Cập nhật cuối: 17/12/2025 2:56:42 SA
| Biểu trưng | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
SUI | Sun Communities Inc | 123.23$ | -0.66$ | -0.53% | 124.615$ | 122.73$ | 124.31$ | 123.89$ | 137.77$ | 109.22$ | $15.240 mn | Mua | Bán |
![]() |
SUIG | Mill City Ventures III, Ltd. | 1.98$ | 0.1$ | 5.32% | 1.99$ | 1.89$ | 1.9$ | 1.88$ | 7.25$ | 1.68$ | $164 mn | Mua | Bán |
![]() |
SUN | Sunoco LP Common Units representing limited partner interests | 52.65$ | -1.11$ | -2.08% | 53.405$ | 52.17$ | 53.39$ | 53.42$ | 59.88$ | 47.98$ | $7.193 mn | Mua | Bán |
![]() |
SUNE | SUNation Energy, Inc. | 1.13$ | -0.07$ | -5.79% | 1.19$ | 1.1202$ | 1.19$ | 1.21$ | 610$ | 1.08$ | $3.849.474 | Mua | Bán |
![]() |
SUNS | Sunrise Realty Trust, Inc. | 10.35$ | 0.17$ | 1.67% | 10.38$ | 10.055$ | 10.18$ | 10.18$ | 14.8699$ | 7.8$ | $139 mn | Mua | Bán |
![]() |
SUPN | SUPERNUS PHARMACEUTICALS Inc | 48.32$ | 1.04$ | 2.2% | 48.84$ | 47.2$ | 47.28$ | 47.28$ | 57.65$ | 29.16$ | $2.771 mn | Mua | Bán |
![]() |
SUPV | Grupo Supervielle SA | 11.05$ | -0.33$ | -2.9% | 11.2899$ | 10.69$ | 11.23$ | 11.38$ | 19.75$ | 4.54$ | $851 mn | Mua | Bán |
![]() |
SURG | SurgePays Inc | 1.75$ | 0.07$ | 4.24% | 1.9$ | 1.69$ | 1.825$ | 1.65$ | 3.47$ | 1.0486$ | $36.822.546 | Mua | Bán |
![]() |
SUSA | iShares MSCI USA ESG Select ETF | 138.72$ | -0.63$ | -0.45% | 139.21$ | 138.0668$ | 138.8$ | 139.35$ | 141.4799$ | 99.4801$ | $3.704 mn | Mua | Bán |
![]() |
SUSC | iShares ESG Aware USD Corp Bond ETF | 23.42$ | 0.035$ | 0.15% | 23.44$ | 23.35$ | 23.35$ | 23.385$ | 23.85$ | 22.15$ | $1.302 mn | Mua | Bán |
![]() |
SUSL | iShares ESG MSCI USA Leaders | 120.4$ | -0.5298$ | -0.44% | 120.52$ | 119.83$ | 120.17$ | 120.9298$ | 122.355$ | 83.45$ | $1.017 mn | Mua | Bán |
![]() |
SUUN | PowerBank Corporation | 1.4599$ | -0.12$ | -7.69% | 1.56$ | 1.41$ | 1.56$ | 1.56$ | 6.43$ | 1.23$ | $55.402.068 | Mua | Bán |
![]() |
SUZ | Suzano SA | 8.99$ | -0.09$ | -1% | 9.02$ | 8.895$ | 8.95$ | 9.01$ | 10.86$ | 8.41$ | $11.364 mn | Mua | Bán |
![]() |
SVA | Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) | 6.47$ | 0.07$ | 1.08% | - | - | - | 6.56$ | - | - | $645 mn | Mua | Bán |
![]() |
SVAL | IShares US Small Cap Value | 35.12$ | -0.59$ | -1.65% | 35.32$ | 35.0099$ | 35.29$ | 35.71$ | 36.02$ | 25.8099$ | $64.972.000 | Mua | Bán |
![]() |
SVC | Service Properties Trust | 1.93$ | 0.02$ | 1.06% | 1.91$ | 1.86$ | 1.89$ | 1.88$ | 3.08$ | 1.55$ | $324 mn | Mua | Bán |
![]() |
SVCO | Silvaco Group, Inc. | 4.47$ | 0.21$ | 5.13% | 4.31$ | 4.05$ | 4.05$ | 4.09$ | 9.93$ | 3.45$ | $137 mn | Mua | Bán |
![]() |
SVIX | -1x Short VIX Futures ETF | 21.81$ | -0.01$ | -0.05% | 22.1101$ | 21.4342$ | 21.8$ | 21.93$ | 28.9583$ | 9.3$ | $234 mn | Mua | Bán |
![]() |
SVM | Silvercorp Metals Inc | 8.6099$ | 0.03$ | 0.35% | 8.865$ | 8.49$ | 8.57$ | 8.56$ | 8.87$ | 2.87$ | $1.897 mn | Mua | Bán |
![]() |
SVOL | Simplify Volatility Premium ET | 17.6398$ | 0.09$ | 0.51% | 17.64$ | 17.459$ | 17.47$ | 17.54$ | 21.79$ | 13.18$ | $651 mn | Mua | Bán |
![]() |
SVRA | Savara Inc | 6.65$ | -0.18$ | -2.72% | 6.745$ | 6.415$ | 6.52$ | 6.61$ | 7.005$ | 1.89$ | $1.353 mn | Mua | Bán |
![]() |
SVRE | SaverOne 2014 Ltd. | 1.831$ | -1.66$ | -46.89% | 2.27$ | 1.81$ | 2.19$ | 3.54$ | 190.752314$ | 1.81$ | $3.993.330 | Mua | Bán |
![]() |
SVRN | OceanPal Inc | 1.3007$ | 0.02$ | 1.52% | 1.37$ | 1.2703$ | 1.29$ | 1.32$ | 1.61$ | 1.27$ | $8.709.538 | Mua | Bán |
![]() |
SVV | Savers Value Village, Inc. | 9.31$ | -0.21$ | -2.21% | 9.565$ | 9.125$ | 9.46$ | 9.52$ | 13.89$ | 6.48$ | $1.454 mn | Mua | Bán |
![]() |
SVVC | FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK | 0.045$ | -0.0025$ | -5.26% | 0.045$ | 0.045$ | 0.045$ | 0.0475$ | 0.08$ | 0.0289$ | $310.188 | Mua | Bán |
![]() |
SVXY | PROSHARES SHORT VIX SHORT-TERM FUTURES ETF | 52.56$ | 0.045$ | 0.09% | 52.85$ | 52.04$ | 52.54$ | 52.62$ | 53.005$ | 32.0538$ | $227 mn | Mua | Bán |
![]() |
SW | Smurfit WestRock PLC | 37.69$ | 0.15$ | 0.4% | 37.78$ | 37.3001$ | 37.61$ | 37.54$ | 56.05$ | 32.729$ | $19.681 mn | Mua | Bán |
![]() |
SWAN | Amplify Blackswan Growth&Treasury ETF | 32.62$ | 0.01$ | 0.03% | 32.639$ | 32.5$ | 32.5$ | 32.61$ | 33.37$ | 27.38$ | $375 mn | Mua | Bán |
![]() |
SWBI | Smith & Wesson Brands Inc | 10.7$ | -0.03$ | -0.28% | 10.83$ | 10.65$ | 10.8$ | 10.73$ | 11.5$ | 7.73$ | $476 mn | Mua | Bán |
![]() |
SWIM | Latham Group Inc | 6.5$ | -0.18$ | -2.69% | 6.8$ | 6.41$ | 6.66$ | 6.68$ | 8.46$ | 4.56$ | $758 mn | Mua | Bán |
![]() |
SWK | STANLEY BLACK & DECKER Inc | 72.8$ | -1.35$ | -1.82% | 74.715$ | 72.065$ | 74.49$ | 74.15$ | 91.06$ | 53.9101$ | $11.276 mn | Mua | Bán |
![]() |
SWKS | Skyworks Solutions Inc | 66.02$ | -0.35$ | -0.53% | 66.93$ | 65.05$ | 66.49$ | 66.37$ | 95.4597$ | 47.93$ | $9.816 mn | Mua | Bán |
![]() |
SWX | SOUTHWEST GAS CORPORATION | 81.64$ | -0.09$ | -0.11% | 82.78$ | 80.64$ | 82.36$ | 81.73$ | 83.11$ | 64.69$ | $5.893 mn | Mua | Bán |
![]() |
SWZ | SWISS HELVETIA FUND Inc | 6.17$ | -0.07$ | -1.12% | 6.2399$ | 6.16$ | 6.21$ | 6.24$ | 9.429922$ | 5.839952$ | $80.152.644 | Mua | Bán |
![]() |
SXC | SunCoke Energy Inc | 6.97$ | -0.04$ | -0.57% | 7.12$ | 6.92$ | 7.02$ | 7.01$ | 11.81$ | 6.235$ | $590 mn | Mua | Bán |
![]() |
SXI | STANDEX INTERNATIONAL CORPORATION | 228.24$ | -2.35$ | -1.02% | 232.7499$ | 225.43$ | 230.21$ | 230.59$ | 252.78$ | 128.845$ | $2.766 mn | Mua | Bán |
![]() |
SXT | SENSIENT TECHNOLOGY CORPORATION | 93.84$ | -0.26$ | -0.28% | 94.22$ | 92.69$ | 94.22$ | 94.1$ | 121.54$ | 66.145$ | $3.987 mn | Mua | Bán |
![]() |
SXTC | China SXT Pharmaceuticals Inc | 1.64$ | 0.19$ | 13.1% | 1.64$ | 1.52$ | 1.52$ | 1.45$ | 7.84$ | 0.95$ | $190 mn | Mua | Bán |
![]() |
SXTP | 60 Degrees Pharmaceuticals Inc | 0.8299$ | 0.0098$ | 1.19% | 0.8299$ | 0.78$ | 0.7888$ | 0.8201$ | 8$ | 0.78$ | $3.510.849 | Mua | Bán |
![]() |
SY | So-Young International Inc | 2.94$ | 0.02$ | 0.69% | 2.945$ | 2.8608$ | 2.87$ | 2.91$ | 6.28$ | 0.6731$ | $247 mn | Mua | Bán |
![]() |
SYBT | Stock Yards Bancorp Inc | 69.02$ | -0.07$ | -0.1% | 69.775$ | 67.57$ | 68.84$ | 69.09$ | 83.83$ | 60.75$ | $2.034 mn | Mua | Bán |
![]() |
SYBX | Synlogic Inc | 1.06$ | 0.01$ | 0.95% | 1.1093$ | 1.06$ | 1.07$ | 1.05$ | 1.96$ | 0.898$ | $12.400.854 | Mua | Bán |
![]() |
SYF | Synchrony Financial | 83.39$ | 0.18$ | 0.22% | 84.06$ | 82.95$ | 83.56$ | 83.21$ | 86.22$ | 40.545$ | $30.035 mn | Mua | Bán |
![]() |
SYK | STRYKER CORPORATION | 351.69$ | -3.62$ | -1.02% | 354.99$ | 349.55$ | 354.99$ | 355.31$ | 406.19$ | 329.1608$ | $134 tỷ | Mua | Bán |
![]() |
SYLD | Cambria Shareholder Yield ETF | 70.53$ | -1.04$ | -1.45% | 71.52$ | 70.3$ | 71.47$ | 71.57$ | 72.44$ | 54.75$ | $875 mn | Mua | Bán |
![]() |
SYM | Symbotic Inc. | 62.32$ | 2.96$ | 4.96% | 63.3776$ | 59.32$ | 60.01$ | 59.73$ | 87.88$ | 16.3178$ | $7.099 mn | Mua | Bán |
![]() |
SYNA | SYNAPTICS INC | 73.77$ | -1.94$ | -2.56% | 76.89$ | 73.09$ | 75.76$ | 75.71$ | 89.81$ | 41.8$ | $2.876 mn | Mua | Bán |
![]() |
SYPR | SYPRIS SOLUTIONS INC | 2.18$ | -0.06$ | -2.68% | 2.28$ | 2.13$ | 2.21$ | 2.24$ | 3.72$ | 1.42$ | $50.205.335 | Mua | Bán |
![]() |
SYRE | Spyre Therapeutics Inc | 32.97$ | -0.37$ | -1.11% | 33.52$ | 32.26$ | 33$ | 33.34$ | 35.31$ | 10.91$ | $2.558 mn | Mua | Bán |
![]() |
SYSX | Sysorex Inc. | 0.0001$ | 0$ | 0% | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | $248.443 | Mua | Bán |
![]() |
SYY | SYSCO CORPORATION | 75.12$ | -0.31$ | -0.41% | 76.09$ | 74.87$ | 75.87$ | 75.43$ | 83.47$ | 67.12$ | $35.972 mn | Mua | Bán |
![]() |
SZK | ProShares UltraShort Consumer | 12.5$ | 0.09$ | 0.73% | 12.5209$ | 12.4767$ | 12.4767$ | 12.41$ | 13.91$ | 11.22$ | $757.125 | Mua | Bán |
![]() |
TAC | TransAlta Corporation | 13.577915$ | -0.11$ | -0.8% | 13.76$ | 13.52$ | 13.52$ | 13.69$ | 17.8754$ | 7.82$ | $4.029 mn | Mua | Bán |
![]() |
TACT | TRANSACT TECHNOLOGIES INC | 4.1$ | -0.1$ | -2.38% | 4.3$ | 4.0607$ | 4.18$ | 4.2$ | 5.7$ | 3.1152$ | $41.461.599 | Mua | Bán |
![]() |
TAGS | Teucrium Agricultural Fund | 22.87$ | -0.2392$ | -1.04% | 23$ | 22.8626$ | 23$ | 23.1092$ | 27.1299$ | 22.74$ | $6.289.250 | Mua | Bán |
![]() |
TAIL | Cambria Tail Risk ETF | 11.54$ | 0.01$ | 0.09% | 11.73$ | 11.66$ | 11.66$ | 11.71$ | 14.67$ | 10.9$ | $145 mn | Mua | Bán |
![]() |
TAK | Takeda Pharmaceutical Co Ltd | 14.49$ | -0.08$ | -0.55% | 14.66$ | 14.48$ | 14.6$ | 14.61$ | 15.69$ | 12.8$ | $46.107 mn | Mua | Bán |
![]() |
TAL | TAL Education Group American Depositary Shares | 11.02$ | -0.07$ | -0.62% | 11.21$ | 10.95$ | 11.18$ | 11.23$ | 15.3$ | 8.5$ | $5.097 mn | Mua | Bán |
![]() |
TALK | Talkspace, Inc. | 3.5039$ | 0.04$ | 1.14% | 3.6$ | 3.45$ | 3.49$ | 3.51$ | 4.355$ | 2.22$ | $580 mn | Mua | Bán |
![]() |
TALO | Talos Energy Inc | 10.8771$ | -0.58$ | -5.16% | 11.03$ | 10.64$ | 11.01$ | 11.24$ | 12.195$ | 6.2251$ | $1.849 mn | Mua | Bán |
![]() |
TAN | Invesco Solar ETF | 47.8688$ | 0.22$ | 0.46% | 48.18$ | 47.14$ | 47.3$ | 47.57$ | 53.6799$ | 25.53$ | $958 mn | Mua | Bán |
![]() |
TANH | Tantech Holdings Ltd | 0.934$ | -0.0189$ | -1.95% | 0.9555$ | 0.92$ | 0.9555$ | 0.97$ | 10.768$ | 0.92$ | $5.733.410 | Mua | Bán |
![]() |
TAOP | Taoping Inc. - Ordinary Shares | 1.8$ | -0.01$ | -0.55% | 1.8721$ | 1.8$ | 1.8721$ | 1.83$ | 24.750002$ | 1.8$ | $2.440.379 | Mua | Bán |
![]() |
TAP | Molson Coors Brewing | 47.81$ | 0.14$ | 0.29% | 48.69$ | 47.57$ | 47.76$ | 47.67$ | 64.66$ | 42.94$ | $8.859 mn | Mua | Bán |
![]() |
TARA | Protara Therapeutics Inc | 5.52$ | -0.08$ | -1.45% | 5.62$ | 5.4$ | 5.55$ | 5.5$ | 7.82$ | 2.77$ | $285 mn | Mua | Bán |
![]() |
TASK | TaskUS Inc | 11.59$ | -0.35$ | -2.93% | 11.965$ | 11.48$ | 11.92$ | 11.94$ | 18.59$ | 10.68$ | $410 mn | Mua | Bán |
![]() |
TATT | TAT Technologies Ltd. - Ordinary Shares | 39.85$ | 0.78$ | 2% | 40.09$ | 38.72$ | 39.05$ | 39.07$ | 45.829$ | 22.57$ | $501 mn | Mua | Bán |
![]() |
TAYD | TAYLOR DEVICES INC | 58.41$ | 0.96$ | 1.67% | 58.59$ | 56.209$ | 57.56$ | 57.45$ | 58.59$ | 29.5$ | $184 mn | Mua | Bán |
![]() |
TBBB | BBB Foods Inc. | 32.36$ | -0.69$ | -2.09% | 33.07$ | 32.35$ | 32.87$ | 33.05$ | 34.9199$ | 23$ | $2.008 mn | Mua | Bán |
![]() |
TBBK | THE BANCORP INC | 67.58$ | -1.05$ | -1.53% | 68.995$ | 66.935$ | 68.94$ | 68.63$ | 81.6526$ | 40.51$ | $2.968 mn | Mua | Bán |
![]() |
TBCH | TURTLE BEACH CORPORATION | 14.3$ | -0.36$ | -2.46% | 14.75$ | 14.11$ | 14.64$ | 14.66$ | 19.5$ | 8.78$ | $276 mn | Mua | Bán |
![]() |
TBEV | High Performance Beverages Co | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $13.399 | Mua | Bán |
![]() |
TBF | ProShares Short 20+ Year Treas | 24.17$ | -0.15$ | -0.62% | 24.36$ | 24.16$ | 24.36$ | 24.32$ | 25.73$ | 22.7201$ | $65.017.300 | Mua | Bán |
![]() |
TBHC | The Brand House Collective | 1.22$ | 0.06$ | 5.13% | 1.25$ | 1.14$ | 1.14$ | 1.17$ | 2.4001$ | 1.05$ | $27.402.887 | Mua | Bán |
![]() |
TBI | TRUEBLUE Inc | 4.83$ | 0.03$ | 0.63% | 4.95$ | 4.77$ | 4.77$ | 4.8$ | 9.045$ | 3.45$ | $145 mn | Mua | Bán |
![]() |
TBIL | US Treasury 3 Month Bill ETF | 49.95$ | 0.01$ | 0.02% | 49.96$ | 49.95$ | 49.96$ | 49.95$ | 50.04$ | 49.81$ | $6.291 mn | Mua | Bán |
![]() |
TBLA | Taboola.com Ltd. | 3.95$ | 0.05$ | 1.28% | 3.96$ | 3.87$ | 3.89$ | 3.9$ | 4.26$ | 2.5$ | $1.138 mn | Mua | Bán |
![]() |
TBLL | Invesco Short Term Treasury | 105.8395$ | 0.015$ | 0.01% | 105.84$ | 105.83$ | 105.84$ | 105.825$ | 105.9$ | 105.39$ | $2.248 mn | Mua | Bán |
![]() |
TBLT | Toughbuilt Industries Inc | 2.66$ | -0.015$ | -0.56% | - | - | - | 2.675$ | - | - | $1.687.762 | Mua | Bán |
![]() |
TBPH | Theravance Biopharma, Inc. - Ordinary Shares | 17.53$ | -0.24$ | -1.35% | 17.96$ | 17.46$ | 17.68$ | 17.77$ | 20.33$ | 7.9$ | $888 mn | Mua | Bán |
![]() |
TBRG | TruBridge Inc | 22.25$ | -0.27$ | -1.2% | 22.55$ | 22.04$ | 22.54$ | 22.52$ | 32$ | 17.71$ | $334 mn | Mua | Bán |
![]() |
TBT | PROSHARES ULTRA | 34.69$ | -0.47$ | -1.34% | 35.32$ | 34.69$ | 35.3$ | 35.16$ | 39.6982$ | 31.17$ | $258 mn | Mua | Bán |
![]() |
TBX | ProShares Short 7-10 Treasury | 28.1$ | 0.01$ | 0.04% | 28.1$ | 28.0064$ | 28.1$ | 28.09$ | 30.16$ | 27.37$ | $13.347.500 | Mua | Bán |
![]() |
TCBI | Texas Capital Bancshares Inc | 95.08$ | -1.38$ | -1.44% | 96.455$ | 91.93$ | 95.55$ | 96.1$ | 98.07$ | 59.37$ | $4.340 mn | Mua | Bán |
![]() |
TCBK | TRICO BANCSHARES | 49.05$ | -0.28$ | -0.56% | 50.19$ | 49.61$ | 50.11$ | 49.98$ | 50.3$ | 35.2$ | $1.595 mn | Mua | Bán |
![]() |
TCBX | Third Coast Bancshares, Inc. | 40.21$ | 0.13$ | 0.32% | 40.6$ | 39.99$ | 40.15$ | 40.08$ | 40.6$ | 35.73$ | $559 mn | Mua | Bán |
![]() |
TCCO | TECHNICAL COMMCTN CP | 0.0001$ | 0$ | 0% | - | - | - | 0.0001$ | - | - | $185 | Mua | Bán |
![]() |
TCEHY | Tencent Holdings Ltd | 76.98$ | -0.17$ | -0.22% | 77.05$ | 76.22$ | 76.58$ | 77.15$ | 87.68$ | 60.54$ | $704 tỷ | Mua | Bán |
![]() |
TCI | TRANSCONTINENTAL REALTY INVESTORS Inc | 58$ | 3.11$ | 5.67% | 58$ | 57.67$ | 57.67$ | 54.89$ | 58$ | 25.5$ | $501 mn | Mua | Bán |
![]() |
TCMD | Tactile Systems Technology Inc | 28.95$ | 0.52$ | 1.83% | 29.17$ | 28.0799$ | 28.32$ | 28.43$ | 29.49$ | 8.6098$ | $647 mn | Mua | Bán |
![]() |
TCOM | Trip.com Group Ltd | 70.89$ | -0.5$ | -0.7% | 71.39$ | 70.665$ | 71.01$ | 71.39$ | 78.65$ | 51.35$ | $46.237 mn | Mua | Bán |
![]() |
TCPC | TCP CAPITAL CORP | 5.9689$ | -0.06$ | -1.01% | 5.99$ | 5.82$ | 5.93$ | 5.93$ | 9.48$ | 5.385$ | $506 mn | Mua | Bán |
![]() |
TCRT | Alaunos Therapeutics Inc. | 4.35$ | 0.15$ | 3.56% | 4.42$ | 4.15$ | 4.25$ | 4.21$ | 6.2$ | 1.3137$ | $10.099.956 | Mua | Bán |
![]() |
TCRX | TScan Therapeutics Inc | 0.9999$ | -0.0109$ | -1.13% | 0.9814$ | 0.9366$ | 0.9696$ | 0.9628$ | 3.43$ | 0.91$ | $52.466.158 | Mua | Bán |
![]() |
TCX | Tucows Inc | 22.91$ | 0.49$ | 2.19% | 23$ | 22.3$ | 22.3$ | 22.42$ | 23.38$ | 13.27$ | $254 mn | Mua | Bán |
![]() |
TCHP | T. Rowe Price Blue Chip | 49.41$ | 0.2$ | 0.41% | 49.52$ | 49.02$ | 49.1$ | 49.21$ | 51.7686$ | 32.665$ | $1.678 mn | Mua | Bán |
![]() |
TD | Toronto-Dominion Bank/The | 91.65$ | -0.39$ | -0.42% | 92.23$ | 91.64$ | 91.91$ | 92.04$ | 92.2397$ | 51.25$ | $155 tỷ | Mua | Bán |
![]() |
TDAY | USA TODAY Co Inc | 5.07$ | -0.05$ | -0.9% | 5.595$ | 5.2901$ | 5.53$ | 5.55$ | 5.8$ | 4.33$ | $746 mn | Mua | Bán |
![]() |
TDC | TERADATA CORPORATION | 29.7681$ | -0.47$ | -1.56% | 30.28$ | 29.53$ | 30.06$ | 30.15$ | 33.2$ | 18.43$ | $2.774 mn | Mua | Bán |
![]() |
TDF | Templeton Dragon Fund Inc | 11.07$ | -0.06$ | -0.54% | 11.13$ | 10.95$ | 11.03$ | 11.13$ | 12.04$ | 8.07$ | $281 mn | Mua | Bán |
![]() |
TDG | TRANSDIGM GROUP INCORPORATED | 1270.57$ | -21.51$ | -1.66% | 1292.495$ | 1264.28$ | 1289.79$ | 1292.08$ | 1623.825$ | 1183.6$ | $71.557 mn | Mua | Bán |
![]() |
TDIV | First Trust NASDAQ Technology Dividend Index Fund | 96.68$ | -0.17$ | -0.18% | 97.1$ | 95.98$ | 96.45$ | 96.85$ | 103.15$ | 62.54$ | $3.694 mn | Mua | Bán |
![]() |
TDOC | TELADOC Inc | 7.3596$ | 0.07$ | 0.95% | 7.435$ | 7.2216$ | 7.25$ | 7.34$ | 15.21$ | 6.35$ | $1.306 mn | Mua | Bán |
![]() |
TDS | Telephone & Data Systems Inc | 37.89$ | 0.12$ | 0.32% | 38.14$ | 37.36$ | 37.63$ | 37.77$ | 42.74$ | 31.07$ | $4.092 mn | Mua | Bán |
![]() |
TDTF | FlexShares iBoxx 5 Year Target Duration TIPS Index Fund | 24.03$ | 0.01$ | 0.04% | 24.05$ | 24$ | 24$ | 24.02$ | 24.485$ | 23.155$ | $941 mn | Mua | Bán |
![]() |
TDTT | FlexShares iBoxx 3 Year Target Duration TIPS Index Fund | 24.09$ | -0.02$ | -0.08% | 24.12$ | 24.09$ | 24.1$ | 24.11$ | 24.5088$ | 23.53$ | $2.545 mn | Mua | Bán |
![]() |
TDUP | ThredUp Inc | 7.71$ | -0.27$ | -3.39% | 8.135$ | 7.67$ | 7.93$ | 7.97$ | 12.28$ | 1.21$ | $804 mn | Mua | Bán |
![]() |
TDV | ProShares S&P Technology Div | 87.9$ | -0.3788$ | -0.43% | 88.59$ | 87.52$ | 88.59$ | 88.2788$ | 90.15$ | 61.26$ | $262 mn | Mua | Bán |
![]() |
TDW | Tidewater Inc | 52.79$ | -3.69$ | -6.53% | 55.435$ | 52.26$ | 55.07$ | 56.48$ | 64.07$ | 31.17$ | $2.616 mn | Mua | Bán |
![]() |
TDY | TELEDYNE TECHNOLOGIES INCORPORATED | 506.54$ | -7.75$ | -1.51% | 515.6$ | 505.83$ | 515.4$ | 514.29$ | 595.99$ | 419$ | $23.783 mn | Mua | Bán |
![]() |
TE | T1 Energy Inc. | 5.42$ | 0.38$ | 7.51% | 5.485$ | 4.95$ | 4.96$ | 5.06$ | 7.0399$ | 0.92$ | $1.151 mn | Mua | Bán |
![]() |
TEAM | Atlassian Corp PLC | 159.56$ | 0.39$ | 0.25% | 163.5$ | 158.11$ | 158.91$ | 159.17$ | 325.9999$ | 139.7$ | $26.813 mn | Mua | Bán |
![]() |
TECB | iShares US Tech Breakthrough Multi ETF | 60.54$ | 0.01$ | 0.02% | 60.64$ | 60.07$ | 60.36$ | 60.53$ | 64.3$ | 41.69$ | $439 mn | Mua | Bán |
![]() |
TECK | Teck Resources Ltd | 43.123865$ | 0.11$ | 0.26% | 43.99$ | 43.01$ | 43.77$ | 43.06$ | 46.46$ | 28.32$ | $20.728 mn | Mua | Bán |
![]() |
TECL | DIREXION DAILY TECHNOLOGY BULL 3X SHARES | 114.27$ | 0.47$ | 0.41% | 115.57$ | 111.544$ | 112.98$ | 114.11$ | 155.5$ | 32.5216$ | $3.771 mn | Mua | Bán |
![]() |
TECS | Direxion Daily Technology Bear | 18.15$ | -0.11$ | -0.6% | 18.635$ | 18$ | 18.39$ | 18.26$ | 101.82$ | 14.9399$ | $85.107.201 | Mua | Bán |
![]() |
TECX | Tectonic Therapeutic Inc | 18.69$ | 0.3$ | 1.63% | 18.955$ | 17.87$ | 18.24$ | 18.39$ | 61.07$ | 13.7$ | $350 mn | Mua | Bán |
![]() |
TECH | Bio-Techne Corp | 57.44$ | -1.25$ | -2.13% | 58.9$ | 56.59$ | 58.74$ | 58.69$ | 79.28$ | 46.01$ | $8.950 mn | Mua | Bán |
![]() |
TEF | TELEFONICA S.A. | 4.16$ | -0.11$ | -2.58% | 4.22$ | 4.16$ | 4.21$ | 4.27$ | 5.72$ | 3.89$ | $23.588 mn | Mua | Bán |
![]() |
TEI | TEMPLETON EMERGING MARKETS Income FUND | 6.37$ | 0.01$ | 0.16% | 6.4335$ | 6.33$ | 6.36$ | 6.36$ | 6.7$ | 4.78$ | $301 mn | Mua | Bán |
![]() |
TEL | TE CONNECTIVITY Ltd | 226.91$ | -3.79$ | -1.64% | 231.86$ | 226.1$ | 230.56$ | 230.7$ | 250.67$ | 116.3018$ | $66.754 mn | Mua | Bán |
![]() |
TELA | TELA Bio Inc | 1.18$ | 0.05$ | 4.42% | 1.18$ | 1.09$ | 1.13$ | 1.13$ | 3.0994$ | 0.8645$ | $47.603.011 | Mua | Bán |
![]() |
TELO | Telomir Pharmaceuticals, Inc. | 1.38$ | -0.02$ | -1.41% | 1.42$ | 1.37$ | 1.4$ | 1.42$ | 5.4$ | 1.12$ | $47.445.740 | Mua | Bán |
![]() |
TEM | Tempus AI, Inc. | 68.11$ | -0.56$ | -0.82% | 69.31$ | 67.215$ | 67.355$ | 68.67$ | 104.32$ | 31.36$ | $11.774 mn | Mua | Bán |
![]() |
TEN | Tsakos Energy Navigation Ltd | 22.61$ | -0.49$ | -2.12% | 23.0523$ | 22.61$ | 22.86$ | 23.1$ | 26.69$ | 13.402$ | $681 mn | Mua | Bán |
![]() |
TENB | Tenable Holdings Inc | 24.67$ | -0.08$ | -0.32% | 24.8883$ | 24.235$ | 24.66$ | 24.75$ | 45.4445$ | 24.235$ | $2.944 mn | Mua | Bán |
![]() |
TENX | TENAX THERAPEUTICS Inc | 11.12$ | 0.55$ | 5.18% | 11.49$ | 10.4$ | 10.61$ | 10.61$ | 11.49$ | 4.63$ | $69.428.554 | Mua | Bán |
![]() |
TEO | Telecom Argentina SA | 11.36$ | -0.42$ | -3.57% | 11.7299$ | 11.14$ | 11.72$ | 11.78$ | 15.535$ | 6.43$ | $1.427 mn | Mua | Bán |
![]() |
TER | TERADYNE Inc | 192.29$ | -2.41$ | -1.24% | 195.38$ | 189.14$ | 194.4$ | 194.7$ | 205$ | 65.77$ | $30.114 mn | Mua | Bán |
![]() |
TERN | Terns Pharmaceuticals Inc | 42.11$ | -1.09$ | -2.48% | 45.17$ | 42.2404$ | 44.09$ | 44.01$ | 48.26$ | 1.865$ | $3.793 mn | Mua | Bán |
![]() |
TESL | Simplify Volt TSLA Revolution ETF | 25.62$ | 1.12$ | 4.57% | 25.62$ | 23.86$ | 23.86$ | 24.5$ | 32.84$ | 13.19$ | $33.946.526 | Mua | Bán |
![]() |
TETH | 21Shares Ethereum ETF | 14.72$ | 0.09$ | 0.62% | 14.835$ | 14.53$ | 14.63$ | 14.63$ | 23.78$ | 13.3686$ | $0 | Mua | Bán |
![]() |
TEVA | TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES | 30.01$ | -0.03$ | -0.1% | 30.42$ | 29.8401$ | 30.125$ | 30.13$ | 30.44$ | 12.465$ | $34.417 mn | Mua | Bán |
![]() |
TEX | TEREX CORPORATION | 53.2633$ | 0.8$ | 1.53% | 54.23$ | 51.91$ | 52.28$ | 52.25$ | 58.66$ | 31.53$ | $3.494 mn | Mua | Bán |
![]() |
TFC | Truist Financial Corp | 50.01$ | -0.03$ | -0.06% | 49.83$ | 49.0745$ | 49.72$ | 49.74$ | 50.43$ | 33.56$ | $63.975 mn | Mua | Bán |
![]() |
TFI | SPDR Nuveen Bloomberg Barclays | 45.69$ | 0.04$ | 0.09% | 45.72$ | 45.63$ | 45.64$ | 45.65$ | 46.24$ | 42.84$ | $3.018 mn | Mua | Bán |
![]() |
TFII | TFI International Inc | 105.208863$ | 0.82$ | 0.79% | 105.935$ | 104.2$ | 104.24$ | 104.37$ | 152$ | 72.02$ | $8.639 mn | Mua | Bán |
![]() |
TFIN | Triumph Financial, Inc. | 62.53$ | 0.27$ | 0.43% | 64.04$ | 61.93$ | 62.26$ | 62.26$ | 65.81$ | 46.43$ | $1.486 mn | Mua | Bán |
![]() |
TFLO | iShares Treasury Floating Rate | 50.54$ | 0.01$ | 0.02% | 50.54$ | 50.53$ | 50.53$ | 50.53$ | 50.69$ | 50.36$ | $6.504 mn | Mua | Bán |
![]() |
TFPM | Triple Flag Precious Metals | 33.8$ | -0.19$ | -0.56% | 34.7$ | 33.5$ | 34.18$ | 33.99$ | 35.77$ | 14.51$ | $6.982 mn | Mua | Bán |
![]() |
TFSL | TFS FINANCIAL CORPORATION | 14$ | 0.05$ | 0.36% | 14.08$ | 13.8901$ | 13.97$ | 13.95$ | 14.725$ | 11.29$ | $3.927 mn | Mua | Bán |
![]() |
TFX | TELEFLEX INCORPORATED | 124.87$ | -1.85$ | -1.46% | 127.44$ | 123.66$ | 126.89$ | 126.72$ | 185.94$ | 102.58$ | $5.519 mn | Mua | Bán |
![]() |
TG | TREDEGAR CORPORATION | 7.49$ | -0.25$ | -3.23% | 7.84$ | 7.445$ | 7.76$ | 7.74$ | 9.43$ | 6.2501$ | $261 mn | Mua | Bán |
![]() |
TGB | Taseko Mines Ltd | 5.19$ | -0.21$ | -3.88% | 5.5$ | 5.18$ | 5.41$ | 5.41$ | 5.57$ | 1.67$ | $1.870 mn | Mua | Bán |
![]() |
TGE | The Generation Essentials Group | 0.98$ | 0.0077$ | 0.78% | 1.04$ | 0.89$ | 0.9503$ | 0.99$ | 37.0191$ | 0.7777$ | $28.591.656 | Mua | Bán |
![]() |
TGL | Treasure Global Inc | 6.15$ | 0.15$ | 2.5% | 6.15$ | 4.51$ | 5.87$ | 6$ | 780$ | 4.51$ | $7.849.639 | Mua | Bán |
![]() |
TGLS | Tecnoglass Inc. - Ordinary Shares | 51.8$ | -1.11$ | -2.08% | 53.505$ | 52$ | 53.04$ | 53.27$ | 90.34$ | 44.26$ | $2.412 mn | Mua | Bán |
![]() |
TGNA | Tegna Inc | 19.68$ | 0.1$ | 0.51% | 19.765$ | 19.62$ | 19.64$ | 19.58$ | 21.35$ | 14.87$ | $3.170 mn | Mua | Bán |
![]() |
TGS | Transportadora de Gas del Sur SA TGS | 30.72$ | -0.97$ | -3.06% | 31.49$ | 30.43$ | 31.21$ | 31.69$ | 34.37$ | 19.74$ | $2.135 mn | Mua | Bán |
![]() |
TGTX | TG THERAPEUTICS INC | 30.79$ | -0.62$ | -1.97% | 31.59$ | 30.4$ | 31.41$ | 31.41$ | 46.48$ | 25.28$ | $4.888 mn | Mua | Bán |
![]() |
TIGO | Millicom International Cellul | 53.34$ | -0.3$ | -0.56% | 54.15$ | 52.22$ | 53.86$ | 53.64$ | 56.27$ | 23.61$ | $9.180 mn | Mua | Bán |
![]() |
TIGR | UP Fintech Holding Ltd | 8.8135$ | 0.053$ | 0.6% | 8.995$ | 8.71$ | 8.76$ | 8.827$ | 13.55$ | 5.635$ | $1.590 mn | Mua | Bán |
![]() |
TIIAY | Telecom Italia SpA | 5.88$ | -0.1$ | -1.67% | 6.05$ | 5.84$ | 6.04$ | 5.98$ | 6.13$ | 2.4$ | $9.014 mn | Mua | Bán |
![]() |
TILE | INTERFACE INC | 28.41$ | -0.02$ | -0.07% | 28.875$ | 28.2$ | 28.44$ | 28.43$ | 30.2$ | 17.24$ | $1.659 mn | Mua | Bán |
![]() |
TILT | FlexShares Mornigstar US Market Factors Tilt Index Fund ETF | 248.43$ | -1.04$ | -0.42% | 249.21$ | 247.5163$ | 249.21$ | 249.47$ | 252.78$ | 179.13$ | $1.851 mn | Mua | Bán |
![]() |
TIP | ISHARES TIPS BOND ETF | 110.17$ | 0.02$ | 0.02% | 110.26$ | 109.99$ | 110.01$ | 110.15$ | 112.26$ | 106.04$ | $14.025 mn | Mua | Bán |
![]() |
TIPT | Tiptree Inc | 18.36$ | 0.15$ | 0.82% | 18.49$ | 18.18$ | 18.28$ | 18.21$ | 27.41$ | 17.07$ | $694 mn | Mua | Bán |
![]() |
TIPX | SPDR Bloomberg Barclays 1-10 Y | 19.11$ | -0.01$ | -0.05% | 19.13$ | 19.1$ | 19.1$ | 19.12$ | 19.41$ | 18.385$ | $1.781 mn | Mua | Bán |
![]() |
TIPZ | PIMCO Broad U.S. TIPS Index Ex | 53.0897$ | 0.0297$ | 0.06% | 53.1299$ | 53.04$ | 53.1$ | 53.06$ | 54.16$ | 51.54$ | $89.190.696 | Mua | Bán |
![]() |
TIRX | TIAN RUIXIANG HOLDINGS | 0.5501$ | -0.037666$ | -6.38% | 0.6741$ | 0.4691$ | 0.6741$ | 0.5907$ | 13.25$ | 0.4691$ | $13.285.719 | Mua | Bán |
![]() |
TISI | TEAM INC | 15.14$ | -0.02$ | -0.13% | 15.25$ | 14.57$ | 14.98$ | 15.16$ | 24.25$ | 11.12$ | $68.542.414 | Mua | Bán |
![]() |
TITN | TITAN MACHINERY Inc | 16.22$ | 0.07$ | 0.43% | 16.37$ | 15.965$ | 16.13$ | 16.15$ | 23.4075$ | 12.5$ | $379 mn | Mua | Bán |
![]() |
TIVC | Tivic Health Systems | 2$ | -0.01$ | -0.5% | 2.0711$ | 2$ | 2.01$ | 2.01$ | 15.64$ | 1.47$ | $3.531.904 | Mua | Bán |
![]() |
TJX | TJX COMPANIES Inc (THE) | 155.03$ | -1.62$ | -1.03% | 157.825$ | 155.01$ | 157.04$ | 156.71$ | 157.825$ | 112.1$ | $172 tỷ | Mua | Bán |
![]() |
TK | TEEKAY CORPORATION | 9.14$ | -0.13$ | -1.4% | 9.255$ | 9.14$ | 9.18$ | 9.27$ | 10.595$ | 5.65$ | $839 mn | Mua | Bán |
![]() |
TKC | Turkcell Iletisim Hizmetleri A | 5.96$ | -0.14$ | -2.3% | 6.0076$ | 5.86$ | 5.98$ | 6.1$ | 7.63$ | 5.35$ | $5.245 mn | Mua | Bán |
![]() |
TKGBY | Turkiye Garanti Bankasi AS | 3.5$ | -0.2$ | -5.41% | - | - | - | 3.7$ | - | - | $14.700 mn | Mua | Bán |
![]() |
TKLF | Tokyo Lifestyle Co., Ltd. | 2.46$ | -0.09$ | -3.53% | 2.55$ | 2.4$ | 2.55$ | 2.55$ | 4.3208$ | 2.1$ | $10.412.641 | Mua | Bán |
![]() |
TKNO | Alpha Teknova Inc | 4.64$ | 0.05$ | 1.09% | 4.82$ | 4.53$ | 4.55$ | 4.59$ | 10.37$ | 3.94$ | $248 mn | Mua | Bán |
![]() |
TKO | TKO Group Holdings Inc | 210.65$ | 3.2$ | 1.54% | 213.2285$ | 207.785$ | 208.03$ | 207.45$ | 213.2285$ | 133.07$ | $16.625 mn | Mua | Bán |
![]() |
TKR | THE TIMKEN COMPANY | 85.77$ | -1.24$ | -1.43% | 87.61$ | 84.93$ | 86.98$ | 87.01$ | 89.21$ | 56.2$ | $5.974 mn | Mua | Bán |
![]() |
TLF | Tandy Leather Factory | 2.62$ | 0.02$ | 0.77% | 2.66$ | 2.62$ | 2.63$ | 2.6$ | 5.48$ | 2.56$ | $21.136.855 | Mua | Bán |
![]() |
TLH | iShares 10-20 Year Treasury Bo | 102.05$ | 0.48$ | 0.47% | 102.065$ | 101.32$ | 101.33$ | 101.57$ | 106.8275$ | 96.74$ | $12.522 mn | Mua | Bán |
![]() |
TLK | Telekomunikasi Indonesia Perse | 21.33$ | 0.16$ | 0.76% | 21.46$ | 21.21$ | 21.21$ | 21.17$ | 22.39$ | 13.15$ | $21.130 mn | Mua | Bán |
![]() |
TLPH | Talphera Inc | 1.19$ | 0.02$ | 1.69% | 1.245$ | 1.15$ | 1.18$ | 1.18$ | 1.57$ | 0.38$ | $55.465.445 | Mua | Bán |
![]() |
TLRY | Tilray Inc | 13.8714$ | 3.01$ | 27.54% | 14.5465$ | 10.5$ | 10.51$ | 10.93$ | 23.2$ | 3.507$ | $15.576 mn | Mua | Bán |
![]() |
TLS | Telos Corp | 5.5446$ | -0.01$ | -0.18% | 5.535$ | 5.37$ | 5.37$ | 5.43$ | 8.36$ | 1.83$ | $409 mn | Mua | Bán |
![]() |
TLSA | Tiziana Life Sciences Ltd | 1.52$ | -0.04$ | -2.52% | 1.5798$ | 1.45$ | 1.54$ | 1.59$ | 2.6$ | 0.6295$ | $178 mn | Mua | Bán |
![]() |
TLT | ISHARES 20+ YEAR TREASURY BOND ETF | 87.85$ | 0.48$ | 0.55% | 87.92$ | 87.17$ | 87.185$ | 87.4$ | 94.09$ | 83.295$ | $47.887 mn | Mua | Bán |
![]() |
TLTD | FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund | 92.49$ | -0.1972$ | -0.21% | 92.66$ | 92.06$ | 92.34$ | 92.6872$ | 92.8192$ | 66.11$ | $592 mn | Mua | Bán |
![]() |
TLTE | FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 63.55$ | -0.69$ | -1.07% | 63.83$ | 63.515$ | 63.83$ | 64.24$ | 65.855$ | 43.81$ | $286 mn | Mua | Bán |
![]() |
TLTW | iShares 20+ Year Treasury Bond | 22.91$ | 0.13$ | 0.57% | 22.9299$ | 22.73$ | 22.73$ | 22.79$ | 24.95$ | 22.18$ | $1.662 mn | Mua | Bán |
![]() |
TLYS | TILLY'S Inc | 1.81$ | 0$ | 0% | 1.84$ | 1.74$ | 1.77$ | 1.81$ | 4.75$ | 0.571$ | $41.933.287 | Mua | Bán |
![]() |
TM | TOYOTA MOTOR CORPORATION | 215$ | -0.39$ | -0.18% | 216.025$ | 214$ | 214$ | 214.81$ | 216.43$ | 155$ | $340 tỷ | Mua | Bán |
![]() |
TMC | TMC the metals company Inc. | 7$ | 0.4$ | 6.17% | 6.91$ | 6.37$ | 6.445$ | 6.48$ | 11.35$ | 0.721$ | $2.894 mn | Mua | Bán |
![]() |
TMCI | Treace Medical Concepts Inc | 2.75$ | -0.07$ | -2.53% | 2.82$ | 2.65$ | 2.78$ | 2.77$ | 10.79$ | 2.5559$ | $175 mn | Mua | Bán |
![]() |
TMDE | TMD Energy | 0.6359$ | 0.0159$ | 2.56% | 0.6401$ | 0.6204$ | 0.6301$ | 0.62$ | 6.27$ | 0.6$ | $14.984.984 | Mua | Bán |
![]() |
TMDX | Transmedics Group Inc | 125.08$ | 1.89$ | 1.53% | 125.56$ | 119.29$ | 122.19$ | 123.15$ | 156$ | 55$ | $4.275 mn | Mua | Bán |
![]() |
TME | Tencent Music Entertainment Group | 17.78$ | -0.11$ | -0.62% | 17.78$ | 17.485$ | 17.58$ | 17.88$ | 26.7$ | 10.26$ | $12.738 mn | Mua | Bán |
![]() |
TMF | Direxion Daily 20 Year Plus Tr | 38.43$ | 0.63$ | 1.67% | 38.47$ | 37.51$ | 37.51$ | 37.8$ | 48.9778$ | 33.5099$ | $4.075 mn | Mua | Bán |
![]() |
TMHC | TAYLOR MORRISON HOME CORPORATION | 61.14$ | -1.09$ | -1.75% | 62.6$ | 60.885$ | 62.6$ | 62.23$ | 72.5$ | 51.895$ | $5.975 mn | Mua | Bán |
![]() |
TMNA | Tingo Inc | 0.000001$ | 0$ | 0% | - | - | - | 0.000001$ | - | - | $0 | Mua | Bán |
![]() |
TMO | THERMO FISHER SCIENTIFIC Inc | 570.16$ | -5.75$ | -1% | 574.855$ | 561$ | 570.84$ | 575.91$ | 610.97$ | 385.46$ | $214 tỷ | Mua | Bán |
![]() |
TMP | TOMPKINS FINANCIAL CORPORATION | 75.55$ | 0.04$ | 0.05% | 76.165$ | 74.67$ | 75$ | 75.51$ | 76.17$ | 54.16$ | $1.090 mn | Mua | Bán |
![]() |
TMPOQ | Tempo Automation Holdings | 0.0001$ | 0.000099$ | 9900% | 0.0001$ | 0.0001$ | 0.0001$ | 0.000001$ | 0.02$ | 0.000001$ | $0 | Mua | Bán |
![]() |
TMQ | Trilogy Metals Inc. | 4.44$ | -0.03$ | -0.67% | 4.57$ | 4.33$ | 4.35$ | 4.45$ | 11.29$ | 1.06$ | $760 mn | Mua | Bán |
![]() |
TMUS | T-MOBILE US Inc | 198$ | 1.84$ | 0.94% | 199.675$ | 195.96$ | 196.94$ | 196.16$ | 276.49$ | 194.01$ | $221 tỷ | Mua | Bán |
![]() |
TMV | DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX | 36.5$ | -0.64$ | -1.72% | 37.5$ | 36.54$ | 37.49$ | 37.18$ | 44.3$ | 31.03$ | $168 mn | Mua | Bán |
![]() |
TNA | Direxion Daily Small Cap Bull | 47.63$ | -0.74$ | -1.52% | 49.21$ | 47.09$ | 48.2$ | 48.64$ | 52.42$ | 18.01$ | $1.765 mn | Mua | Bán |
![]() |
TNC | TENNANT COMPANY | 76.47$ | 0.09$ | 0.12% | 77.82$ | 76.1$ | 76.68$ | 76.38$ | 90.44$ | 67.32$ | $1.386 mn | Mua | Bán |
![]() |
TNDM | Tandem Diabetes Care Inc | 22.6$ | 0.49$ | 2.22% | 24.5$ | 22.131$ | 24.46$ | 22.11$ | 38.28$ | 9.98$ | $1.532 mn | Mua | Bán |