |
SPXU | PROSHARES ULTRAPRO SHORT S&P 500 | 49.87$ | -0.94$ | -1.85% | 50.38$ | 49.79$ | 50.105$ | 49.91$ | 153$ | 48.88$ | $433 mn | Mua | Bán |
![]() |
SPXV | Proshares Trust-S&P 500 EX-Hea | 74.9909$ | 0.4751$ | 0.64% | 75.035$ | 74.9909$ | 75.035$ | 75.035$ | 75.82$ | 51.95$ | $35.995.632 | Mua | Bán |
![]() |
SPXX | Nuveen S&P 500 Dynamic Overwrite Fund | 17.91$ | 0.13$ | 0.73% | 17.96$ | 17.7001$ | 17.96$ | 17.91$ | 18.52$ | 14.33$ | $322 mn | Mua | Bán |
![]() |
SPY | SPDR S&P 500 ETF TRUST | 685.0599$ | 4.28$ | 0.63% | 685.36$ | 680.5868$ | 683.94$ | 684.72$ | 689.7$ | 481.8$ | $701 tỷ | Mua | Bán |
![]() |
SPYC | Simplify US Equity PLUS Convex | 43.0634$ | 0.3413$ | 0.8% | 43.11$ | 42.9499$ | 42.98$ | 43.0513$ | 45.21$ | 30.67$ | $95.816.108 | Mua | Bán |
![]() |
SPYD | SPDR Series Trust SPDR Portfolio S&P 500 High Dividend ETF | 43.33$ | -0.33$ | -0.76% | 43.38$ | 43.05$ | 43.15$ | 43.33$ | 45.4801$ | 37.92$ | $7.260 mn | Mua | Bán |
![]() |
SPYG | SPDR Portfolio S&P 500 Growth | 107$ | 0.63$ | 0.59% | 107.2$ | 106.565$ | 107.19$ | 107.07$ | 109.625$ | 68.65$ | $48.043 mn | Mua | Bán |
![]() |
SPYI | NEOS S&P 500 High Income ETF | 53.1848$ | 0.31$ | 0.59% | 53.18$ | 53$ | 53.07$ | 52.85$ | 53.18$ | 41.6$ | $6.778 mn | Mua | Bán |
![]() |
SPYM | State Street SPD Portf S&P500 | 80.8201$ | 0.51$ | 0.64% | 80.865$ | 80.5511$ | 80.71$ | 80.81$ | 81.09$ | 76.565$ | $103 tỷ | Mua | Bán |
![]() |
SPYR | SPYR INC | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $585 | Mua | Bán |
![]() |
SPYT | DEFIANCE S&P 500 TAR INC | 17.85$ | 0.08$ | 0.45% | 17.8625$ | 17.7799$ | 17.78$ | 17.85$ | 19.93$ | 14.87$ | $122 mn | Mua | Bán |
![]() |
SPYU | Bank Of Montreal MAX S&P 500 | 56.33$ | 1.33$ | 2.42% | 56.42$ | 55.62$ | 55.98$ | 56.23$ | 60.4185$ | 18.15$ | $0 | Mua | Bán |
![]() |
SPYV | SPDR Portfolio S&P 500 Value E | 57.01$ | -0.01$ | -0.02% | 57.17$ | 56.8367$ | 56.91$ | 57.09$ | 57.59$ | 44.39$ | $37.675 mn | Mua | Bán |
![]() |
SPYX | SPDR S&P 500 Fossil Fuel Reser | 56.47$ | 0.24$ | 0.43% | 56.48$ | 56.26$ | 56.4$ | 56.45$ | 56.86$ | 39.59$ | $2.475 mn | Mua | Bán |
![]() |
SPHB | Invesco S&P 500 High Beta ETF | 120.01$ | 1.17$ | 0.98% | 120.1$ | 119.46$ | 119.76$ | 120.01$ | 121.11$ | 64.4$ | $558 mn | Mua | Bán |
![]() |
SPHD | Invesco S&P 500® High Dividend Low Volatility | 48.1446$ | -0.05$ | -0.1% | 48.04$ | 47.715$ | 47.765$ | 47.99$ | 51.605$ | 43.39$ | $3.063 mn | Mua | Bán |
![]() |
SPHL | Springview Holdings Ltd | 2.5$ | -0.5$ | -16.61% | 3.09$ | 2.51$ | 3.02$ | 2.51$ | 62.4$ | 2.51$ | $4.130.513 | Mua | Bán |
![]() |
SPHQ | Invesco S&P 500 Quality ETF | 75.9928$ | 0.25$ | 0.33% | 75.975$ | 75.59$ | 75.78$ | 75.92$ | 76.595$ | 57.67$ | $15.387 mn | Mua | Bán |
![]() |
SPHR | Sphere Entertainment Co. | 96.1$ | 2.05$ | 2.2% | 96.73$ | 93.49$ | 93.49$ | 95.29$ | 96.73$ | 23.89$ | $2.734 mn | Mua | Bán |
![]() |
SPHY | SPDR Portfolio High Yield Bond | 23.6$ | 0.01$ | 0.04% | 23.6279$ | 23.57$ | 23.61$ | 23.6$ | 23.99$ | 22.21$ | $10.351 mn | Mua | Bán |
![]() |
SQFT | Presidio Property Trust Inc | 3.19$ | -0.06$ | -1.84% | 3.26$ | 3.11$ | 3.26$ | 3.2$ | 23$ | 3.035$ | $4.590.726 | Mua | Bán |
![]() |
SQFTP | Presidio Property Trust Inc | 14.7738$ | -0.4762$ | -3.12% | 15.5248$ | 14.7738$ | 15.27$ | 14.7738$ | 15.99$ | 13.4$ | $10.341.660 | Mua | Bán |
![]() |
SQFTW | Presidio Property Wts | 0.03$ | 0$ | 0% | 0.0311$ | 0.03$ | 0.030001$ | 0.03$ | 0.098$ | 0.02$ | $419.142 | Mua | Bán |
![]() |
SQM | Sociedad Quimica y Minera de C | 68.7557$ | 1.46$ | 2.12% | 70.75$ | 69.2$ | 70.105$ | 68.76$ | 70.75$ | 29.36$ | $9.820 mn | Mua | Bán |
![]() |
SQNS | Sequans Communications S.A. ADR | 4.908$ | 0.07$ | 1.4% | 5.23$ | 4.9212$ | 5.04$ | 5.07$ | 58.3$ | 4.8375$ | $70.343.625 | Mua | Bán |
![]() |
SQQQ | PROSHARES ULTRAPRO SHORT QQQ | 67.9798$ | -0.91$ | -1.32% | 68.685$ | 67.38$ | 67.485$ | 68.21$ | 289$ | 63.4$ | $2.237 mn | Mua | Bán |
![]() |
SQZB | SQZ Biotechnologies Co | 0.03$ | 0$ | 0% | - | - | - | 0.03$ | - | - | $884.734 | Mua | Bán |
![]() |
SR | Spire Inc | 82.77$ | 0.21$ | 0.25% | 83.35$ | 82.025$ | 82.08$ | 82.56$ | 91.11$ | 65.15$ | $4.891 mn | Mua | Bán |
![]() |
SRAD | Sportradar Holding AG | 23.35$ | 0.49$ | 2.14% | 23.44$ | 22.95$ | 22.99$ | 23.35$ | 32.22$ | 16.83$ | $5.169 mn | Mua | Bán |
![]() |
SRAX | SRAX Inc | 0.012$ | 0$ | 0% | 0.012$ | 0.012$ | 0.012$ | 0.012$ | 0.38$ | 0.0003$ | $352.877 | Mua | Bán |
![]() |
SRCE | 1ST SOURCE CORP | 64.77$ | -0.71$ | -1.08% | 65.8$ | 64.55$ | 65.48$ | 65.48$ | 67.77$ | 52.14$ | $1.583 mn | Mua | Bán |
![]() |
SRE | Sempra Energy | 88.4968$ | 1.15$ | 1.32% | 88.15$ | 86.56$ | 87.04$ | 86.94$ | 95.72$ | 61.9$ | $57.760 mn | Mua | Bán |
![]() |
SRET | Global X SuperDividend REIT ET | 21.84$ | 0.04$ | 0.18% | 21.8808$ | 21.7501$ | 21.8$ | 21.84$ | 22.13$ | 18.09$ | $206 mn | Mua | Bán |
![]() |
SRFM | Surf Air Mobility Inc. | 2.1399$ | 0.24$ | 13.11% | 2.31$ | 2.03$ | 2.065$ | 1.83$ | 9.91$ | 1.77$ | $134 mn | Mua | Bán |
![]() |
SRG | Seritage Growth Properties Class A | 3.4$ | 0.02$ | 0.59% | 3.48$ | 3.36$ | 3.37$ | 3.4$ | 4.56$ | 2.43$ | $192 mn | Mua | Bán |
![]() |
SRI | STONERIDGE INC | 5.65$ | -0.12$ | -2.08% | 5.85$ | 5.62$ | 5.78$ | 5.65$ | 9.1$ | 3.54$ | $158 mn | Mua | Bán |
![]() |
SRLN | SPDR Blackstone GSO Senior Loan ETF | 41.14$ | 0.03$ | 0.07% | 41.15$ | 41.1$ | 41.14$ | 41.14$ | 42.03$ | 39.0801$ | $6.554 mn | Mua | Bán |
![]() |
SRMX | Saddle Ranch Media, Inc. | 0.0002$ | 0$ | 0% | - | - | - | 0.0002$ | - | - | $2.638.930 | Mua | Bán |
![]() |
SRNE | Sorrento Therapeutics Inc | 0.0018$ | 0$ | 0% | 0.0022$ | 0.0018$ | 0.0018$ | 0.0018$ | 0.0985$ | 0.0001$ | $992.306 | Mua | Bán |
![]() |
SRPT | SAREPTA THERAPEUTICS Inc COMMON STOCK | 21.14$ | 0.19$ | 0.9% | 21.53$ | 20.86$ | 20.87$ | 21.23$ | 129.84$ | 10.415$ | $2.215 mn | Mua | Bán |
![]() |
SRRK | Scholar Rock Holding Corp | 45.2$ | 1.3$ | 2.96% | 45.23$ | 43.28$ | 43.65$ | 45.2$ | 48.28$ | 22.71$ | $4.611 mn | Mua | Bán |
![]() |
SRS | ProShares UltraShort Real Esta | 50.05$ | -0.71$ | -1.4% | 50.8$ | 50.05$ | 50.71$ | 50.05$ | 65.44$ | 44.55$ | $22.416.895 | Mua | Bán |
![]() |
SRTA | Strata Critical Medical, Inc. | 5.25$ | 0.12$ | 2.34% | 5.435$ | 5.16$ | 5.17$ | 5.25$ | 6.02$ | 3.85$ | $0 | Mua | Bán |
![]() |
SRTS | Sensus Healthcare Inc | 3.81$ | -0.02$ | -0.52% | 3.9156$ | 3.7621$ | 3.87$ | 3.81$ | 9.0768$ | 3.03$ | $62.579.387 | Mua | Bán |
![]() |
SRTY | ProShares UltraPro Short Russell2000 | 39.47$ | -1.35$ | -3.31% | 40.14$ | 38.725$ | 40.11$ | 39.45$ | 149.08$ | 37.82$ | $74.570.671 | Mua | Bán |
![]() |
SRV | NXG Cushing Midstream Energy Fund | 39.9011$ | 0.63$ | 1.62% | 40.18$ | 39.51$ | 39.65$ | 39.59$ | 50.6099$ | 34.2378$ | $172 mn | Mua | Bán |
![]() |
SRVR | Pacer Funds Trust-Pacer | 28.96$ | 0.28$ | 0.98% | 29.0292$ | 28.69$ | 28.77$ | 28.96$ | 33.6699$ | 26$ | $375 mn | Mua | Bán |
![]() |
SSB | South State Corp | 97.12$ | -0.06$ | -0.06% | 98.02$ | 96.72$ | 97.01$ | 97.12$ | 109.64$ | 77.74$ | $9.762 mn | Mua | Bán |
![]() |
SSBI | SUMMIT STATE BANK | 11.56$ | -0.19$ | -1.62% | 11.66$ | 11.56$ | 11.66$ | 11.75$ | 12.6$ | 6.95$ | $76.823.402 | Mua | Bán |
![]() |
SSD | SIMPSON MANUFACTURING CO. Inc | 167.43$ | 0.57$ | 0.34% | 168.155$ | 165$ | 167.13$ | 167.43$ | 197.82$ | 137.35$ | $6.942 mn | Mua | Bán |
![]() |
SSDOY | Shiseido Company, Limited | 16.34$ | -0.69$ | -4.05% | - | - | - | 17.03$ | - | - | $6.536 mn | Mua | Bán |
![]() |
SSG | ProShares UltraShort Semicondu | 30.77$ | -0.71$ | -2.19% | 31.8908$ | 31.17$ | 31.31$ | 31.64$ | 198.2764$ | 27.02$ | $15.184.995 | Mua | Bán |
![]() |
SSK | ETF Opportunities Trust REX-Osprey SOL + Staking ETF | 19.4$ | -0.46$ | -2.35% | 19.81$ | 19.13$ | 19.62$ | 19.14$ | 39.04$ | 17.98$ | $166 mn | Mua | Bán |
![]() |
SSKN | Strata Skin Sciences Inc | 1.28$ | 0.09$ | 7.56% | 1.33$ | 1.21$ | 1.2397$ | 1.28$ | 3.86$ | 1.19$ | $7.536.895 | Mua | Bán |
![]() |
SSL | Sasol Ltd. American Depositary Shares | 6.0901$ | -0.08$ | -1.29% | 6.14$ | 6.09$ | 6.13$ | 6.18$ | 7.39$ | 2.78$ | $3.924 mn | Mua | Bán |
![]() |
SSNC | SS&C TECHNOLOGIES INC | 88.91$ | 1.16$ | 1.32% | 89.325$ | 87.87$ | 88$ | 87.75$ | 91.07$ | 69.605$ | $21.696 mn | Mua | Bán |
![]() |
SSO | PROSHARES ULTRA S&P500 | 58.6597$ | 0.695$ | 1.2% | 58.725$ | 58.27$ | 58.48$ | 58.605$ | 59.745$ | 30.42$ | $7.464 mn | Mua | Bán |
![]() |
SSP | THE E.W. SCRIPPS COMPANY | 4.05$ | -0.64$ | -13.62% | 4.66$ | 3.995$ | 4.62$ | 4.06$ | 4.98$ | 1.36$ | $311 mn | Mua | Bán |
![]() |
SSRM | SSR Mining Inc | 23.34$ | 0.35$ | 1.53% | 23.882$ | 23.03$ | 23.57$ | 22.95$ | 25.98$ | 6.785$ | $4.738 mn | Mua | Bán |
![]() |
SSSS | SuRo Capital Corp. | 9.31$ | -0.16$ | -1.69% | 9.5899$ | 9.309$ | 9.5$ | 9.31$ | 10.34$ | 4.21$ | $234 mn | Mua | Bán |
![]() |
SST | System1, Inc. | 4.5312$ | -0.0187$ | -0.41% | 4.7699$ | 4.4$ | 4.55$ | 4.5312$ | 15$ | 2.9$ | $36.831.048 | Mua | Bán |
![]() |
SSTI | Shotspotter Inc | 7.83$ | -0.03$ | -0.38% | 8.1417$ | 7.71$ | 7.87$ | 7.83$ | 19.43$ | 5.78$ | $99.428.887 | Mua | Bán |
![]() |
SSTK | SHUTTERSTOCK Inc | 18.92$ | 0.63$ | 3.44% | 19.16$ | 18.38$ | 18.38$ | 18.92$ | 38.8$ | 14.35$ | $672 mn | Mua | Bán |
![]() |
SSUNF | Signa Sports United N.V | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $0 | Mua | Bán |
![]() |
SSYS | STRATASYS INC. | 9.2968$ | 0.3$ | 3.35% | 9.4$ | 9.01$ | 9.01$ | 9.25$ | 12.88$ | 8.12$ | $791 mn | Mua | Bán |
![]() |
ST | SENSATA TECHNOLOGIES HOLDING N.V. | 34$ | 0.11$ | 0.32% | 34.48$ | 33.8$ | 34.31$ | 33.89$ | 36.25$ | 17.32$ | $4.953 mn | Mua | Bán |
![]() |
STAA | STAAR SURGICAL CO | 24.33$ | -0.94$ | -3.74% | 25.65$ | 24.12$ | 25$ | 24.2$ | 30.81$ | 13.5$ | $1.210 mn | Mua | Bán |
![]() |
STAFQ | Staffing 360 Solutions Inc | - | - | - | - | - | - | - | - | Mua | Bán | ||
![]() |
STAG | STAG Industrial Inc | 36.89$ | -0.15$ | -0.4% | 37.36$ | 36.89$ | 37.19$ | 37.1$ | 39.73$ | 28.61$ | $6.889 mn | Mua | Bán |
![]() |
STAI | ScanTech AI Systems Inc. | 3.8314$ | 0.72$ | 22.5% | 4.15$ | 3.1006$ | 3.15$ | 3.92$ | 104$ | 3.0412$ | $290 mn | Mua | Bán |
![]() |
STBA | S&T BANCORP INC | 41.21$ | -0.28$ | -0.67% | 41.89$ | 41.18$ | 41.49$ | 41.49$ | 42.95$ | 30.84$ | $1.575 mn | Mua | Bán |
![]() |
STBXF | Starbox Group Holdings Ltd | - | - | - | - | - | - | - | - | Mua | Bán | ||
![]() |
STC | STEWART INFORMATION SERVICES CORPORATION | 71.63$ | -0.01$ | -0.01% | 72.48$ | 70.96$ | 70.96$ | 71.63$ | 78.61$ | 56.3901$ | $2.007 mn | Mua | Bán |
![]() |
STE | STERIS PLC | 255.13$ | 0.79$ | 0.31% | 255.845$ | 252.56$ | 252.56$ | 254.34$ | 268.6$ | 200.98$ | $25.040 mn | Mua | Bán |
![]() |
STEC | Santech Holdings Limited | 0.96$ | 0.0377$ | 4.09% | 0.9891$ | 0.93$ | 0.93$ | 0.96$ | 3.03$ | 0.4436$ | $80.640.000 | Mua | Bán |
![]() |
STEL | Stellar Bancorp, Inc. | 31.6$ | -0.05$ | -0.16% | 31.985$ | 31.49$ | 31.73$ | 31.65$ | 32.74$ | 24.125$ | $1.618 mn | Mua | Bán |
![]() |
STEM | Stem Inc | 16.91$ | 0.23$ | 1.38% | 17.53$ | 16.6112$ | 16.82$ | 16.91$ | 33.6$ | 5.814$ | $142 mn | Mua | Bán |
![]() |
STEP | StepStone Group Inc | 66.1$ | 2.52$ | 3.96% | 66.32$ | 63.77$ | 63.77$ | 66.1$ | 68.405$ | 40.07$ | $5.230 mn | Mua | Bán |
![]() |
STEW | SRH Total Return Fund, Inc. | 18.41$ | 0.087$ | 0.47% | 18.4392$ | 18.29$ | 18.33$ | 18.41$ | 18.6699$ | 15$ | $1.775 mn | Mua | Bán |
![]() |
STG | Sunlands Online Education Group ADR | 6.16$ | 0.11$ | 1.82% | 6.24$ | 5.842$ | 5.842$ | 6.16$ | 15$ | 4.28$ | $31.469.555 | Mua | Bán |
![]() |
STGW | Stagwell Inc | 5.0641$ | -0.08$ | -1.54% | 5.21$ | 5.065$ | 5.19$ | 5.1$ | 7.48$ | 4.03$ | $1.277 mn | Mua | Bán |
![]() |
STIM | Neuronetics Inc | 1.54$ | 0.14$ | 10% | 1.64$ | 1.4$ | 1.4$ | 1.54$ | 5.92$ | 1.25$ | $105 mn | Mua | Bán |
![]() |
STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 102.27$ | -0.05$ | -0.05% | 102.31$ | 102.25$ | 102.31$ | 102.27$ | 103.9265$ | 100.31$ | $12.702 mn | Mua | Bán |
![]() |
STK | Columbia Seligman Premium Technology Growth Fund Inc | 36.59$ | 0.33$ | 0.91% | 36.89$ | 36.45$ | 36.65$ | 36.59$ | 39.74$ | 23.0501$ | $632 mn | Mua | Bán |
![]() |
STKE | Sol Strategies Inc. | 1.86$ | -0.1$ | -5.1% | 1.95$ | 1.77$ | 1.91$ | 1.86$ | 13.6364$ | 1.77$ | $51.232.149 | Mua | Bán |
![]() |
STKL | SUNOPTA Inc | 3.72$ | 0.01$ | 0.27% | 3.79$ | 3.685$ | 3.7$ | 3.71$ | 7.925$ | 3.32$ | $449 mn | Mua | Bán |
![]() |
STKS | ONE Group Hospitality Inc/The | 1.82$ | -0.06$ | -3.19% | 1.9001$ | 1.82$ | 1.88$ | 1.82$ | 5.26$ | 1.75$ | $56.610.701 | Mua | Bán |
![]() |
STKH | Steakholder Foods Ltd. | 2.59$ | 0.02$ | 0.78% | 2.646$ | 2.46$ | 2.56$ | 2.57$ | 72.8$ | 2.13$ | $3.512.659 | Mua | Bán |
![]() |
STLA | Stellantis NV | 11.11$ | -0.46$ | -3.99% | 11.435$ | 11.01$ | 11.4$ | 11.08$ | 14.28$ | 8.393$ | $32.175 mn | Mua | Bán |
![]() |
STLD | STEEL DYNAMICS INC | 175.75$ | 1.48$ | 0.85% | 175.95$ | 172.74$ | 174.52$ | 174.28$ | 176.98$ | 103.17$ | $25.666 mn | Mua | Bán |
![]() |
STM | STMICROELECTRONICS N.V. | 26.09$ | 0.12$ | 0.46% | 26.27$ | 25.925$ | 26.2$ | 25.94$ | 33.465$ | 17.25$ | $23.775 mn | Mua | Bán |
![]() |
STNE | StoneCo Ltd | 14.4007$ | -0.16$ | -1.12% | 14.26$ | 13.83$ | 14.16$ | 14.14$ | 19.95$ | 7.7223$ | $3.875 mn | Mua | Bán |
![]() |
STNG | Scorpio Tankers Inc | 51.21$ | -0.05$ | -0.1% | 51.95$ | 51.15$ | 51.29$ | 51.26$ | 65.52$ | 30.63$ | $2.613 mn | Mua | Bán |
![]() |
STOK | Stoke Therapeutics Inc | 33.85$ | 1.56$ | 4.88% | 33.9$ | 31.74$ | 32.28$ | 33.52$ | 38.693$ | 5.35$ | $1.933 mn | Mua | Bán |
![]() |
STOT | SPDR DoubleLine Short Duration Total Return Tactical ETF | 47.215$ | -0.01$ | -0.02% | 47.2278$ | 47.2017$ | 47.21$ | 47.215$ | 47.72$ | 46.6901$ | $328 mn | Mua | Bán |
![]() |
STPZ | PIMCO 1-5 Year U.S. TIPS Index | 53.75$ | -0.02$ | -0.04% | 53.76$ | 53.7201$ | 53.76$ | 53.75$ | 54.48$ | 52.21$ | $431 mn | Mua | Bán |
![]() |
STSS | Sharps Technology, Inc. | 2.05$ | -0.11$ | -4.95% | 2.2317$ | 2.05$ | 2.2$ | 2.11$ | 690.00069$ | 2.01$ | $57.863.614 | Mua | Bán |
![]() |
STT | STATE STREET CORPORATION | 130.87$ | 2.37$ | 1.84% | 130.98$ | 128.995$ | 129.12$ | 128.5$ | 131.3645$ | 72.81$ | $36.554 mn | Mua | Bán |
![]() |
STTK | Shattuck Labs Inc | 3.08$ | -0.01$ | -0.32% | 3.29$ | 3.02$ | 3.19$ | 3.14$ | 3.38$ | 0.69215$ | $195 mn | Mua | Bán |
![]() |
STVN | Stevanato Group SpA | 20.53$ | 0$ | 0% | 20.95$ | 20.34$ | 20.34$ | 20.53$ | 28$ | 17.81$ | $6.217 mn | Mua | Bán |
![]() |
STWD | STARWOOD PROPERTY TRUST Inc | 18.61$ | 0.17$ | 0.92% | 18.61$ | 18.4$ | 18.48$ | 18.61$ | 21.05$ | 16.59$ | $6.892 mn | Mua | Bán |
![]() |
STX | Seagate Technology | 283.76$ | -13.51$ | -4.56% | 302$ | 279.0001$ | 301.25$ | 282.85$ | 308.93$ | 63.19$ | $60.599 mn | Mua | Bán |
![]() |
STXS | STEREOTAXIS INC | 2.45$ | 0.11$ | 4.7% | 2.54$ | 2.36$ | 2.36$ | 2.34$ | 3.59$ | 1.54$ | $229 mn | Mua | Bán |
![]() |
STZ | CONSTELLATION BRANDS Inc | 141.74$ | 6.73$ | 4.98% | 142.92$ | 134.04$ | 134.8$ | 141.74$ | 228.89$ | 126.45$ | $24.668 mn | Mua | Bán |
![]() |
STHO | Star Holdings | 7.61$ | -0.09$ | -1.17% | 7.835$ | 7.61$ | 7.72$ | 7.7$ | 9.87$ | 6.055$ | $96.917.178 | Mua | Bán |
![]() |
STRA | Strategic Education Inc | 80.28$ | -0.14$ | -0.17% | 81.77$ | 80.01$ | 80.32$ | 80.42$ | 104.51$ | 72.2491$ | $1.886 mn | Mua | Bán |
![]() |
STRC | Strategy Inc - Variable Rate S. A | 99.0195$ | 0.2$ | 0.2% | 99.005$ | 98.6303$ | 98.82$ | 98.94$ | 100.2$ | 90.52$ | $2.774 mn | Mua | Bán |
![]() |
STRF | MicroStrategy Inc. 10% Ser A | 106.98$ | -0.75$ | -0.7% | 108.06$ | 106.65$ | 108.06$ | 106.98$ | 127.8$ | 85.05$ | $909 mn | Mua | Bán |
![]() |
STRK | MicroStrategy Incorporated - 8.00% | 82.97$ | 0.37$ | 0.45% | 83.2257$ | 82.3001$ | 83.2$ | 82.97$ | 129.4842$ | 73.082$ | $606 mn | Mua | Bán |
![]() |
STRL | STERLING CONSTRUCTION COMPANY INC | 315.793$ | 4.46$ | 1.45% | 318.02$ | 309.85$ | 312.27$ | 308.58$ | 419.14$ | 96.34$ | $9.701 mn | Mua | Bán |
![]() |
STRO | Sutro Biopharma Inc | 10.37$ | 0.39$ | 3.91% | 11.09$ | 9.7184$ | 9.83$ | 10.37$ | 21.5$ | 5.231$ | $883 mn | Mua | Bán |
![]() |
STRR | Star Equity Holdings Inc | 11$ | 0.05$ | 0.46% | 11$ | 10.85$ | 10.85$ | 11$ | 11.99$ | 8.38$ | $37.794.933 | Mua | Bán |
![]() |
STRS | STRATUS PROPERTIES INC | 24.51$ | -0.68$ | -2.7% | 25.4608$ | 24.5$ | 24.74$ | 24.5$ | 26.3$ | 15.1$ | $196 mn | Mua | Bán |
![]() |
STRT | STRATTEC SECURITY CORP | 80.65$ | 0.4$ | 0.5% | 83.26$ | 80.01$ | 81.14$ | 80.65$ | 83.26$ | 31.57$ | $338 mn | Mua | Bán |
![]() |
STRZ | Starz Entertainment Corp. | 10.95$ | -0.47$ | -4.12% | 11.6$ | 10.9201$ | 11.42$ | 10.95$ | 22.98$ | 8$ | $183 mn | Mua | Bán |
![]() |
SU | Suncor Energy Inc | 42.95$ | 0.2$ | 0.47% | 43.36$ | 42.93$ | 43.15$ | 42.95$ | 45.6$ | 30.79$ | $51.611 mn | Mua | Bán |
![]() |
SUB | iShares Short-Term National Mu | 106.52$ | -0.01$ | -0.01% | 106.615$ | 106.4742$ | 106.53$ | 106.52$ | 107.32$ | 104.02$ | $10.295 mn | Mua | Bán |
![]() |
SUGP | SU Group Holdings Limited | 6.4499$ | 0.26$ | 4.23% | 6.52$ | 5.8181$ | 6.03$ | 6.4$ | 26.6$ | 3.444$ | $3.631.887 | Mua | Bán |
![]() |
SUI | Sun Communities Inc | 123.19$ | 0.45$ | 0.37% | 124.01$ | 121.7201$ | 122.22$ | 122.74$ | 137.77$ | 109.22$ | $15.235 mn | Mua | Bán |
![]() |
SUIG | Mill City Ventures III, Ltd. | 1.84$ | -0.15$ | -7.61% | 1.945$ | 1.76$ | 1.93$ | 1.82$ | 7.25$ | 1.68$ | $153 mn | Mua | Bán |
![]() |
SUNE | SUNation Energy, Inc. | 1.08$ | -0.03$ | -2.68% | 1.17$ | 1.0804$ | 1.09$ | 1.09$ | 599.98$ | 1.065$ | $3.679.143 | Mua | Bán |
![]() |
SUNS | Sunrise Realty Trust, Inc. | 10.06$ | 0.03$ | 0.3% | 10.115$ | 9.94$ | 10.03$ | 10.06$ | 14.8699$ | 7.8$ | $135 mn | Mua | Bán |
![]() |
SUPN | SUPERNUS PHARMACEUTICALS Inc | 51.5$ | 0.02$ | 0.04% | 51.66$ | 50.605$ | 51.37$ | 51.5$ | 57.65$ | 29.16$ | $2.953 mn | Mua | Bán |
![]() |
SUPV | Grupo Supervielle SA | 11.7724$ | 0$ | 0% | 12.1492$ | 11.83$ | 12.05$ | 11.91$ | 19.75$ | 4.54$ | $907 mn | Mua | Bán |
![]() |
SURG | SurgePays Inc | 1.63$ | 0.02$ | 1.24% | 1.74$ | 1.61$ | 1.63$ | 1.63$ | 3.47$ | 1.0486$ | $34.297.572 | Mua | Bán |
![]() |
SUSA | iShares MSCI USA ESG Select ETF | 140.34$ | 0.86$ | 0.62% | 140.41$ | 139.855$ | 140.15$ | 140.34$ | 141.4799$ | 99.4801$ | $3.775 mn | Mua | Bán |
![]() |
SUSC | iShares ESG Aware USD Corp Bond ETF | 23.345$ | -0.01$ | -0.04% | 23.36$ | 23.32$ | 23.36$ | 23.34$ | 23.85$ | 22.15$ | $1.298 mn | Mua | Bán |
![]() |
SUSL | iShares ESG MSCI USA Leaders | 121.91$ | 0.97$ | 0.8% | 121.96$ | 121.5$ | 121.7$ | 121.91$ | 122.355$ | 83.45$ | $1.030 mn | Mua | Bán |
![]() |
SUUN | PowerBank Corporation | 1.75$ | 0.07$ | 4.29% | 1.81$ | 1.57$ | 1.67$ | 1.7$ | 6.43$ | 1.23$ | $66.566.546 | Mua | Bán |
![]() |
SUZ | Suzano SA | 9.19$ | -0.28$ | -2.96% | 9.355$ | 9.14$ | 9.23$ | 9.19$ | 10.86$ | 8.41$ | $11.617 mn | Mua | Bán |
![]() |
SVAL | IShares US Small Cap Value | 35.153$ | 0.12$ | 0.34% | 35.4$ | 35.153$ | 35.21$ | 35.2$ | 36.02$ | 25.8099$ | $65.033.050 | Mua | Bán |
![]() |
SVC | Service Properties Trust | 1.91$ | -0.06$ | -3.14% | 1.925$ | 1.84$ | 1.9$ | 1.85$ | 3.08$ | 1.55$ | $321 mn | Mua | Bán |
![]() |
SVCO | Silvaco Group, Inc. | 4.4$ | 0.15$ | 3.53% | 4.54$ | 4.17$ | 4.25$ | 4.4$ | 9.93$ | 3.45$ | $135 mn | Mua | Bán |
![]() |
SVIX | -1x Short VIX Futures ETF | 23.85$ | 0.76$ | 3.29% | 23.92$ | 23.46$ | 23.52$ | 23.87$ | 27.59$ | 9.3$ | $250 mn | Mua | Bán |
![]() |
SVM | Silvercorp Metals Inc | 8.98$ | 0.27$ | 3.12% | 9.17$ | 8.835$ | 9$ | 8.65$ | 9.17$ | 2.88$ | $1.978 mn | Mua | Bán |
![]() |
SVOL | Simplify Volatility Premium ET | 17.9$ | 0.12$ | 0.67% | 17.95$ | 17.8$ | 17.9$ | 17.92$ | 21.79$ | 13.18$ | $661 mn | Mua | Bán |
![]() |
SVRA | Savara Inc | 6.3578$ | 0.42$ | 6.94% | 6.48$ | 5.86$ | 5.98$ | 6.47$ | 7.005$ | 1.89$ | $1.294 mn | Mua | Bán |
![]() |
SVRN | OceanPal Inc | 1.06$ | -0.01$ | -0.93% | 1.11$ | 1.06$ | 1.07$ | 1.07$ | 1.61$ | 1.01$ | $7.097.801 | Mua | Bán |
![]() |
SVV | Savers Value Village, Inc. | 9.24$ | 0.13$ | 1.43% | 9.285$ | 9.08$ | 9.12$ | 9.24$ | 13.89$ | 6.48$ | $1.444 mn | Mua | Bán |
![]() |
SVVC | FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK | 0.04199$ | -0.00426$ | -9.21% | 0.0495$ | 0.0375$ | 0.045$ | 0.04199$ | 0.08$ | 0.0289$ | $289.439 | Mua | Bán |
![]() |
SVXY | PROSHARES SHORT VIX SHORT-TERM FUTURES ETF | 54.98$ | 0.88$ | 1.63% | 55.05$ | 54.52$ | 54.52$ | 54.99$ | 55.05$ | 32.0538$ | $240 mn | Mua | Bán |
![]() |
SW | Smurfit WestRock PLC | 38.12$ | -0.02$ | -0.05% | 38.25$ | 37.675$ | 38.2$ | 38.09$ | 56.05$ | 32.729$ | $19.906 mn | Mua | Bán |
![]() |
SWAN | Amplify Blackswan Growth&Treasury ETF | 32.7416$ | 0.155$ | 0.48% | 32.78$ | 32.6401$ | 32.68$ | 32.765$ | 33.37$ | 27.38$ | $377 mn | Mua | Bán |
![]() |
SWBI | Smith & Wesson Brands Inc | 10.1$ | -0.12$ | -1.16% | 10.485$ | 10.21$ | 10.34$ | 10.25$ | 11.5$ | 7.73$ | $449 mn | Mua | Bán |
![]() |
SWIM | Latham Group Inc | 6.43$ | 0.02$ | 0.32% | 6.41$ | 6.23$ | 6.31$ | 6.31$ | 8.46$ | 4.56$ | $750 mn | Mua | Bán |
![]() |
SWK | STANLEY BLACK & DECKER Inc | 75.99$ | 2.49$ | 3.42% | 77.69$ | 74.4$ | 76.29$ | 75.24$ | 91.06$ | 53.9101$ | $11.770 mn | Mua | Bán |
![]() |
SWKS | Skyworks Solutions Inc | 65.5$ | 0.56$ | 0.87% | 65.8$ | 64.87$ | 65.37$ | 65.24$ | 95.4597$ | 47.93$ | $9.820 mn | Mua | Bán |
![]() |
SWX | SOUTHWEST GAS CORPORATION | 80.43$ | -0.2$ | -0.25% | 80.86$ | 80.18$ | 80.38$ | 80.63$ | 83.23$ | 64.69$ | $5.806 mn | Mua | Bán |
![]() |
SWZ | SWISS HELVETIA FUND Inc | 6.23$ | 0.08$ | 1.29% | 6.3$ | 6.22$ | 6.24$ | 6.18$ | 9.429922$ | 5.839952$ | $80.932.086 | Mua | Bán |
![]() |
SXC | SunCoke Energy Inc | 7.18$ | -0.02$ | -0.28% | 7.33$ | 7.13$ | 7.2$ | 7.15$ | 10.91$ | 6.235$ | $608 mn | Mua | Bán |
![]() |
SXI | STANDEX INTERNATIONAL CORPORATION | 227$ | 0.29$ | 0.13% | 229.45$ | 224.585$ | 225$ | 224.96$ | 252.78$ | 128.845$ | $2.751 mn | Mua | Bán |
![]() |
SXT | SENSIENT TECHNOLOGY CORPORATION | 97.23$ | 0.48$ | 0.5% | 97.55$ | 95.91$ | 97.55$ | 97.23$ | 121.54$ | 66.145$ | $4.131 mn | Mua | Bán |
![]() |
SXTC | China SXT Pharmaceuticals Inc | 1.55$ | -0.06$ | -3.73% | 1.61$ | 1.54$ | 1.61$ | 1.55$ | 7.84$ | 0.95$ | $180 mn | Mua | Bán |
![]() |
SXTP | 60 Degrees Pharmaceuticals Inc | 0.7899$ | 0.028$ | 3.69% | 0.787$ | 0.745$ | 0.78$ | 0.787$ | 8$ | 0.745$ | $3.341.631 | Mua | Bán |
![]() |
SY | So-Young International Inc | 2.87$ | 0.01$ | 0.35% | 2.925$ | 2.83$ | 2.89$ | 2.89$ | 6.28$ | 0.6731$ | $241 mn | Mua | Bán |
![]() |
SYBT | Stock Yards Bancorp Inc | 67.55$ | 0.19$ | 0.28% | 68.415$ | 67.39$ | 67.48$ | 67.36$ | 83.83$ | 60.75$ | $1.991 mn | Mua | Bán |
![]() |
SYF | Synchrony Financial | 86.09$ | 1.17$ | 1.38% | 86.22$ | 85.12$ | 85.47$ | 85.85$ | 86.22$ | 40.545$ | $31.007 mn | Mua | Bán |
![]() |
SYK | STRYKER CORPORATION | 356.52$ | 1.32$ | 0.37% | 357.665$ | 353.5$ | 353.61$ | 356.52$ | 406.19$ | 329.1608$ | $136 tỷ | Mua | Bán |
![]() |
SYLD | Cambria Shareholder Yield ETF | 70.41$ | 0.16$ | 0.23% | 70.81$ | 70.345$ | 70.49$ | 70.41$ | 72.44$ | 54.75$ | $866 mn | Mua | Bán |
![]() |
SYM | Symbotic Inc. | 59.2688$ | 0.31$ | 0.53% | 60.75$ | 58.89$ | 60.73$ | 59.31$ | 87.88$ | 16.3178$ | $6.751 mn | Mua | Bán |
![]() |
SYNA | SYNAPTICS INC | 74.47$ | 0.35$ | 0.47% | 76.14$ | 74.335$ | 75.14$ | 74.47$ | 89.81$ | 41.8$ | $2.904 mn | Mua | Bán |
![]() |
SYPR | SYPRIS SOLUTIONS INC | 2.71$ | 0.36$ | 16.07% | 2.72$ | 2.33$ | 2.33$ | 2.24$ | 3.72$ | 1.42$ | $62.411.219 | Mua | Bán |
![]() |
SYRE | Spyre Therapeutics Inc | 31.9179$ | 0.8$ | 2.4% | 34.515$ | 32.5001$ | 32.93$ | 34.2$ | 35.31$ | 10.91$ | $2.477 mn | Mua | Bán |
![]() |
SYSX | Sysorex Inc. | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $248.443 | Mua | Bán |
![]() |
SYY | SYSCO CORPORATION | 74.58$ | 0.09$ | 0.12% | 74.805$ | 73.99$ | 74.17$ | 74.49$ | 83.47$ | 67.12$ | $35.713 mn | Mua | Bán |
![]() |
SZK | ProShares UltraShort Consumer | 12.8289$ | 0.125$ | 0.98% | 12.87$ | 12.725$ | 12.87$ | 12.835$ | 13.91$ | 11.22$ | $777.046 | Mua | Bán |
![]() |
TAC | TransAlta Corporation | 12.46$ | -0.07$ | -0.56% | 12.63$ | 12.34$ | 12.63$ | 12.46$ | 17.8754$ | 7.82$ | $3.697 mn | Mua | Bán |
![]() |
TACT | TRANSACT TECHNOLOGIES INC | 4.06$ | -0.07$ | -1.69% | 4.13$ | 4$ | 4.13$ | 4.13$ | 5.7$ | 3.1152$ | $41.057.095 | Mua | Bán |
![]() |
TAGS | Teucrium Agricultural Fund | 23.042$ | 0.18$ | 0.79% | 23.12$ | 23.04$ | 23.05$ | 23.04$ | 27.1299$ | 22.7122$ | $6.336.550 | Mua | Bán |
![]() |
TAIL | Cambria Tail Risk ETF | 11.48$ | -0.04$ | -0.35% | 11.53$ | 11.465$ | 11.48$ | 11.48$ | 14.67$ | 10.9$ | $144 mn | Mua | Bán |
![]() |
TAK | Takeda Pharmaceutical Co Ltd | 15.09$ | 0.2$ | 1.34% | 15.115$ | 14.85$ | 14.88$ | 15.1$ | 15.69$ | 12.8$ | $48.016 mn | Mua | Bán |
![]() |
TAL | TAL Education Group American Depositary Shares | 11.04$ | 0.24$ | 2.22% | 11.07$ | 10.72$ | 10.75$ | 10.8$ | 15.3$ | 8.5$ | $5.106 mn | Mua | Bán |
![]() |
TALK | Talkspace, Inc. | 3.54$ | -0.02$ | -0.56% | 3.71$ | 3.5$ | 3.54$ | 3.55$ | 4.355$ | 2.22$ | $586 mn | Mua | Bán |
![]() |
TALO | Talos Energy Inc | 11.04$ | 0.24$ | 2.2% | 11.39$ | 11.09$ | 11.09$ | 11.17$ | 12.195$ | 6.2251$ | $1.877 mn | Mua | Bán |
![]() |
TAN | Invesco Solar ETF | 51.29$ | 2.41$ | 4.92% | 51.7799$ | 49.72$ | 49.8$ | 51.4$ | 53.6799$ | 25.53$ | $1.010 mn | Mua | Bán |
![]() |
TANH | Tantech Holdings Ltd | 1.03$ | -0.015$ | -1.39% | 1.13$ | 1.01$ | 1.08$ | 1.065$ | 10.768$ | 0.92$ | $6.322.712 | Mua | Bán |
![]() |
TAOP | Taoping Inc. - Ordinary Shares | 1.66$ | -0.055$ | -3.11% | 1.8083$ | 1.71$ | 1.79$ | 1.77$ | 20.103002$ | 1.71$ | $2.250.572 | Mua | Bán |
![]() |
TAP | Molson Coors Brewing | 46.55$ | -1.13$ | -2.37% | 47.515$ | 46.125$ | 47.515$ | 46.55$ | 64.66$ | 42.94$ | $8.626 mn | Mua | Bán |
![]() |
TARA | Protara Therapeutics Inc | 5.36$ | 0.14$ | 2.66% | 5.49$ | 5.275$ | 5.28$ | 5.41$ | 7.82$ | 2.77$ | $277 mn | Mua | Bán |
![]() |
TASK | TaskUS Inc | 11.66$ | 0.18$ | 1.57% | 11.66$ | 11.435$ | 11.52$ | 11.66$ | 18.59$ | 10.68$ | $413 mn | Mua | Bán |
![]() |
TATT | TAT Technologies Ltd. - Ordinary Shares | 44.4417$ | 3.18$ | 7.93% | 43.3$ | 40.92$ | 40.92$ | 43.26$ | 45.829$ | 22.57$ | $558 mn | Mua | Bán |
![]() |
TAYD | TAYLOR DEVICES INC | 59.35$ | 2.34$ | 4.1% | 59.35$ | 57.8$ | 58.592$ | 57.01$ | 59.74$ | 29.5$ | $187 mn | Mua | Bán |
![]() |
TBBB | BBB Foods Inc. | 35.1$ | 1.39$ | 4.12% | 35.38$ | 33.5$ | 33.84$ | 35.1$ | 35.38$ | 23$ | $2.178 mn | Mua | Bán |
![]() |
TBBK | THE BANCORP INC | 70.39$ | 1.52$ | 2.21% | 72$ | 69.33$ | 69.33$ | 70.39$ | 81.6526$ | 40.51$ | $3.091 mn | Mua | Bán |