Công cụ giao dịch

Cập nhật cuối: 17/12/2025 2:56:42 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
SUI Sun Communities Inc 123.23$ -0.66$ -0.53% 124.615$ 122.73$ 124.31$ 123.89$ 137.77$ 109.22$ $15.240 mn Mua Bán
SUIG Mill City Ventures III, Ltd. 1.98$ 0.1$ 5.32% 1.99$ 1.89$ 1.9$ 1.88$ 7.25$ 1.68$ $164 mn Mua Bán
SUN Sunoco LP Common Units representing limited partner interests 52.65$ -1.11$ -2.08% 53.405$ 52.17$ 53.39$ 53.42$ 59.88$ 47.98$ $7.193 mn Mua Bán
SUNE SUNation Energy, Inc. 1.13$ -0.07$ -5.79% 1.19$ 1.1202$ 1.19$ 1.21$ 610$ 1.08$ $3.849.474 Mua Bán
SUNS Sunrise Realty Trust, Inc. 10.35$ 0.17$ 1.67% 10.38$ 10.055$ 10.18$ 10.18$ 14.8699$ 7.8$ $139 mn Mua Bán
SUPN SUPERNUS PHARMACEUTICALS Inc 48.32$ 1.04$ 2.2% 48.84$ 47.2$ 47.28$ 47.28$ 57.65$ 29.16$ $2.771 mn Mua Bán
SUPV Grupo Supervielle SA 11.05$ -0.33$ -2.9% 11.2899$ 10.69$ 11.23$ 11.38$ 19.75$ 4.54$ $851 mn Mua Bán
SURG SurgePays Inc 1.75$ 0.07$ 4.24% 1.9$ 1.69$ 1.825$ 1.65$ 3.47$ 1.0486$ $36.822.546 Mua Bán
SUSA iShares MSCI USA ESG Select ETF 138.72$ -0.63$ -0.45% 139.21$ 138.0668$ 138.8$ 139.35$ 141.4799$ 99.4801$ $3.704 mn Mua Bán
SUSC iShares ESG Aware USD Corp Bond ETF 23.42$ 0.035$ 0.15% 23.44$ 23.35$ 23.35$ 23.385$ 23.85$ 22.15$ $1.302 mn Mua Bán
SUSL iShares ESG MSCI USA Leaders 120.4$ -0.5298$ -0.44% 120.52$ 119.83$ 120.17$ 120.9298$ 122.355$ 83.45$ $1.017 mn Mua Bán
SUUN PowerBank Corporation 1.4599$ -0.12$ -7.69% 1.56$ 1.41$ 1.56$ 1.56$ 6.43$ 1.23$ $55.402.068 Mua Bán
SUZ Suzano SA 8.99$ -0.09$ -1% 9.02$ 8.895$ 8.95$ 9.01$ 10.86$ 8.41$ $11.364 mn Mua Bán
SVA Sinovac Biotech, Ltd. - Ordinary Shares (Antigua/Barbudo) 6.47$ 0.07$ 1.08% - - - 6.56$ - - $645 mn Mua Bán
SVAL IShares US Small Cap Value 35.12$ -0.59$ -1.65% 35.32$ 35.0099$ 35.29$ 35.71$ 36.02$ 25.8099$ $64.972.000 Mua Bán
SVC Service Properties Trust 1.93$ 0.02$ 1.06% 1.91$ 1.86$ 1.89$ 1.88$ 3.08$ 1.55$ $324 mn Mua Bán
SVCO Silvaco Group, Inc. 4.47$ 0.21$ 5.13% 4.31$ 4.05$ 4.05$ 4.09$ 9.93$ 3.45$ $137 mn Mua Bán
SVIX -1x Short VIX Futures ETF 21.81$ -0.01$ -0.05% 22.1101$ 21.4342$ 21.8$ 21.93$ 28.9583$ 9.3$ $234 mn Mua Bán
SVM Silvercorp Metals Inc 8.6099$ 0.03$ 0.35% 8.865$ 8.49$ 8.57$ 8.56$ 8.87$ 2.87$ $1.897 mn Mua Bán
SVOL Simplify Volatility Premium ET 17.6398$ 0.09$ 0.51% 17.64$ 17.459$ 17.47$ 17.54$ 21.79$ 13.18$ $651 mn Mua Bán
SVRA Savara Inc 6.65$ -0.18$ -2.72% 6.745$ 6.415$ 6.52$ 6.61$ 7.005$ 1.89$ $1.353 mn Mua Bán
SVRE SaverOne 2014 Ltd. 1.831$ -1.66$ -46.89% 2.27$ 1.81$ 2.19$ 3.54$ 190.752314$ 1.81$ $3.993.330 Mua Bán
SVRN OceanPal Inc 1.3007$ 0.02$ 1.52% 1.37$ 1.2703$ 1.29$ 1.32$ 1.61$ 1.27$ $8.709.538 Mua Bán
SVV Savers Value Village, Inc. 9.31$ -0.21$ -2.21% 9.565$ 9.125$ 9.46$ 9.52$ 13.89$ 6.48$ $1.454 mn Mua Bán
SVVC FIRSTHAND TECHNOLOGY VALUE FUND Inc COMMON STOCK 0.045$ -0.0025$ -5.26% 0.045$ 0.045$ 0.045$ 0.0475$ 0.08$ 0.0289$ $310.188 Mua Bán
SVXY PROSHARES SHORT VIX SHORT-TERM FUTURES ETF 52.56$ 0.045$ 0.09% 52.85$ 52.04$ 52.54$ 52.62$ 53.005$ 32.0538$ $227 mn Mua Bán
SW Smurfit WestRock PLC 37.69$ 0.15$ 0.4% 37.78$ 37.3001$ 37.61$ 37.54$ 56.05$ 32.729$ $19.681 mn Mua Bán
SWAN Amplify Blackswan Growth&Treasury ETF 32.62$ 0.01$ 0.03% 32.639$ 32.5$ 32.5$ 32.61$ 33.37$ 27.38$ $375 mn Mua Bán
SWBI Smith & Wesson Brands Inc 10.7$ -0.03$ -0.28% 10.83$ 10.65$ 10.8$ 10.73$ 11.5$ 7.73$ $476 mn Mua Bán
SWIM Latham Group Inc 6.5$ -0.18$ -2.69% 6.8$ 6.41$ 6.66$ 6.68$ 8.46$ 4.56$ $758 mn Mua Bán
SWK STANLEY BLACK & DECKER Inc 72.8$ -1.35$ -1.82% 74.715$ 72.065$ 74.49$ 74.15$ 91.06$ 53.9101$ $11.276 mn Mua Bán
SWKS Skyworks Solutions Inc 66.02$ -0.35$ -0.53% 66.93$ 65.05$ 66.49$ 66.37$ 95.4597$ 47.93$ $9.816 mn Mua Bán
SWX SOUTHWEST GAS CORPORATION 81.64$ -0.09$ -0.11% 82.78$ 80.64$ 82.36$ 81.73$ 83.11$ 64.69$ $5.893 mn Mua Bán
SWZ SWISS HELVETIA FUND Inc 6.17$ -0.07$ -1.12% 6.2399$ 6.16$ 6.21$ 6.24$ 9.429922$ 5.839952$ $80.152.644 Mua Bán
SXC SunCoke Energy Inc 6.97$ -0.04$ -0.57% 7.12$ 6.92$ 7.02$ 7.01$ 11.81$ 6.235$ $590 mn Mua Bán
SXI STANDEX INTERNATIONAL CORPORATION 228.24$ -2.35$ -1.02% 232.7499$ 225.43$ 230.21$ 230.59$ 252.78$ 128.845$ $2.766 mn Mua Bán
SXT SENSIENT TECHNOLOGY CORPORATION 93.84$ -0.26$ -0.28% 94.22$ 92.69$ 94.22$ 94.1$ 121.54$ 66.145$ $3.987 mn Mua Bán
SXTC China SXT Pharmaceuticals Inc 1.64$ 0.19$ 13.1% 1.64$ 1.52$ 1.52$ 1.45$ 7.84$ 0.95$ $190 mn Mua Bán
SXTP 60 Degrees Pharmaceuticals Inc 0.8299$ 0.0098$ 1.19% 0.8299$ 0.78$ 0.7888$ 0.8201$ 8$ 0.78$ $3.510.849 Mua Bán
SY So-Young International Inc 2.94$ 0.02$ 0.69% 2.945$ 2.8608$ 2.87$ 2.91$ 6.28$ 0.6731$ $247 mn Mua Bán
SYBT Stock Yards Bancorp Inc 69.02$ -0.07$ -0.1% 69.775$ 67.57$ 68.84$ 69.09$ 83.83$ 60.75$ $2.034 mn Mua Bán
SYBX Synlogic Inc 1.06$ 0.01$ 0.95% 1.1093$ 1.06$ 1.07$ 1.05$ 1.96$ 0.898$ $12.400.854 Mua Bán
SYF Synchrony Financial 83.39$ 0.18$ 0.22% 84.06$ 82.95$ 83.56$ 83.21$ 86.22$ 40.545$ $30.035 mn Mua Bán
SYK STRYKER CORPORATION 351.69$ -3.62$ -1.02% 354.99$ 349.55$ 354.99$ 355.31$ 406.19$ 329.1608$ $134 tỷ Mua Bán
SYLD Cambria Shareholder Yield ETF 70.53$ -1.04$ -1.45% 71.52$ 70.3$ 71.47$ 71.57$ 72.44$ 54.75$ $875 mn Mua Bán
SYM Symbotic Inc. 62.32$ 2.96$ 4.96% 63.3776$ 59.32$ 60.01$ 59.73$ 87.88$ 16.3178$ $7.099 mn Mua Bán
SYNA SYNAPTICS INC 73.77$ -1.94$ -2.56% 76.89$ 73.09$ 75.76$ 75.71$ 89.81$ 41.8$ $2.876 mn Mua Bán
SYPR SYPRIS SOLUTIONS INC 2.18$ -0.06$ -2.68% 2.28$ 2.13$ 2.21$ 2.24$ 3.72$ 1.42$ $50.205.335 Mua Bán
SYRE Spyre Therapeutics Inc 32.97$ -0.37$ -1.11% 33.52$ 32.26$ 33$ 33.34$ 35.31$ 10.91$ $2.558 mn Mua Bán
SYSX Sysorex Inc. 0.0001$ 0$ 0% 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.0001$ 0.000001$ $248.443 Mua Bán
SYY SYSCO CORPORATION 75.12$ -0.31$ -0.41% 76.09$ 74.87$ 75.87$ 75.43$ 83.47$ 67.12$ $35.972 mn Mua Bán
SZK ProShares UltraShort Consumer 12.5$ 0.09$ 0.73% 12.5209$ 12.4767$ 12.4767$ 12.41$ 13.91$ 11.22$ $757.125 Mua Bán
TAC TransAlta Corporation 13.577915$ -0.11$ -0.8% 13.76$ 13.52$ 13.52$ 13.69$ 17.8754$ 7.82$ $4.029 mn Mua Bán
TACT TRANSACT TECHNOLOGIES INC 4.1$ -0.1$ -2.38% 4.3$ 4.0607$ 4.18$ 4.2$ 5.7$ 3.1152$ $41.461.599 Mua Bán
TAGS Teucrium Agricultural Fund 22.87$ -0.2392$ -1.04% 23$ 22.8626$ 23$ 23.1092$ 27.1299$ 22.74$ $6.289.250 Mua Bán
TAIL Cambria Tail Risk ETF 11.54$ 0.01$ 0.09% 11.73$ 11.66$ 11.66$ 11.71$ 14.67$ 10.9$ $145 mn Mua Bán
TAK Takeda Pharmaceutical Co Ltd 14.49$ -0.08$ -0.55% 14.66$ 14.48$ 14.6$ 14.61$ 15.69$ 12.8$ $46.107 mn Mua Bán
TAL TAL Education Group American Depositary Shares 11.02$ -0.07$ -0.62% 11.21$ 10.95$ 11.18$ 11.23$ 15.3$ 8.5$ $5.097 mn Mua Bán
TALK Talkspace, Inc. 3.5039$ 0.04$ 1.14% 3.6$ 3.45$ 3.49$ 3.51$ 4.355$ 2.22$ $580 mn Mua Bán
TALO Talos Energy Inc 10.8771$ -0.58$ -5.16% 11.03$ 10.64$ 11.01$ 11.24$ 12.195$ 6.2251$ $1.849 mn Mua Bán
TAN Invesco Solar ETF 47.8688$ 0.22$ 0.46% 48.18$ 47.14$ 47.3$ 47.57$ 53.6799$ 25.53$ $958 mn Mua Bán
TANH Tantech Holdings Ltd 0.934$ -0.0189$ -1.95% 0.9555$ 0.92$ 0.9555$ 0.97$ 10.768$ 0.92$ $5.733.410 Mua Bán
TAOP Taoping Inc. - Ordinary Shares 1.8$ -0.01$ -0.55% 1.8721$ 1.8$ 1.8721$ 1.83$ 24.750002$ 1.8$ $2.440.379 Mua Bán
TAP Molson Coors Brewing 47.81$ 0.14$ 0.29% 48.69$ 47.57$ 47.76$ 47.67$ 64.66$ 42.94$ $8.859 mn Mua Bán
TARA Protara Therapeutics Inc 5.52$ -0.08$ -1.45% 5.62$ 5.4$ 5.55$ 5.5$ 7.82$ 2.77$ $285 mn Mua Bán
TASK TaskUS Inc 11.59$ -0.35$ -2.93% 11.965$ 11.48$ 11.92$ 11.94$ 18.59$ 10.68$ $410 mn Mua Bán
TATT TAT Technologies Ltd. - Ordinary Shares 39.85$ 0.78$ 2% 40.09$ 38.72$ 39.05$ 39.07$ 45.829$ 22.57$ $501 mn Mua Bán
TAYD TAYLOR DEVICES INC 58.41$ 0.96$ 1.67% 58.59$ 56.209$ 57.56$ 57.45$ 58.59$ 29.5$ $184 mn Mua Bán
TBBB BBB Foods Inc. 32.36$ -0.69$ -2.09% 33.07$ 32.35$ 32.87$ 33.05$ 34.9199$ 23$ $2.008 mn Mua Bán
TBBK THE BANCORP INC 67.58$ -1.05$ -1.53% 68.995$ 66.935$ 68.94$ 68.63$ 81.6526$ 40.51$ $2.968 mn Mua Bán
TBCH TURTLE BEACH CORPORATION 14.3$ -0.36$ -2.46% 14.75$ 14.11$ 14.64$ 14.66$ 19.5$ 8.78$ $276 mn Mua Bán
TBEV High Performance Beverages Co 0.000001$ 0$ 0% - - - 0.000001$ - - $13.399 Mua Bán
TBF ProShares Short 20+ Year Treas 24.17$ -0.15$ -0.62% 24.36$ 24.16$ 24.36$ 24.32$ 25.73$ 22.7201$ $65.017.300 Mua Bán
TBHC The Brand House Collective 1.22$ 0.06$ 5.13% 1.25$ 1.14$ 1.14$ 1.17$ 2.4001$ 1.05$ $27.402.887 Mua Bán
TBI TRUEBLUE Inc 4.83$ 0.03$ 0.63% 4.95$ 4.77$ 4.77$ 4.8$ 9.045$ 3.45$ $145 mn Mua Bán
TBIL US Treasury 3 Month Bill ETF 49.95$ 0.01$ 0.02% 49.96$ 49.95$ 49.96$ 49.95$ 50.04$ 49.81$ $6.291 mn Mua Bán
TBLA Taboola.com Ltd. 3.95$ 0.05$ 1.28% 3.96$ 3.87$ 3.89$ 3.9$ 4.26$ 2.5$ $1.138 mn Mua Bán
TBLL Invesco Short Term Treasury 105.8395$ 0.015$ 0.01% 105.84$ 105.83$ 105.84$ 105.825$ 105.9$ 105.39$ $2.248 mn Mua Bán
TBLT Toughbuilt Industries Inc 2.66$ -0.015$ -0.56% - - - 2.675$ - - $1.687.762 Mua Bán
TBPH Theravance Biopharma, Inc. - Ordinary Shares 17.53$ -0.24$ -1.35% 17.96$ 17.46$ 17.68$ 17.77$ 20.33$ 7.9$ $888 mn Mua Bán
TBRG TruBridge Inc 22.25$ -0.27$ -1.2% 22.55$ 22.04$ 22.54$ 22.52$ 32$ 17.71$ $334 mn Mua Bán
TBT PROSHARES ULTRA 34.69$ -0.47$ -1.34% 35.32$ 34.69$ 35.3$ 35.16$ 39.6982$ 31.17$ $258 mn Mua Bán
TBX ProShares Short 7-10 Treasury 28.1$ 0.01$ 0.04% 28.1$ 28.0064$ 28.1$ 28.09$ 30.16$ 27.37$ $13.347.500 Mua Bán
TCBI Texas Capital Bancshares Inc 95.08$ -1.38$ -1.44% 96.455$ 91.93$ 95.55$ 96.1$ 98.07$ 59.37$ $4.340 mn Mua Bán
TCBK TRICO BANCSHARES 49.05$ -0.28$ -0.56% 50.19$ 49.61$ 50.11$ 49.98$ 50.3$ 35.2$ $1.595 mn Mua Bán
TCBX Third Coast Bancshares, Inc. 40.21$ 0.13$ 0.32% 40.6$ 39.99$ 40.15$ 40.08$ 40.6$ 35.73$ $559 mn Mua Bán
TCCO TECHNICAL COMMCTN CP 0.0001$ 0$ 0% - - - 0.0001$ - - $185 Mua Bán
TCEHY Tencent Holdings Ltd 76.98$ -0.17$ -0.22% 77.05$ 76.22$ 76.58$ 77.15$ 87.68$ 60.54$ $704 tỷ Mua Bán
TCI TRANSCONTINENTAL REALTY INVESTORS Inc 58$ 3.11$ 5.67% 58$ 57.67$ 57.67$ 54.89$ 58$ 25.5$ $501 mn Mua Bán
TCMD Tactile Systems Technology Inc 28.95$ 0.52$ 1.83% 29.17$ 28.0799$ 28.32$ 28.43$ 29.49$ 8.6098$ $647 mn Mua Bán
TCOM Trip.com Group Ltd 70.89$ -0.5$ -0.7% 71.39$ 70.665$ 71.01$ 71.39$ 78.65$ 51.35$ $46.237 mn Mua Bán
TCPC TCP CAPITAL CORP 5.9689$ -0.06$ -1.01% 5.99$ 5.82$ 5.93$ 5.93$ 9.48$ 5.385$ $506 mn Mua Bán
TCRT Alaunos Therapeutics Inc. 4.35$ 0.15$ 3.56% 4.42$ 4.15$ 4.25$ 4.21$ 6.2$ 1.3137$ $10.099.956 Mua Bán
TCRX TScan Therapeutics Inc 0.9999$ -0.0109$ -1.13% 0.9814$ 0.9366$ 0.9696$ 0.9628$ 3.43$ 0.91$ $52.466.158 Mua Bán
TCX Tucows Inc 22.91$ 0.49$ 2.19% 23$ 22.3$ 22.3$ 22.42$ 23.38$ 13.27$ $254 mn Mua Bán
TCHP T. Rowe Price Blue Chip 49.41$ 0.2$ 0.41% 49.52$ 49.02$ 49.1$ 49.21$ 51.7686$ 32.665$ $1.678 mn Mua Bán
TD Toronto-Dominion Bank/The 91.65$ -0.39$ -0.42% 92.23$ 91.64$ 91.91$ 92.04$ 92.2397$ 51.25$ $155 tỷ Mua Bán
TDAY USA TODAY Co Inc 5.07$ -0.05$ -0.9% 5.595$ 5.2901$ 5.53$ 5.55$ 5.8$ 4.33$ $746 mn Mua Bán
TDC TERADATA CORPORATION 29.7681$ -0.47$ -1.56% 30.28$ 29.53$ 30.06$ 30.15$ 33.2$ 18.43$ $2.774 mn Mua Bán
TDF Templeton Dragon Fund Inc 11.07$ -0.06$ -0.54% 11.13$ 10.95$ 11.03$ 11.13$ 12.04$ 8.07$ $281 mn Mua Bán
TDG TRANSDIGM GROUP INCORPORATED 1270.57$ -21.51$ -1.66% 1292.495$ 1264.28$ 1289.79$ 1292.08$ 1623.825$ 1183.6$ $71.557 mn Mua Bán
TDIV First Trust NASDAQ Technology Dividend Index Fund 96.68$ -0.17$ -0.18% 97.1$ 95.98$ 96.45$ 96.85$ 103.15$ 62.54$ $3.694 mn Mua Bán
TDOC TELADOC Inc 7.3596$ 0.07$ 0.95% 7.435$ 7.2216$ 7.25$ 7.34$ 15.21$ 6.35$ $1.306 mn Mua Bán
TDS Telephone & Data Systems Inc 37.89$ 0.12$ 0.32% 38.14$ 37.36$ 37.63$ 37.77$ 42.74$ 31.07$ $4.092 mn Mua Bán
TDTF FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 24.03$ 0.01$ 0.04% 24.05$ 24$ 24$ 24.02$ 24.485$ 23.155$ $941 mn Mua Bán
TDTT FlexShares iBoxx 3 Year Target Duration TIPS Index Fund 24.09$ -0.02$ -0.08% 24.12$ 24.09$ 24.1$ 24.11$ 24.5088$ 23.53$ $2.545 mn Mua Bán
TDUP ThredUp Inc 7.71$ -0.27$ -3.39% 8.135$ 7.67$ 7.93$ 7.97$ 12.28$ 1.21$ $804 mn Mua Bán
TDV ProShares S&P Technology Div 87.9$ -0.3788$ -0.43% 88.59$ 87.52$ 88.59$ 88.2788$ 90.15$ 61.26$ $262 mn Mua Bán
TDW Tidewater Inc 52.79$ -3.69$ -6.53% 55.435$ 52.26$ 55.07$ 56.48$ 64.07$ 31.17$ $2.616 mn Mua Bán
TDY TELEDYNE TECHNOLOGIES INCORPORATED 506.54$ -7.75$ -1.51% 515.6$ 505.83$ 515.4$ 514.29$ 595.99$ 419$ $23.783 mn Mua Bán
TE T1 Energy Inc. 5.42$ 0.38$ 7.51% 5.485$ 4.95$ 4.96$ 5.06$ 7.0399$ 0.92$ $1.151 mn Mua Bán
TEAM Atlassian Corp PLC 159.56$ 0.39$ 0.25% 163.5$ 158.11$ 158.91$ 159.17$ 325.9999$ 139.7$ $26.813 mn Mua Bán
TECB iShares US Tech Breakthrough Multi ETF 60.54$ 0.01$ 0.02% 60.64$ 60.07$ 60.36$ 60.53$ 64.3$ 41.69$ $439 mn Mua Bán
TECK Teck Resources Ltd 43.123865$ 0.11$ 0.26% 43.99$ 43.01$ 43.77$ 43.06$ 46.46$ 28.32$ $20.728 mn Mua Bán
TECL DIREXION DAILY TECHNOLOGY BULL 3X SHARES 114.27$ 0.47$ 0.41% 115.57$ 111.544$ 112.98$ 114.11$ 155.5$ 32.5216$ $3.771 mn Mua Bán
TECS Direxion Daily Technology Bear 18.15$ -0.11$ -0.6% 18.635$ 18$ 18.39$ 18.26$ 101.82$ 14.9399$ $85.107.201 Mua Bán
TECX Tectonic Therapeutic Inc 18.69$ 0.3$ 1.63% 18.955$ 17.87$ 18.24$ 18.39$ 61.07$ 13.7$ $350 mn Mua Bán
TECH Bio-Techne Corp 57.44$ -1.25$ -2.13% 58.9$ 56.59$ 58.74$ 58.69$ 79.28$ 46.01$ $8.950 mn Mua Bán
TEF TELEFONICA S.A. 4.16$ -0.11$ -2.58% 4.22$ 4.16$ 4.21$ 4.27$ 5.72$ 3.89$ $23.588 mn Mua Bán
TEI TEMPLETON EMERGING MARKETS Income FUND 6.37$ 0.01$ 0.16% 6.4335$ 6.33$ 6.36$ 6.36$ 6.7$ 4.78$ $301 mn Mua Bán
TEL TE CONNECTIVITY Ltd 226.91$ -3.79$ -1.64% 231.86$ 226.1$ 230.56$ 230.7$ 250.67$ 116.3018$ $66.754 mn Mua Bán
TELA TELA Bio Inc 1.18$ 0.05$ 4.42% 1.18$ 1.09$ 1.13$ 1.13$ 3.0994$ 0.8645$ $47.603.011 Mua Bán
TELO Telomir Pharmaceuticals, Inc. 1.38$ -0.02$ -1.41% 1.42$ 1.37$ 1.4$ 1.42$ 5.4$ 1.12$ $47.445.740 Mua Bán
TEM Tempus AI, Inc. 68.11$ -0.56$ -0.82% 69.31$ 67.215$ 67.355$ 68.67$ 104.32$ 31.36$ $11.774 mn Mua Bán
TEN Tsakos Energy Navigation Ltd 22.61$ -0.49$ -2.12% 23.0523$ 22.61$ 22.86$ 23.1$ 26.69$ 13.402$ $681 mn Mua Bán
TENB Tenable Holdings Inc 24.67$ -0.08$ -0.32% 24.8883$ 24.235$ 24.66$ 24.75$ 45.4445$ 24.235$ $2.944 mn Mua Bán
TENX TENAX THERAPEUTICS Inc 11.12$ 0.55$ 5.18% 11.49$ 10.4$ 10.61$ 10.61$ 11.49$ 4.63$ $69.428.554 Mua Bán
TEO Telecom Argentina SA 11.36$ -0.42$ -3.57% 11.7299$ 11.14$ 11.72$ 11.78$ 15.535$ 6.43$ $1.427 mn Mua Bán
TER TERADYNE Inc 192.29$ -2.41$ -1.24% 195.38$ 189.14$ 194.4$ 194.7$ 205$ 65.77$ $30.114 mn Mua Bán
TERN Terns Pharmaceuticals Inc 42.11$ -1.09$ -2.48% 45.17$ 42.2404$ 44.09$ 44.01$ 48.26$ 1.865$ $3.793 mn Mua Bán
TESL Simplify Volt TSLA Revolution ETF 25.62$ 1.12$ 4.57% 25.62$ 23.86$ 23.86$ 24.5$ 32.84$ 13.19$ $33.946.526 Mua Bán
TETH 21Shares Ethereum ETF 14.72$ 0.09$ 0.62% 14.835$ 14.53$ 14.63$ 14.63$ 23.78$ 13.3686$ $0 Mua Bán
TEVA TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DEPOSITARY SHARES 30.01$ -0.03$ -0.1% 30.42$ 29.8401$ 30.125$ 30.13$ 30.44$ 12.465$ $34.417 mn Mua Bán
TEX TEREX CORPORATION 53.2633$ 0.8$ 1.53% 54.23$ 51.91$ 52.28$ 52.25$ 58.66$ 31.53$ $3.494 mn Mua Bán
TFC Truist Financial Corp 50.01$ -0.03$ -0.06% 49.83$ 49.0745$ 49.72$ 49.74$ 50.43$ 33.56$ $63.975 mn Mua Bán
TFI SPDR Nuveen Bloomberg Barclays 45.69$ 0.04$ 0.09% 45.72$ 45.63$ 45.64$ 45.65$ 46.24$ 42.84$ $3.018 mn Mua Bán
TFII TFI International Inc 105.208863$ 0.82$ 0.79% 105.935$ 104.2$ 104.24$ 104.37$ 152$ 72.02$ $8.639 mn Mua Bán
TFIN Triumph Financial, Inc. 62.53$ 0.27$ 0.43% 64.04$ 61.93$ 62.26$ 62.26$ 65.81$ 46.43$ $1.486 mn Mua Bán
TFLO iShares Treasury Floating Rate 50.54$ 0.01$ 0.02% 50.54$ 50.53$ 50.53$ 50.53$ 50.69$ 50.36$ $6.504 mn Mua Bán
TFPM Triple Flag Precious Metals 33.8$ -0.19$ -0.56% 34.7$ 33.5$ 34.18$ 33.99$ 35.77$ 14.51$ $6.982 mn Mua Bán
TFSL TFS FINANCIAL CORPORATION 14$ 0.05$ 0.36% 14.08$ 13.8901$ 13.97$ 13.95$ 14.725$ 11.29$ $3.927 mn Mua Bán
TFX TELEFLEX INCORPORATED 124.87$ -1.85$ -1.46% 127.44$ 123.66$ 126.89$ 126.72$ 185.94$ 102.58$ $5.519 mn Mua Bán
TG TREDEGAR CORPORATION 7.49$ -0.25$ -3.23% 7.84$ 7.445$ 7.76$ 7.74$ 9.43$ 6.2501$ $261 mn Mua Bán
TGB Taseko Mines Ltd 5.19$ -0.21$ -3.88% 5.5$ 5.18$ 5.41$ 5.41$ 5.57$ 1.67$ $1.870 mn Mua Bán
TGE The Generation Essentials Group 0.98$ 0.0077$ 0.78% 1.04$ 0.89$ 0.9503$ 0.99$ 37.0191$ 0.7777$ $28.591.656 Mua Bán
TGL Treasure Global Inc 6.15$ 0.15$ 2.5% 6.15$ 4.51$ 5.87$ 6$ 780$ 4.51$ $7.849.639 Mua Bán
TGLS Tecnoglass Inc. - Ordinary Shares 51.8$ -1.11$ -2.08% 53.505$ 52$ 53.04$ 53.27$ 90.34$ 44.26$ $2.412 mn Mua Bán
TGNA Tegna Inc 19.68$ 0.1$ 0.51% 19.765$ 19.62$ 19.64$ 19.58$ 21.35$ 14.87$ $3.170 mn Mua Bán
TGS Transportadora de Gas del Sur SA TGS 30.72$ -0.97$ -3.06% 31.49$ 30.43$ 31.21$ 31.69$ 34.37$ 19.74$ $2.135 mn Mua Bán
TGTX TG THERAPEUTICS INC 30.79$ -0.62$ -1.97% 31.59$ 30.4$ 31.41$ 31.41$ 46.48$ 25.28$ $4.888 mn Mua Bán
TIGO Millicom International Cellul 53.34$ -0.3$ -0.56% 54.15$ 52.22$ 53.86$ 53.64$ 56.27$ 23.61$ $9.180 mn Mua Bán
TIGR UP Fintech Holding Ltd 8.8135$ 0.053$ 0.6% 8.995$ 8.71$ 8.76$ 8.827$ 13.55$ 5.635$ $1.590 mn Mua Bán
TIIAY Telecom Italia SpA 5.88$ -0.1$ -1.67% 6.05$ 5.84$ 6.04$ 5.98$ 6.13$ 2.4$ $9.014 mn Mua Bán
TILE INTERFACE INC 28.41$ -0.02$ -0.07% 28.875$ 28.2$ 28.44$ 28.43$ 30.2$ 17.24$ $1.659 mn Mua Bán
TILT FlexShares Mornigstar US Market Factors Tilt Index Fund ETF 248.43$ -1.04$ -0.42% 249.21$ 247.5163$ 249.21$ 249.47$ 252.78$ 179.13$ $1.851 mn Mua Bán
TIP ISHARES TIPS BOND ETF 110.17$ 0.02$ 0.02% 110.26$ 109.99$ 110.01$ 110.15$ 112.26$ 106.04$ $14.025 mn Mua Bán
TIPT Tiptree Inc 18.36$ 0.15$ 0.82% 18.49$ 18.18$ 18.28$ 18.21$ 27.41$ 17.07$ $694 mn Mua Bán
TIPX SPDR Bloomberg Barclays 1-10 Y 19.11$ -0.01$ -0.05% 19.13$ 19.1$ 19.1$ 19.12$ 19.41$ 18.385$ $1.781 mn Mua Bán
TIPZ PIMCO Broad U.S. TIPS Index Ex 53.0897$ 0.0297$ 0.06% 53.1299$ 53.04$ 53.1$ 53.06$ 54.16$ 51.54$ $89.190.696 Mua Bán
TIRX TIAN RUIXIANG HOLDINGS 0.5501$ -0.037666$ -6.38% 0.6741$ 0.4691$ 0.6741$ 0.5907$ 13.25$ 0.4691$ $13.285.719 Mua Bán
TISI TEAM INC 15.14$ -0.02$ -0.13% 15.25$ 14.57$ 14.98$ 15.16$ 24.25$ 11.12$ $68.542.414 Mua Bán
TITN TITAN MACHINERY Inc 16.22$ 0.07$ 0.43% 16.37$ 15.965$ 16.13$ 16.15$ 23.4075$ 12.5$ $379 mn Mua Bán
TIVC Tivic Health Systems 2$ -0.01$ -0.5% 2.0711$ 2$ 2.01$ 2.01$ 15.64$ 1.47$ $3.531.904 Mua Bán
TJX TJX COMPANIES Inc (THE) 155.03$ -1.62$ -1.03% 157.825$ 155.01$ 157.04$ 156.71$ 157.825$ 112.1$ $172 tỷ Mua Bán
TK TEEKAY CORPORATION 9.14$ -0.13$ -1.4% 9.255$ 9.14$ 9.18$ 9.27$ 10.595$ 5.65$ $839 mn Mua Bán
TKC Turkcell Iletisim Hizmetleri A 5.96$ -0.14$ -2.3% 6.0076$ 5.86$ 5.98$ 6.1$ 7.63$ 5.35$ $5.245 mn Mua Bán
TKGBY Turkiye Garanti Bankasi AS 3.5$ -0.2$ -5.41% - - - 3.7$ - - $14.700 mn Mua Bán
TKLF Tokyo Lifestyle Co., Ltd. 2.46$ -0.09$ -3.53% 2.55$ 2.4$ 2.55$ 2.55$ 4.3208$ 2.1$ $10.412.641 Mua Bán
TKNO Alpha Teknova Inc 4.64$ 0.05$ 1.09% 4.82$ 4.53$ 4.55$ 4.59$ 10.37$ 3.94$ $248 mn Mua Bán
TKO TKO Group Holdings Inc 210.65$ 3.2$ 1.54% 213.2285$ 207.785$ 208.03$ 207.45$ 213.2285$ 133.07$ $16.625 mn Mua Bán
TKR THE TIMKEN COMPANY 85.77$ -1.24$ -1.43% 87.61$ 84.93$ 86.98$ 87.01$ 89.21$ 56.2$ $5.974 mn Mua Bán
TLF Tandy Leather Factory 2.62$ 0.02$ 0.77% 2.66$ 2.62$ 2.63$ 2.6$ 5.48$ 2.56$ $21.136.855 Mua Bán
TLH iShares 10-20 Year Treasury Bo 102.05$ 0.48$ 0.47% 102.065$ 101.32$ 101.33$ 101.57$ 106.8275$ 96.74$ $12.522 mn Mua Bán
TLK Telekomunikasi Indonesia Perse 21.33$ 0.16$ 0.76% 21.46$ 21.21$ 21.21$ 21.17$ 22.39$ 13.15$ $21.130 mn Mua Bán
TLPH Talphera Inc 1.19$ 0.02$ 1.69% 1.245$ 1.15$ 1.18$ 1.18$ 1.57$ 0.38$ $55.465.445 Mua Bán
TLRY Tilray Inc 13.8714$ 3.01$ 27.54% 14.5465$ 10.5$ 10.51$ 10.93$ 23.2$ 3.507$ $15.576 mn Mua Bán
TLS Telos Corp 5.5446$ -0.01$ -0.18% 5.535$ 5.37$ 5.37$ 5.43$ 8.36$ 1.83$ $409 mn Mua Bán
TLSA Tiziana Life Sciences Ltd 1.52$ -0.04$ -2.52% 1.5798$ 1.45$ 1.54$ 1.59$ 2.6$ 0.6295$ $178 mn Mua Bán
TLT ISHARES 20+ YEAR TREASURY BOND ETF 87.85$ 0.48$ 0.55% 87.92$ 87.17$ 87.185$ 87.4$ 94.09$ 83.295$ $47.887 mn Mua Bán
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund 92.49$ -0.1972$ -0.21% 92.66$ 92.06$ 92.34$ 92.6872$ 92.8192$ 66.11$ $592 mn Mua Bán
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund 63.55$ -0.69$ -1.07% 63.83$ 63.515$ 63.83$ 64.24$ 65.855$ 43.81$ $286 mn Mua Bán
TLTW iShares 20+ Year Treasury Bond 22.91$ 0.13$ 0.57% 22.9299$ 22.73$ 22.73$ 22.79$ 24.95$ 22.18$ $1.662 mn Mua Bán
TLYS TILLY'S Inc 1.81$ 0$ 0% 1.84$ 1.74$ 1.77$ 1.81$ 4.75$ 0.571$ $41.933.287 Mua Bán
TM TOYOTA MOTOR CORPORATION 215$ -0.39$ -0.18% 216.025$ 214$ 214$ 214.81$ 216.43$ 155$ $340 tỷ Mua Bán
TMC TMC the metals company Inc. 7$ 0.4$ 6.17% 6.91$ 6.37$ 6.445$ 6.48$ 11.35$ 0.721$ $2.894 mn Mua Bán
TMCI Treace Medical Concepts Inc 2.75$ -0.07$ -2.53% 2.82$ 2.65$ 2.78$ 2.77$ 10.79$ 2.5559$ $175 mn Mua Bán
TMDE TMD Energy 0.6359$ 0.0159$ 2.56% 0.6401$ 0.6204$ 0.6301$ 0.62$ 6.27$ 0.6$ $14.984.984 Mua Bán
TMDX Transmedics Group Inc 125.08$ 1.89$ 1.53% 125.56$ 119.29$ 122.19$ 123.15$ 156$ 55$ $4.275 mn Mua Bán
TME Tencent Music Entertainment Group 17.78$ -0.11$ -0.62% 17.78$ 17.485$ 17.58$ 17.88$ 26.7$ 10.26$ $12.738 mn Mua Bán
TMF Direxion Daily 20 Year Plus Tr 38.43$ 0.63$ 1.67% 38.47$ 37.51$ 37.51$ 37.8$ 48.9778$ 33.5099$ $4.075 mn Mua Bán
TMHC TAYLOR MORRISON HOME CORPORATION 61.14$ -1.09$ -1.75% 62.6$ 60.885$ 62.6$ 62.23$ 72.5$ 51.895$ $5.975 mn Mua Bán
TMNA Tingo Inc 0.000001$ 0$ 0% - - - 0.000001$ - - $0 Mua Bán
TMO THERMO FISHER SCIENTIFIC Inc 570.16$ -5.75$ -1% 574.855$ 561$ 570.84$ 575.91$ 610.97$ 385.46$ $214 tỷ Mua Bán
TMP TOMPKINS FINANCIAL CORPORATION 75.55$ 0.04$ 0.05% 76.165$ 74.67$ 75$ 75.51$ 76.17$ 54.16$ $1.090 mn Mua Bán
TMPOQ Tempo Automation Holdings 0.0001$ 0.000099$ 9900% 0.0001$ 0.0001$ 0.0001$ 0.000001$ 0.02$ 0.000001$ $0 Mua Bán
TMQ Trilogy Metals Inc. 4.44$ -0.03$ -0.67% 4.57$ 4.33$ 4.35$ 4.45$ 11.29$ 1.06$ $760 mn Mua Bán
TMUS T-MOBILE US Inc 198$ 1.84$ 0.94% 199.675$ 195.96$ 196.94$ 196.16$ 276.49$ 194.01$ $221 tỷ Mua Bán
TMV DIREXION DAILY 20+ YEAR TREASURY BEAR 3X SHARES (BASED ON THE NYSE 20 YEAR PLUS TREASURY BOND INDEX 36.5$ -0.64$ -1.72% 37.5$ 36.54$ 37.49$ 37.18$ 44.3$ 31.03$ $168 mn Mua Bán
TNA Direxion Daily Small Cap Bull 47.63$ -0.74$ -1.52% 49.21$ 47.09$ 48.2$ 48.64$ 52.42$ 18.01$ $1.765 mn Mua Bán
TNC TENNANT COMPANY 76.47$ 0.09$ 0.12% 77.82$ 76.1$ 76.68$ 76.38$ 90.44$ 67.32$ $1.386 mn Mua Bán
TNDM Tandem Diabetes Care Inc 22.6$ 0.49$ 2.22% 24.5$ 22.131$ 24.46$ 22.11$ 38.28$ 9.98$ $1.532 mn Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;